History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 246,000 | +0 | 0.01% | 1,237,380 |
| 2025-10-13 | 2025-10-09 | 5.600 | 246,000 | +0 | 0.01% | 1,377,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 246,000 | +0 | 0.01% | 1,173,420 |
| 2025-10-09 | 2025-10-06 | 4.710 | 246,000 | +0 | 0.01% | 1,158,660 |
| 2025-10-08 | 2025-10-03 | 4.910 | 246,000 | +0 | 0.01% | 1,207,860 |
| 2025-10-06 | 2025-10-02 | 4.300 | 246,000 | +0 | 0.01% | 1,057,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 246,000 | +0 | 0.01% | 1,003,680 |
| 2025-10-02 | 2025-09-29 | 3.870 | 246,000 | +0 | 0.01% | 952,020 |
| 2025-09-30 | 2025-09-26 | 3.840 | 246,000 | +0 | 0.01% | 944,640 |
| 2025-09-29 | 2025-09-25 | 4.040 | 246,000 | +0 | 0.01% | 993,840 |
| 2025-09-26 | 2025-09-24 | 3.670 | 246,000 | +0 | 0.01% | 902,820 |
| 2025-09-25 | 2025-09-23 | 3.560 | 246,000 | +0 | 0.01% | 875,760 |
| 2025-09-24 | 2025-09-22 | 3.530 | 246,000 | +0 | 0.01% | 868,380 |
| 2025-09-23 | 2025-09-19 | 3.510 | 246,000 | +0 | 0.01% | 863,460 |
| 2025-09-22 | 2025-09-18 | 3.570 | 246,000 | +0 | 0.01% | 878,220 |
| 2025-09-19 | 2025-09-17 | 3.560 | 246,000 | +0 | 0.01% | 875,760 |
| 2025-09-18 | 2025-09-16 | 3.500 | 246,000 | +0 | 0.01% | 861,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 246,000 | +0 | 0.01% | 858,540 |
| 2025-09-16 | 2025-09-12 | 3.480 | 246,000 | +0 | 0.01% | 856,080 |
| 2025-09-15 | 2025-09-11 | 3.480 | 246,000 | +0 | 0.01% | 856,080 |
| 2025-09-12 | 2025-09-10 | 3.430 | 246,000 | +0 | 0.01% | 843,780 |
| 2025-09-11 | 2025-09-09 | 3.450 | 246,000 | +0 | 0.01% | 848,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 246,000 | +0 | 0.01% | 858,540 |
| 2025-09-09 | 2025-09-05 | 3.510 | 246,000 | +0 | 0.01% | 863,460 |
| 2025-09-08 | 2025-09-04 | 3.370 | 246,000 | +0 | 0.01% | 829,020 |
| 2025-09-05 | 2025-09-03 | 3.400 | 246,000 | +0 | 0.01% | 836,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 246,000 | +0 | 0.01% | 848,700 |
| 2025-09-03 | 2025-09-01 | 3.640 | 246,000 | +0 | 0.01% | 895,440 |
| 2025-09-02 | 2025-08-29 | 3.700 | 246,000 | +0 | 0.01% | 910,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 246,000 | +0 | 0.01% | 924,960 |
| 2025-08-29 | 2025-08-27 | 3.670 | 246,000 | +0 | 0.01% | 902,820 |
| 2025-08-28 | 2025-08-26 | 3.780 | 246,000 | +0 | 0.01% | 929,880 |
| 2025-08-27 | 2025-08-25 | 3.910 | 246,000 | +0 | 0.01% | 961,860 |
| 2025-08-26 | 2025-08-22 | 3.730 | 246,000 | +0 | 0.01% | 917,580 |
| 2025-08-25 | 2025-08-21 | 3.650 | 246,000 | +0 | 0.01% | 897,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 246,000 | +0 | 0.01% | 920,040 |
| 2025-08-21 | 2025-08-19 | 3.800 | 246,000 | +0 | 0.01% | 934,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 246,000 | +0 | 0.01% | 956,940 |
| 2025-08-19 | 2025-08-15 | 3.920 | 246,000 | +0 | 0.01% | 964,320 |
| 2025-08-18 | 2025-08-14 | 3.620 | 246,000 | +0 | 0.01% | 890,520 |
| 2025-08-15 | 2025-08-13 | 3.710 | 246,000 | +0 | 0.01% | 912,660 |
| 2025-08-14 | 2025-08-12 | 3.650 | 246,000 | +0 | 0.01% | 897,900 |
| 2025-08-13 | 2025-08-11 | 3.670 | 246,000 | +0 | 0.01% | 902,820 |
| 2025-08-12 | 2025-08-08 | 3.570 | 246,000 | +0 | 0.01% | 878,220 |
| 2025-08-11 | 2025-08-07 | 3.580 | 246,000 | +0 | 0.01% | 880,680 |
| 2025-08-08 | 2025-08-06 | 3.370 | 246,000 | +0 | 0.01% | 829,020 |
| 2025-08-07 | 2025-08-05 | 3.280 | 246,000 | +0 | 0.01% | 806,880 |
| 2025-08-06 | 2025-08-04 | 3.220 | 246,000 | +0 | 0.01% | 792,120 |
| 2025-08-05 | 2025-08-01 | 3.200 | 246,000 | +0 | 0.01% | 787,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 246,000 | +0 | 0.01% | 787,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 246,000 | +0 | 0.01% | 816,720 |
| 2025-07-31 | 2025-07-29 | 3.410 | 246,000 | +0 | 0.01% | 838,860 |
| 2025-07-30 | 2025-07-28 | 3.290 | 246,000 | +0 | 0.01% | 809,340 |
| 2025-07-29 | 2025-07-25 | 3.360 | 246,000 | +0 | 0.01% | 826,560 |
| 2025-07-28 | 2025-07-24 | 3.310 | 246,000 | +0 | 0.01% | 814,260 |
| 2025-07-25 | 2025-07-23 | 3.280 | 246,000 | +0 | 0.01% | 806,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 246,000 | +0 | 0.01% | 814,260 |
| 2025-07-23 | 2025-07-21 | 3.260 | 246,000 | +0 | 0.01% | 801,960 |
| 2025-07-22 | 2025-07-18 | 3.060 | 246,000 | +0 | 0.01% | 752,760 |
| 2025-07-21 | 2025-07-17 | 3.000 | 246,000 | +0 | 0.01% | 738,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 246,000 | +0 | 0.01% | 718,320 |
| 2025-07-17 | 2025-07-15 | 2.920 | 246,000 | +0 | 0.01% | 718,320 |
| 2025-07-16 | 2025-07-14 | 2.940 | 246,000 | +0 | 0.01% | 723,240 |
| 2025-07-15 | 2025-07-11 | 2.930 | 246,000 | +0 | 0.01% | 720,780 |
| 2025-07-14 | 2025-07-10 | 2.910 | 246,000 | +0 | 0.01% | 715,860 |
| 2025-07-11 | 2025-07-09 | 2.880 | 246,000 | +0 | 0.01% | 708,480 |
| 2025-07-10 | 2025-07-08 | 2.910 | 246,000 | +0 | 0.01% | 715,860 |
| 2025-07-09 | 2025-07-07 | 2.860 | 246,000 | +0 | 0.01% | 703,560 |
| 2025-07-08 | 2025-07-04 | 2.870 | 246,000 | +0 | 0.01% | 706,020 |
| 2025-07-07 | 2025-07-03 | 2.900 | 246,000 | +0 | 0.01% | 713,400 |
| 2025-07-04 | 2025-07-02 | 2.880 | 246,000 | +0 | 0.01% | 708,480 |
| 2025-07-03 | 2025-06-30 | 2.880 | 246,000 | +0 | 0.01% | 708,480 |
| 2025-07-02 | 2025-06-27 | 2.840 | 246,000 | +0 | 0.01% | 698,640 |
| 2025-06-30 | 2025-06-26 | 2.840 | 246,000 | +0 | 0.01% | 698,640 |
| 2025-06-27 | 2025-06-25 | 2.860 | 246,000 | +0 | 0.01% | 703,560 |
| 2025-06-26 | 2025-06-24 | 2.790 | 246,000 | +0 | 0.01% | 686,340 |
| 2025-06-25 | 2025-06-23 | 2.730 | 246,000 | +0 | 0.01% | 671,580 |
| 2025-06-24 | 2025-06-20 | 2.730 | 246,000 | +0 | 0.01% | 671,580 |
| 2025-06-23 | 2025-06-19 | 2.700 | 246,000 | -10,000 | 0.01% | 664,200 |
| 2025-06-04 | 2025-06-02 | 2.690 | 256,000 | +10,000 | 0.01% | 688,640 |
| 2025-05-28 | 2025-05-26 | 2.850 | 246,000 | -10,000 | 0.01% | 701,100 |
| 2025-05-13 | 2025-05-09 | 2.670 | 256,000 | -10,000 | 0.01% | 683,520 |
| 2025-05-02 | 2025-04-29 | 2.540 | 266,000 | +10,000 | 0.01% | 675,640 |
| 2025-03-04 | 2025-02-28 | 2.850 | 256,000 | +10,000 | 0.01% | 729,600 |
| 2025-02-14 | 2025-02-12 | 3.170 | 246,000 | -10,000 | 0.01% | 779,820 |
| 2025-02-13 | 2025-02-11 | 2.820 | 256,000 | +10,000 | 0.01% | 721,920 |
| 2025-02-11 | 2025-02-07 | 2.970 | 246,000 | -10,000 | 0.01% | 730,620 |
| 2024-12-17 | 2024-12-13 | 2.930 | 256,000 | +10,000 | 0.01% | 750,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 246,000 | -10,000 | 0.01% | 701,100 |
| 2024-02-23 | 2024-02-21 | 1.520 | 256,000 | -10,000 | 0.01% | 389,120 |
| 2023-04-12 | 2023-04-06 | 2.030 | 266,000 | -8,000 | 0.01% | 539,980 |
| 2023-03-17 | 2023-03-15 | 1.950 | 274,000 | -40,000 | 0.01% | 534,300 |
| 2022-08-26 | 2022-08-24 | 1.850 | 314,000 | +10,000 | 0.01% | 580,900 |
| 2022-07-26 | 2022-07-22 | 2.020 | 304,000 | -10,000 | 0.01% | 614,080 |
| 2022-04-25 | 2022-04-21 | 1.900 | 314,000 | +10,000 | 0.01% | 596,600 |
| 2022-03-07 | 2022-03-03 | 2.220 | 304,000 | +10,000 | 0.01% | 674,880 |
| 2022-01-28 | 2022-01-26 | 2.140 | 294,000 | -20,000 | 0.01% | 629,160 |
| 2022-01-13 | 2022-01-11 | 2.260 | 314,000 | +20,000 | 0.01% | 709,640 |
| 2021-09-29 | 2021-09-27 | 2.310 | 294,000 | -20,000 | 0.01% | 679,140 |
| 2021-09-28 | 2021-09-24 | 2.410 | 314,000 | +10,000 | 0.01% | 756,740 |
| 2021-09-27 | 2021-09-23 | 2.300 | 304,000 | +10,000 | 0.01% | 699,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 294,000 | -10,000 | 0.01% | 579,180 |
| 2021-08-05 | 2021-08-03 | 1.910 | 304,000 | -6,000 | 0.01% | 580,640 |
| 2021-08-04 | 2021-08-02 | 1.980 | 310,000 | +6,000 | 0.01% | 613,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 304,000 | +10,000 | 0.01% | 583,680 |
| 2021-07-09 | 2021-07-07 | 2.101 | 294,000 | +12,796 | 0.01% | 617,831 |
| 2021-05-07 | 2021-05-05 | 2.760 | 281,204 | +9,565 | 0.01% | 776,161 |
| 2021-04-07 | 2021-03-31 | 2.927 | 271,639 | +9,565 | 0.01% | 795,201 |
| 2021-03-22 | 2021-03-18 | 3.095 | 262,074 | -9,565 | 0.01% | 811,040 |
| 2021-03-10 | 2021-03-08 | 2.927 | 271,639 | +9,565 | 0.01% | 795,201 |
| 2021-02-25 | 2021-02-23 | 3.534 | 262,074 | -28,694 | 0.01% | 926,120 |
| 2021-02-22 | 2021-02-18 | 3.346 | 290,768 | +19,129 | 0.01% | 972,799 |
| 2021-02-18 | 2021-02-16 | 3.429 | 271,639 | +19,130 | 0.01% | 931,521 |
| 2021-02-05 | 2021-02-03 | 3.367 | 252,509 | -15,304 | 0.01% | 850,079 |
| 2021-01-12 | 2021-01-08 | 3.210 | 267,813 | -3,826 | 0.01% | 859,600 |
| 2020-06-03 | 2020-06-01 | 2.279 | 271,639 | -9,565 | 0.01% | 619,120 |
| 2019-10-28 | 2019-10-24 | 2.582 | 281,204 | -3,825 | 0.01% | 726,181 |
| 2019-09-17 | 2019-09-13 | 2.739 | 285,029 | +3,825 | 0.01% | 780,759 |
| 2019-07-24 | 2019-07-22 | 2.886 | 281,204 | +210,425 | 0.01% | 811,441 |
| 2019-06-21 | 2019-06-19 | 3.001 | 70,779 | +1,743 | 0.00% | 212,431 |
| 2019-04-08 | 2019-04-03 | 3.216 | 69,036 | -9,329 | 0.00% | 221,999 |
| 2018-09-19 | 2018-09-17 | 2.680 | 78,365 | -14,927 | 0.00% | 209,999 |
| 2018-09-13 | 2018-09-11 | 2.615 | 93,292 | -3,732 | 0.00% | 244,000 |
| 2018-08-29 | 2018-08-27 | 2.723 | 97,024 | -9,329 | 0.00% | 264,161 |
| 2018-07-18 | 2018-07-16 | 2.953 | 106,353 | +9,329 | 0.00% | 314,055 |
| 2018-07-17 | 2018-07-13 | 2.953 | 97,024 | +4,046 | 0.00% | 286,507 |
| 2018-07-16 | 2018-07-12 | 2.931 | 92,978 | +17,880 | 0.00% | 272,479 |
| 2018-04-09 | 2018-04-04 | 3.020 | 75,098 | +17,881 | 0.00% | 226,801 |
| 2017-11-15 | 2017-11-13 | 3.747 | 57,217 | +8,940 | 0.00% | 214,399 |
| 2017-10-03 | 2017-09-28 | 3.837 | 48,277 | -8,940 | 0.00% | 185,219 |
| 2017-09-14 | 2017-09-12 | 3.993 | 57,217 | +8,940 | 0.00% | 228,479 |
| 2017-04-20 | 2017-04-18 | 4.262 | 48,277 | -8,940 | 0.00% | 205,739 |
| 2017-04-06 | 2017-04-03 | 4.340 | 57,217 | +8,940 | 0.00% | 248,318 |
| 2017-02-17 | 2017-02-15 | 4.508 | 48,277 | -3,576 | 0.00% | 217,619 |
| 2017-01-26 | 2017-01-24 | 4.049 | 51,853 | -3,576 | 0.00% | 209,959 |
| 2016-10-31 | 2016-10-27 | 4.172 | 55,429 | -8,941 | 0.00% | 231,259 |
| 2016-10-27 | 2016-10-25 | 4.217 | 64,370 | -8,940 | 0.00% | 271,442 |
| 2016-10-13 | 2016-10-11 | 4.172 | 73,310 | -8,940 | 0.00% | 305,861 |
| 2016-09-28 | 2016-09-26 | 4.206 | 82,250 | -8,940 | 0.00% | 345,920 |
| 2016-09-14 | 2016-09-12 | 4.027 | 91,190 | +8,940 | 0.00% | 367,199 |
| 2016-09-13 | 2016-09-09 | 4.295 | 82,250 | -8,940 | 0.00% | 353,280 |
| 2016-09-12 | 2016-09-08 | 4.183 | 91,190 | +8,940 | 0.00% | 381,479 |
| 2016-08-24 | 2016-08-22 | 3.837 | 82,250 | +8,940 | 0.00% | 315,560 |
| 2016-08-19 | 2016-08-17 | 3.948 | 73,310 | +17,881 | 0.00% | 289,461 |
| 2016-08-01 | 2016-07-28 | 3.591 | 55,429 | +3,576 | 0.00% | 199,019 |
| 2016-05-23 | 2016-05-19 | 3.624 | 51,853 | -7,152 | 0.00% | 187,919 |
| 2016-03-03 | 2016-03-01 | 3.848 | 59,005 | -8,941 | 0.00% | 227,038 |
| 2016-02-29 | 2016-02-25 | 3.646 | 67,946 | +8,941 | 0.00% | 247,761 |
| 2016-01-29 | 2016-01-27 | 3.579 | 59,005 | -17,881 | 0.00% | 211,199 |
| 2016-01-28 | 2016-01-26 | 3.467 | 76,886 | +17,881 | 0.00% | 266,601 |
| 2016-01-26 | 2016-01-22 | 3.747 | 59,005 | -35,761 | 0.00% | 221,099 |
| 2016-01-25 | 2016-01-21 | 3.658 | 94,766 | +17,880 | 0.00% | 346,619 |
| 2015-12-23 | 2015-12-21 | 4.676 | 76,886 | -8,940 | 0.00% | 359,481 |
| 2015-12-21 | 2015-12-17 | 4.642 | 85,826 | +8,940 | 0.00% | 398,400 |
| 2015-12-16 | 2015-12-14 | 4.731 | 76,886 | -8,940 | 0.00% | 363,781 |
| 2015-12-10 | 2015-12-08 | 5.615 | 85,826 | -8,940 | 0.00% | 481,920 |
| 2015-12-09 | 2015-12-07 | 5.637 | 94,766 | +3,576 | 0.00% | 534,239 |
| 2015-10-09 | 2015-10-07 | 5.380 | 91,190 | -8,940 | 0.00% | 490,619 |
| 2015-10-07 | 2015-10-05 | 5.101 | 100,130 | +8,940 | 0.00% | 510,718 |
| 2015-10-06 | 2015-10-02 | 5.078 | 91,190 | -8,940 | 0.00% | 463,079 |
| 2015-09-24 | 2015-09-22 | 4.910 | 100,130 | +8,940 | 0.00% | 491,678 |
| 2015-09-22 | 2015-09-18 | 4.944 | 91,190 | -8,940 | 0.00% | 450,839 |
| 2015-09-18 | 2015-09-16 | 4.810 | 100,130 | -17,881 | 0.00% | 481,598 |
| 2015-09-17 | 2015-09-15 | 4.620 | 118,011 | -8,940 | 0.00% | 545,161 |
| 2015-09-16 | 2015-09-14 | 4.642 | 126,951 | +26,821 | 0.00% | 589,300 |
| 2015-09-15 | 2015-09-11 | 4.765 | 100,130 | +8,940 | 0.00% | 477,118 |
| 2015-09-14 | 2015-09-10 | 4.866 | 91,190 | -26,821 | 0.00% | 443,699 |
| 2015-09-11 | 2015-09-09 | 4.866 | 118,011 | +8,940 | 0.00% | 574,201 |
| 2015-09-10 | 2015-09-08 | 4.765 | 109,071 | +8,941 | 0.00% | 519,722 |
| 2015-09-07 | 2015-09-02 | 4.452 | 100,130 | -8,941 | 0.00% | 445,758 |
| 2015-09-04 | 2015-09-01 | 4.485 | 109,071 | +8,941 | 0.00% | 489,222 |
| 2015-09-02 | 2015-08-31 | 4.787 | 100,130 | +5,364 | 0.00% | 479,358 |
| 2015-08-27 | 2015-08-25 | 4.530 | 94,766 | -26,821 | 0.00% | 429,299 |
| 2015-08-26 | 2015-08-24 | 4.687 | 121,587 | +3,576 | 0.00% | 569,841 |
| 2015-08-25 | 2015-08-21 | 5.235 | 118,011 | -17,880 | 0.00% | 617,761 |
| 2015-08-21 | 2015-08-19 | 5.358 | 135,891 | -8,940 | 0.01% | 728,079 |
| 2015-08-20 | 2015-08-18 | 5.369 | 144,831 | +8,940 | 0.01% | 777,598 |
| 2015-08-18 | 2015-08-14 | 5.693 | 135,891 | +17,880 | 0.01% | 773,679 |
| 2015-08-13 | 2015-08-11 | 5.705 | 118,011 | +8,940 | 0.00% | 673,201 |
| 2015-08-12 | 2015-08-10 | 5.973 | 109,071 | -8,940 | 0.00% | 651,483 |
| 2015-08-11 | 2015-08-07 | 5.514 | 118,011 | -3,576 | 0.00% | 650,761 |
| 2015-08-05 | 2015-08-03 | 5.190 | 121,587 | -17,880 | 0.00% | 631,041 |
| 2015-08-03 | 2015-07-30 | 5.347 | 139,467 | +17,880 | 0.01% | 745,678 |
| 2015-07-29 | 2015-07-27 | 5.280 | 121,587 | +8,940 | 0.00% | 641,921 |
| 2015-07-24 | 2015-07-22 | 5.951 | 112,647 | -5,364 | 0.00% | 670,322 |
| 2015-07-20 | 2015-07-16 | 5.805 | 118,011 | -8,940 | 0.00% | 685,081 |
| 2015-07-16 | 2015-07-14 | 6.051 | 126,951 | +30,397 | 0.00% | 768,220 |
| 2015-07-15 | 2015-07-13 | 6.465 | 96,554 | -19,669 | 0.00% | 624,238 |
| 2015-07-14 | 2015-07-10 | 6.085 | 116,223 | +26,821 | 0.00% | 707,202 |
| 2015-07-10 | 2015-07-08 | 4.698 | 89,402 | -5,364 | 0.00% | 419,999 |
| 2015-07-09 | 2015-07-07 | 5.011 | 94,766 | -5,364 | 0.00% | 474,879 |
| 2015-07-02 | 2015-06-29 | 6.935 | 100,130 | -8,941 | 0.00% | 694,398 |
| 2015-06-30 | 2015-06-26 | 7.226 | 109,071 | +3,577 | 0.00% | 788,123 |
| 2015-06-25 | 2015-06-23 | 7.584 | 105,494 | +8,940 | 0.00% | 800,036 |
| 2015-06-24 | 2015-06-22 | 7.449 | 96,554 | -8,940 | 0.00% | 719,278 |
| 2015-06-19 | 2015-06-17 | 7.897 | 105,494 | -3,577 | 0.00% | 833,076 |
| 2015-06-18 | 2015-06-16 | 7.785 | 109,071 | +17,881 | 0.00% | 849,123 |
| 2015-06-16 | 2015-06-12 | 8.490 | 91,190 | -8,940 | 0.00% | 774,179 |
| 2015-06-11 | 2015-06-09 | 8.635 | 100,130 | +3,576 | 0.00% | 864,637 |
| 2015-06-10 | 2015-06-08 | 8.859 | 96,554 | +8,940 | 0.00% | 855,358 |
| 2015-06-09 | 2015-06-05 | 9.027 | 87,614 | +8,940 | 0.00% | 790,859 |
| 2015-06-02 | 2015-05-29 | 9.138 | 78,674 | -7,152 | 0.00% | 718,961 |
| 2015-06-01 | 2015-05-28 | 9.284 | 85,826 | -8,940 | 0.00% | 796,800 |
| 2015-05-28 | 2015-05-26 | 9.575 | 94,766 | +8,940 | 0.00% | 907,358 |
| 2015-05-21 | 2015-05-19 | 8.915 | 85,826 | -8,940 | 0.00% | 765,120 |
| 2015-05-20 | 2015-05-18 | 8.781 | 94,766 | -44,701 | 0.00% | 832,098 |
| 2015-05-19 | 2015-05-15 | 8.613 | 139,467 | +28,608 | 0.01% | 1,201,198 |
| 2015-05-18 | 2015-05-14 | 8.680 | 110,859 | -48,277 | 0.00% | 962,243 |
| 2015-05-15 | 2015-05-13 | 8.534 | 159,136 | +51,853 | 0.01% | 1,358,142 |
| 2015-05-14 | 2015-05-12 | 8.993 | 107,283 | -10,728 | 0.00% | 964,804 |
| 2015-05-13 | 2015-05-11 | 8.797 | 118,011 | -1,788 | 0.00% | 1,038,197 |
| 2015-05-12 | 2015-05-08 | 8.233 | 119,799 | +1,144 | 0.00% | 986,281 |
| 2015-05-11 | 2015-05-07 | 7.973 | 118,655 | -23,022 | 0.00% | 946,043 |
| 2015-05-08 | 2015-05-06 | 7.939 | 141,677 | +10,626 | 0.01% | 1,124,798 |
| 2015-05-07 | 2015-05-05 | 8.041 | 131,051 | +8,854 | 0.00% | 1,053,756 |
| 2015-05-06 | 2015-05-04 | 8.526 | 122,197 | +37,191 | 0.00% | 1,041,903 |
| 2015-05-05 | 2015-04-30 | 8.944 | 85,006 | -8,855 | 0.00% | 760,317 |
| 2015-05-04 | 2015-04-29 | 8.831 | 93,861 | +14,168 | 0.00% | 828,919 |
| 2015-04-30 | 2015-04-28 | 9.260 | 79,693 | -8,855 | 0.00% | 737,996 |
| 2015-04-28 | 2015-04-24 | 9.577 | 88,548 | +3,542 | 0.00% | 847,997 |
| 2015-04-27 | 2015-04-23 | 9.848 | 85,006 | +8,854 | 0.00% | 837,117 |
| 2015-04-24 | 2015-04-22 | 9.893 | 76,152 | +17,710 | 0.00% | 753,365 |
| 2015-04-23 | 2015-04-21 | 9.091 | 58,442 | +7,084 | 0.00% | 531,301 |
| 2015-04-22 | 2015-04-20 | 9.362 | 51,358 | -8,855 | 0.00% | 480,820 |
| 2015-04-21 | 2015-04-17 | 9.882 | 60,213 | +10,626 | 0.00% | 595,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 49,587 | -28,335 | 0.00% | 479,360 |
| 2015-04-17 | 2015-04-15 | 8.018 | 77,922 | +14,167 | 0.00% | 624,796 |
| 2015-04-16 | 2015-04-14 | 8.165 | 63,755 | -12,397 | 0.00% | 520,562 |
| 2015-04-15 | 2015-04-13 | 8.323 | 76,152 | -35,419 | 0.00% | 633,824 |
| 2015-04-13 | 2015-04-09 | 8.402 | 111,571 | -1,771 | 0.00% | 937,441 |
| 2015-04-10 | 2015-04-08 | 8.831 | 113,342 | -23,022 | 0.00% | 1,000,962 |
| 2015-04-09 | 2015-04-02 | 7.036 | 136,364 | -17,710 | 0.01% | 959,418 |
| 2015-04-08 | 2015-04-01 | 5.918 | 154,074 | -8,855 | 0.01% | 911,760 |
| 2015-04-02 | 2015-03-31 | 5.782 | 162,929 | -28,335 | 0.01% | 942,081 |
| 2015-04-01 | 2015-03-30 | 5.737 | 191,264 | -15,939 | 0.01% | 1,097,278 |
| 2015-03-31 | 2015-03-27 | 4.879 | 207,203 | +8,855 | 0.01% | 1,010,880 |
| 2015-03-27 | 2015-03-25 | 4.913 | 198,348 | +5,313 | 0.01% | 974,399 |
| 2015-03-24 | 2015-03-20 | 5.059 | 193,035 | +7,084 | 0.01% | 976,639 |
| 2015-03-23 | 2015-03-19 | 5.263 | 185,951 | -8,855 | 0.01% | 978,598 |
| 2015-03-19 | 2015-03-17 | 5.048 | 194,806 | -12,397 | 0.01% | 983,399 |
| 2015-03-18 | 2015-03-16 | 4.992 | 207,203 | +8,855 | 0.01% | 1,034,280 |
| 2015-03-16 | 2015-03-12 | 5.150 | 198,348 | +5,313 | 0.01% | 1,021,439 |
| 2015-03-11 | 2015-03-09 | 5.014 | 193,035 | +8,855 | 0.01% | 967,919 |
| 2015-03-09 | 2015-03-05 | 5.082 | 184,180 | +8,854 | 0.01% | 935,998 |
| 2015-03-05 | 2015-03-03 | 5.217 | 175,326 | -5,312 | 0.01% | 914,762 |
| 2015-03-03 | 2015-02-27 | 5.206 | 180,638 | +5,312 | 0.01% | 940,438 |
| 2015-03-02 | 2015-02-26 | 5.229 | 175,326 | -30,106 | 0.01% | 916,742 |
| 2015-02-27 | 2015-02-25 | 5.127 | 205,432 | +35,419 | 0.01% | 1,053,280 |
| 2015-02-24 | 2015-02-18 | 5.003 | 170,013 | +17,710 | 0.01% | 850,562 |
| 2015-02-23 | 2015-02-16 | 5.003 | 152,303 | +8,855 | 0.01% | 761,960 |
| 2015-02-10 | 2015-02-06 | 4.958 | 143,448 | +8,855 | 0.01% | 711,179 |
| 2015-02-04 | 2015-02-02 | 5.161 | 134,593 | -8,855 | 0.01% | 694,638 |
| 2015-02-02 | 2015-01-29 | 5.466 | 143,448 | -8,855 | 0.01% | 784,079 |
| 2015-01-22 | 2015-01-20 | 4.924 | 152,303 | +12,397 | 0.01% | 749,920 |
| 2015-01-14 | 2015-01-12 | 4.732 | 139,906 | -17,710 | 0.01% | 662,019 |
| 2015-01-13 | 2015-01-09 | 4.913 | 157,616 | -5,313 | 0.01% | 774,300 |
| 2015-01-12 | 2015-01-08 | 4.969 | 162,929 | -17,709 | 0.01% | 809,601 |
| 2015-01-09 | 2015-01-07 | 5.037 | 180,638 | -3,542 | 0.01% | 909,838 |
| 2015-01-08 | 2015-01-06 | 4.811 | 184,180 | -17,710 | 0.01% | 886,078 |
| 2015-01-07 | 2015-01-05 | 4.675 | 201,890 | +17,710 | 0.01% | 943,920 |
| 2015-01-06 | 2015-01-02 | 4.687 | 184,180 | +17,709 | 0.01% | 863,198 |
| 2015-01-02 | 2014-12-29 | 4.303 | 166,471 | +8,855 | 0.01% | 716,281 |
| 2014-12-15 | 2014-12-11 | 4.754 | 157,616 | -8,855 | 0.01% | 749,380 |
| 2014-12-10 | 2014-12-08 | 5.184 | 166,471 | -5,313 | 0.01% | 862,921 |
| 2014-12-09 | 2014-12-05 | 4.992 | 171,784 | -8,854 | 0.01% | 857,482 |
| 2014-12-08 | 2014-12-04 | 4.845 | 180,638 | +8,854 | 0.01% | 875,158 |
| 2014-12-05 | 2014-12-03 | 4.879 | 171,784 | +8,855 | 0.01% | 838,082 |
| 2014-12-04 | 2014-12-02 | 5.093 | 162,929 | +5,313 | 0.01% | 829,841 |
| 2014-12-03 | 2014-12-01 | 5.003 | 157,616 | -44,274 | 0.01% | 788,540 |
| 2014-12-02 | 2014-11-28 | 5.251 | 201,890 | -8,855 | 0.01% | 1,060,200 |
| 2014-12-01 | 2014-11-27 | 5.274 | 210,745 | -8,855 | 0.01% | 1,111,461 |
| 2014-11-26 | 2014-11-24 | 5.026 | 219,600 | -17,709 | 0.01% | 1,103,601 |
| 2014-11-21 | 2014-11-19 | 4.619 | 237,309 | +35,419 | 0.01% | 1,096,118 |
| 2014-11-20 | 2014-11-18 | 4.664 | 201,890 | +17,710 | 0.01% | 941,640 |
| 2014-11-18 | 2014-11-14 | 5.251 | 184,180 | -17,710 | 0.01% | 967,198 |
| 2014-11-17 | 2014-11-13 | 5.443 | 201,890 | +47,816 | 0.01% | 1,098,960 |
| 2014-11-13 | 2014-11-11 | 4.766 | 154,074 | -8,855 | 0.01% | 734,280 |
| 2014-10-31 | 2014-10-29 | 4.179 | 162,929 | +8,855 | 0.01% | 680,801 |
| 2014-10-23 | 2014-10-21 | 4.032 | 154,074 | +44,274 | 0.01% | 621,180 |
| 2014-09-29 | 2014-09-25 | 4.653 | 109,800 | -8,855 | 0.00% | 510,881 |
| 2014-09-16 | 2014-09-12 | 4.314 | 118,655 | -17,709 | 0.00% | 511,881 |
| 2014-07-03 | 2014-06-30 | 3.630 | 136,364 | +4,006 | 0.01% | 495,023 |
| 2014-04-30 | 2014-04-28 | 3.514 | 132,358 | -8,595 | 0.01% | 465,080 |
| 2014-04-15 | 2014-04-11 | 3.665 | 140,953 | -8,594 | 0.01% | 516,602 |
| 2013-12-10 | 2013-12-06 | 3.374 | 149,547 | +25,784 | 0.01% | 504,599 |
| 2013-12-05 | 2013-12-03 | 3.619 | 123,763 | -8,595 | 0.00% | 447,839 |
| 2013-11-15 | 2013-11-13 | 3.107 | 132,358 | -8,595 | 0.01% | 411,180 |
| 2013-09-19 | 2013-09-17 | 3.223 | 140,953 | -12,032 | 0.01% | 454,281 |
| 2013-08-27 | 2013-08-23 | 3.258 | 152,985 | +8,595 | 0.01% | 498,400 |
| 2013-08-15 | 2013-08-12 | 3.246 | 144,390 | -8,595 | 0.01% | 468,719 |
| 2013-07-16 | 2013-07-12 | 3.002 | 152,985 | -8,595 | 0.01% | 459,240 |
| 2013-07-15 | 2013-07-11 | 2.932 | 161,580 | +8,595 | 0.01% | 473,761 |
| 2013-07-09 | 2013-07-05 | 2.909 | 152,985 | -17,189 | 0.01% | 445,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 170,174 | -8,595 | 0.01% | 489,059 |
| 2013-07-05 | 2013-07-03 | 2.827 | 178,769 | +17,189 | 0.01% | 505,440 |
| 2013-07-04 | 2013-07-02 | 2.886 | 161,580 | +8,595 | 0.01% | 466,241 |
| 2013-06-28 | 2013-06-26 | 3.158 | 152,985 | +4,766 | 0.01% | 483,193 |
| 2013-06-10 | 2013-06-06 | 3.531 | 148,219 | -16,654 | 0.01% | 523,320 |
| 2013-05-21 | 2013-05-16 | 3.579 | 164,873 | +16,654 | 0.01% | 590,041 |
| 2013-05-13 | 2013-05-09 | 3.651 | 148,219 | -16,654 | 0.01% | 541,120 |
| 2013-05-09 | 2013-05-07 | 3.639 | 164,873 | -83,269 | 0.01% | 599,941 |
| 2013-04-30 | 2013-04-26 | 3.387 | 248,142 | -16,654 | 0.01% | 840,360 |
| 2013-04-09 | 2013-04-05 | 3.315 | 264,796 | +8,327 | 0.01% | 877,681 |
| 2013-04-05 | 2013-04-02 | 3.555 | 256,469 | +16,654 | 0.01% | 911,680 |
| 2013-03-20 | 2013-03-18 | 3.675 | 239,815 | -8,327 | 0.01% | 881,280 |
| 2013-03-13 | 2013-03-11 | 3.747 | 248,142 | +24,981 | 0.01% | 929,760 |
| 2013-03-08 | 2013-03-06 | 3.879 | 223,161 | -16,654 | 0.01% | 865,639 |
| 2013-03-07 | 2013-03-05 | 3.735 | 239,815 | +16,654 | 0.01% | 895,680 |
| 2013-03-06 | 2013-03-04 | 3.747 | 223,161 | -16,654 | 0.01% | 836,159 |
| 2013-02-27 | 2013-02-25 | 3.627 | 239,815 | +16,654 | 0.01% | 869,760 |
| 2013-02-20 | 2013-02-18 | 3.999 | 223,161 | -8,327 | 0.01% | 892,439 |
| 2013-02-01 | 2013-01-30 | 3.927 | 231,488 | +8,327 | 0.01% | 909,059 |
| 2013-01-03 | 2012-12-31 | 3.975 | 223,161 | -4,996 | 0.01% | 887,079 |
| 2012-12-21 | 2012-12-19 | 4.179 | 228,157 | +4,996 | 0.01% | 953,518 |
| 2012-12-14 | 2012-12-12 | 3.987 | 223,161 | -6,662 | 0.01% | 889,759 |
| 2012-12-13 | 2012-12-11 | 3.927 | 229,823 | -18,319 | 0.01% | 902,521 |
| 2012-12-11 | 2012-12-07 | 3.759 | 248,142 | -16,654 | 0.01% | 932,740 |
| 2012-12-10 | 2012-12-06 | 3.735 | 264,796 | -8,327 | 0.01% | 988,981 |
| 2012-12-05 | 2012-12-03 | 3.675 | 273,123 | -16,654 | 0.01% | 1,003,681 |
| 2012-12-04 | 2012-11-30 | 3.663 | 289,777 | +8,327 | 0.01% | 1,061,402 |
| 2012-11-28 | 2012-11-26 | 3.807 | 281,450 | +16,654 | 0.01% | 1,071,462 |
| 2012-11-15 | 2012-11-13 | 3.639 | 264,796 | +8,327 | 0.01% | 963,541 |
| 2012-11-13 | 2012-11-09 | 3.759 | 256,469 | +41,635 | 0.01% | 964,041 |
| 2012-11-09 | 2012-11-07 | 3.939 | 214,834 | -36,639 | 0.01% | 846,239 |
| 2012-11-07 | 2012-11-05 | 3.831 | 251,473 | +28,312 | 0.01% | 963,381 |
| 2012-11-06 | 2012-11-02 | 3.867 | 223,161 | +8,327 | 0.01% | 862,959 |
| 2012-11-05 | 2012-11-01 | 3.867 | 214,834 | -16,654 | 0.01% | 830,759 |
| 2012-11-02 | 2012-10-31 | 3.783 | 231,488 | +16,654 | 0.01% | 875,700 |
| 2012-10-24 | 2012-10-19 | 3.975 | 214,834 | -8,327 | 0.01% | 853,979 |
| 2012-10-22 | 2012-10-18 | 3.819 | 223,161 | -8,327 | 0.01% | 852,239 |
| 2012-10-10 | 2012-10-08 | 3.339 | 231,488 | +8,327 | 0.01% | 772,840 |
| 2012-10-04 | 2012-09-28 | 3.315 | 223,161 | +8,327 | 0.01% | 739,679 |
| 2012-09-14 | 2012-09-12 | 3.879 | 214,834 | -8,327 | 0.01% | 833,339 |
| 2012-09-13 | 2012-09-11 | 3.831 | 223,161 | +8,327 | 0.01% | 854,919 |
| 2012-08-09 | 2012-08-07 | 3.903 | 214,834 | -8,327 | 0.01% | 838,499 |
| 2012-08-03 | 2012-08-01 | 3.603 | 223,161 | -8,327 | 0.01% | 803,999 |
| 2012-08-01 | 2012-07-30 | 3.423 | 231,488 | +8,327 | 0.01% | 792,300 |
| 2012-07-09 | 2012-07-05 | 3.795 | 223,161 | +8,327 | 0.01% | 846,879 |
| 2012-07-03 | 2012-06-28 | 3.663 | 214,834 | +3,330 | 0.01% | 786,899 |
| 2012-06-20 | 2012-06-18 | 4.011 | 211,504 | -4,996 | 0.01% | 848,362 |
| 2012-06-13 | 2012-06-11 | 3.927 | 216,500 | -3,330 | 0.01% | 850,201 |
| 2012-06-11 | 2012-06-07 | 3.843 | 219,830 | +8,326 | 0.01% | 844,798 |
| 2012-06-08 | 2012-06-06 | 3.747 | 211,504 | +3,331 | 0.01% | 792,482 |
| 2012-06-01 | 2012-05-30 | 4.367 | 208,173 | -8,327 | 0.01% | 909,101 |
| 2012-05-31 | 2012-05-29 | 4.182 | 216,500 | +5,740 | 0.01% | 905,404 |
| 2012-05-24 | 2012-05-22 | 4.120 | 210,760 | +8,106 | 0.01% | 868,399 |
| 2012-05-04 | 2012-05-02 | 4.910 | 202,654 | -16,212 | 0.01% | 995,000 |
| 2012-05-03 | 2012-04-30 | 4.823 | 218,866 | +8,106 | 0.01% | 1,055,698 |
| 2012-05-02 | 2012-04-27 | 4.860 | 210,760 | +16,212 | 0.01% | 1,024,399 |
| 2012-04-17 | 2012-04-13 | 5.144 | 194,548 | -16,212 | 0.01% | 1,000,800 |
| 2012-03-30 | 2012-03-28 | 4.996 | 210,760 | +16,212 | 0.01% | 1,052,999 |
| 2012-03-29 | 2012-03-27 | 5.046 | 194,548 | -8,106 | 0.01% | 981,600 |
| 2012-03-28 | 2012-03-26 | 4.873 | 202,654 | +1,621 | 0.01% | 987,500 |
| 2012-03-26 | 2012-03-22 | 4.774 | 201,033 | +9,728 | 0.01% | 959,761 |
| 2012-03-14 | 2012-03-12 | 5.477 | 191,305 | -16,213 | 0.01% | 1,047,837 |
| 2012-02-20 | 2012-02-16 | 5.083 | 207,518 | -3,242 | 0.01% | 1,054,721 |
| 2012-02-17 | 2012-02-15 | 4.947 | 210,760 | -8,106 | 0.01% | 1,042,599 |
| 2012-02-16 | 2012-02-14 | 4.663 | 218,866 | +8,106 | 0.01% | 1,020,598 |
| 2012-02-13 | 2012-02-09 | 4.910 | 210,760 | -8,106 | 0.01% | 1,034,799 |
| 2012-02-02 | 2012-01-31 | 4.392 | 218,866 | +8,106 | 0.01% | 961,198 |
| 2012-01-20 | 2012-01-18 | 4.935 | 210,760 | -40,531 | 0.01% | 1,039,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 251,291 | -40,531 | 0.01% | 1,205,900 |
| 2011-12-16 | 2011-12-14 | 4.059 | 291,822 | +40,531 | 0.01% | 1,184,400 |
| 2011-12-12 | 2011-12-08 | 4.330 | 251,291 | -40,531 | 0.01% | 1,088,100 |
| 2011-11-29 | 2011-11-25 | 3.812 | 291,822 | +40,531 | 0.01% | 1,112,400 |
| 2011-11-07 | 2011-11-03 | 4.577 | 251,291 | -40,531 | 0.01% | 1,150,100 |
| 2011-09-15 | 2011-09-12 | 3.713 | 291,822 | -24,318 | 0.01% | 1,083,600 |
| 2011-08-09 | 2011-08-05 | 4.749 | 316,140 | -40,531 | 0.01% | 1,501,498 |
| 2011-08-01 | 2011-07-28 | 5.169 | 356,671 | -40,531 | 0.01% | 1,843,599 |
| 2011-06-24 | 2011-06-22 | 5.009 | 397,202 | -56,743 | 0.02% | 1,989,400 |
| 2011-06-23 | 2011-06-21 | 4.972 | 453,945 | -24,319 | 0.02% | 2,256,799 |
| 2011-06-22 | 2011-06-20 | 4.959 | 478,264 | +81,062 | 0.02% | 2,371,802 |
| 2011-05-30 | 2011-05-26 | 5.046 | 397,202 | +81,062 | 0.02% | 2,004,100 |
| 2011-05-20 | 2011-05-18 | 5.329 | 316,140 | -40,531 | 0.01% | 1,684,798 |
| 2011-05-18 | 2011-05-16 | 5.206 | 356,671 | -8,106 | 0.01% | 1,856,799 |
| 2011-05-04 | 2011-04-29 | 4.762 | 364,777 | +6,485 | 0.02% | 1,736,998 |
| 2011-04-29 | 2011-04-27 | 4.972 | 358,292 | +81,061 | 0.01% | 1,781,258 |
| 2011-04-28 | 2011-04-26 | 4.972 | 277,231 | +16,213 | 0.01% | 1,378,261 |
| 2011-04-27 | 2011-04-21 | 5.058 | 261,018 | +48,637 | 0.01% | 1,320,198 |
| 2011-04-21 | 2011-04-19 | 5.255 | 212,381 | -3,243 | 0.01% | 1,116,117 |
| 2011-04-19 | 2011-04-15 | 5.316 | 215,624 | +19,889 | 0.01% | 1,146,314 |
| 2011-04-12 | 2011-04-08 | 5.555 | 195,735 | -4,774 | 0.01% | 1,087,319 |
| 2011-04-08 | 2011-04-06 | 5.542 | 200,509 | -79,567 | 0.01% | 1,111,318 |
| 2011-03-24 | 2011-03-22 | 5.203 | 280,076 | +82,749 | 0.01% | 1,457,278 |
| 2011-03-23 | 2011-03-21 | 5.191 | 197,327 | -74,793 | 0.01% | 1,024,242 |
| 2011-03-22 | 2011-03-18 | 4.814 | 272,120 | -12,731 | 0.01% | 1,309,861 |
| 2011-03-21 | 2011-03-17 | 4.437 | 284,851 | +52,515 | 0.01% | 1,263,742 |
| 2011-03-17 | 2011-03-15 | 4.826 | 232,336 | +39,783 | 0.01% | 1,121,279 |
| 2011-03-14 | 2011-03-10 | 5.718 | 192,553 | -14,322 | 0.01% | 1,101,102 |
| 2011-02-25 | 2011-02-23 | 5.769 | 206,875 | -4,774 | 0.01% | 1,193,402 |
| 2010-11-09 | 2010-11-05 | 7.038 | 211,649 | -7,956 | 0.01% | 1,489,602 |
| 2010-11-04 | 2010-11-02 | 6.674 | 219,605 | -15,914 | 0.01% | 1,465,557 |
| 2010-11-03 | 2010-11-01 | 6.560 | 235,519 | -1,591 | 0.01% | 1,545,121 |
| 2010-10-04 | 2010-09-29 | 5.417 | 237,110 | -3,183 | 0.01% | 1,284,379 |
| 2010-09-29 | 2010-09-27 | 5.165 | 240,293 | -14,322 | 0.01% | 1,241,221 |
| 2010-09-14 | 2010-09-10 | 4.950 | 254,615 | +4,426 | 0.01% | 1,260,308 |
| 2010-08-30 | 2010-08-26 | 4.528 | 250,189 | -39,092 | 0.01% | 1,132,800 |
| 2010-08-25 | 2010-08-23 | 4.553 | 289,281 | +39,092 | 0.01% | 1,317,200 |
| 2010-08-23 | 2010-08-19 | 4.745 | 250,189 | +9,382 | 0.01% | 1,187,200 |
| 2010-05-31 | 2010-05-27 | 4.489 | 240,807 | -4,691 | 0.01% | 1,081,081 |
| 2010-05-28 | 2010-05-26 | 4.451 | 245,498 | -117,276 | 0.01% | 1,092,720 |
| 2010-05-19 | 2010-05-17 | 4.310 | 362,774 | -117,276 | 0.02% | 1,563,680 |
| 2010-05-07 | 2010-05-05 | 4.374 | 480,050 | +4,691 | 0.02% | 2,099,880 |
| 2010-04-16 | 2010-04-14 | 5.052 | 475,359 | -4,691 | 0.02% | 2,401,600 |
| 2010-04-09 | 2010-04-07 | 5.039 | 480,050 | -7,818 | 0.02% | 2,419,160 |
| 2010-03-29 | 2010-03-25 | 4.694 | 487,868 | +7,818 | 0.02% | 2,290,078 |
| 2010-03-23 | 2010-03-19 | 4.924 | 480,050 | -156,368 | 0.02% | 2,363,900 |
| 2010-03-19 | 2010-03-17 | 4.899 | 636,418 | -7,819 | 0.03% | 3,117,619 |
| 2010-02-26 | 2010-02-24 | 4.605 | 644,237 | -117,276 | 0.03% | 2,966,402 |
| 2010-02-17 | 2010-02-11 | 4.464 | 761,513 | -78,184 | 0.03% | 3,399,262 |
| 2010-01-29 | 2010-01-27 | 4.285 | 839,697 | -78,184 | 0.04% | 3,597,902 |
| 2010-01-28 | 2010-01-26 | 4.298 | 917,881 | +39,092 | 0.04% | 3,944,641 |
| 2010-01-26 | 2010-01-22 | 4.464 | 878,789 | +234,552 | 0.04% | 3,922,762 |
| 2010-01-15 | 2010-01-13 | 4.809 | 644,237 | -7,818 | 0.03% | 3,098,242 |
| 2010-01-12 | 2010-01-08 | 4.809 | 652,055 | -6,255 | 0.03% | 3,135,840 |
| 2010-01-11 | 2010-01-07 | 4.515 | 658,310 | +78,184 | 0.03% | 2,972,262 |
| 2010-01-08 | 2010-01-06 | 4.605 | 580,126 | +6,255 | 0.02% | 2,671,202 |
| 2009-12-21 | 2009-12-17 | 4.259 | 573,871 | +78,184 | 0.02% | 2,444,220 |
| 2009-12-18 | 2009-12-16 | 4.323 | 495,687 | +78,184 | 0.02% | 2,142,921 |
| 2009-12-10 | 2009-12-08 | 4.643 | 417,503 | +78,184 | 0.02% | 1,938,421 |
| 2009-12-01 | 2009-11-27 | 4.451 | 339,319 | +89,130 | 0.01% | 1,510,321 |
| 2009-11-24 | 2009-11-20 | 4.924 | 250,189 | +15,637 | 0.01% | 1,232,000 |
| 2009-09-24 | 2009-09-22 | 4.860 | 234,552 | +4,691 | 0.01% | 1,139,999 |
| 2009-09-15 | 2009-09-11 | 4.937 | 229,861 | -15,637 | 0.01% | 1,134,840 |
| 2009-09-14 | 2009-09-10 | 5.039 | 245,498 | -3,127 | 0.01% | 1,237,161 |
| 2009-09-09 | 2009-09-07 | 4.899 | 248,625 | -39,092 | 0.01% | 1,217,939 |
| 2009-09-08 | 2009-09-04 | 4.758 | 287,717 | -39,092 | 0.01% | 1,368,959 |
| 2009-08-28 | 2009-08-26 | 4.758 | 326,809 | -78,184 | 0.01% | 1,554,959 |
| 2009-08-27 | 2009-08-25 | 4.796 | 404,993 | -7,819 | 0.02% | 1,942,498 |
| 2009-08-24 | 2009-08-20 | 4.528 | 412,812 | -78,184 | 0.02% | 1,869,121 |
| 2009-08-21 | 2009-08-19 | 4.438 | 490,996 | +23,455 | 0.02% | 2,179,161 |
| 2009-08-20 | 2009-08-18 | 4.246 | 467,541 | +39,092 | 0.02% | 1,985,362 |
| 2009-08-19 | 2009-08-17 | 4.387 | 428,449 | +195,461 | 0.02% | 1,879,642 |
| 2009-07-31 | 2009-07-29 | 5.039 | 232,988 | -7,819 | 0.01% | 1,174,118 |
| 2009-07-30 | 2009-07-28 | 5.308 | 240,807 | -4,691 | 0.01% | 1,278,201 |
| 2009-07-23 | 2009-07-21 | 4.617 | 245,498 | +7,819 | 0.01% | 1,133,540 |
| 2009-07-15 | 2009-07-13 | 4.489 | 237,679 | -78,185 | 0.01% | 1,067,038 |
| 2009-06-16 | 2009-06-12 | 4.566 | 315,864 | +7,819 | 0.01% | 1,442,282 |
| 2009-06-11 | 2009-06-09 | 4.668 | 308,045 | +7,818 | 0.01% | 1,438,099 |
| 2009-06-10 | 2009-06-08 | 4.911 | 300,227 | +7,819 | 0.01% | 1,474,561 |
| 2009-06-03 | 2009-06-01 | 4.873 | 292,408 | +7,818 | 0.01% | 1,424,938 |
| 2009-05-29 | 2009-05-26 | 4.643 | 284,590 | -4,691 | 0.01% | 1,321,320 |
| 2009-05-21 | 2009-05-19 | 4.527 | 289,281 | +5,685 | 0.01% | 1,309,639 |
| 2009-05-15 | 2009-05-13 | 4.227 | 283,596 | -15,329 | 0.01% | 1,198,802 |
| 2009-05-12 | 2009-05-08 | 4.318 | 298,925 | -7,665 | 0.01% | 1,290,900 |
| 2009-05-11 | 2009-05-07 | 4.410 | 306,590 | -7,665 | 0.01% | 1,352,001 |
| 2009-05-08 | 2009-05-06 | 4.318 | 314,255 | -19,928 | 0.01% | 1,357,102 |
| 2009-05-07 | 2009-05-05 | 3.875 | 334,183 | -16,862 | 0.01% | 1,294,920 |
| 2009-05-06 | 2009-05-04 | 3.797 | 351,045 | +10,730 | 0.02% | 1,332,779 |
| 2009-05-05 | 2009-04-30 | 3.653 | 340,315 | -26,060 | 0.01% | 1,243,201 |
| 2009-04-30 | 2009-04-28 | 3.275 | 366,375 | +32,192 | 0.02% | 1,199,780 |
| 2009-04-21 | 2009-04-17 | 3.992 | 334,183 | -7,665 | 0.01% | 1,334,160 |
| 2009-04-20 | 2009-04-16 | 3.666 | 341,848 | -7,664 | 0.02% | 1,253,261 |
| 2009-04-15 | 2009-04-09 | 3.314 | 349,512 | -7,665 | 0.02% | 1,158,239 |
| 2009-04-14 | 2009-04-08 | 3.092 | 357,177 | +7,665 | 0.02% | 1,104,419 |
| 2009-04-09 | 2009-04-07 | 3.262 | 349,512 | -7,665 | 0.02% | 1,139,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 357,177 | +7,665 | 0.02% | 1,174,319 |
| 2009-04-06 | 2009-04-02 | 3.066 | 349,512 | +22,994 | 0.02% | 1,071,599 |
| 2009-04-02 | 2009-03-31 | 2.909 | 326,518 | +7,665 | 0.01% | 949,979 |
| 2009-03-31 | 2009-03-27 | 3.131 | 318,853 | -7,665 | 0.01% | 998,399 |
| 2009-03-30 | 2009-03-26 | 3.053 | 326,518 | -160,960 | 0.01% | 996,839 |
| 2009-03-27 | 2009-03-25 | 2.792 | 487,478 | -7,665 | 0.02% | 1,361,040 |
| 2009-03-26 | 2009-03-24 | 2.753 | 495,143 | +7,665 | 0.02% | 1,363,061 |
| 2009-03-25 | 2009-03-23 | 2.792 | 487,478 | -7,665 | 0.02% | 1,361,040 |
| 2009-03-23 | 2009-03-19 | 2.779 | 495,143 | -15,329 | 0.02% | 1,375,981 |
| 2009-03-19 | 2009-03-17 | 2.570 | 510,472 | -22,994 | 0.02% | 1,312,020 |
| 2009-03-18 | 2009-03-16 | 2.596 | 533,466 | +30,659 | 0.02% | 1,385,039 |
| 2009-03-17 | 2009-03-13 | 2.492 | 502,807 | +7,664 | 0.02% | 1,252,959 |
| 2009-03-16 | 2009-03-12 | 2.492 | 495,143 | +15,330 | 0.02% | 1,233,861 |
| 2009-03-02 | 2009-02-26 | 2.596 | 479,813 | +7,665 | 0.02% | 1,245,740 |
| 2009-02-26 | 2009-02-24 | 2.831 | 472,148 | +153,295 | 0.02% | 1,336,719 |
| 2009-02-23 | 2009-02-19 | 3.001 | 318,853 | +7,664 | 0.01% | 956,799 |
| 2009-02-19 | 2009-02-17 | 3.244 | 311,189 | +8,345 | 0.01% | 1,009,593 |
| 2009-02-16 | 2009-02-12 | 3.352 | 302,844 | +7,459 | 0.01% | 1,014,999 |
| 2009-02-06 | 2009-02-04 | 3.419 | 295,385 | -149,185 | 0.01% | 1,009,799 |
| 2009-01-23 | 2009-01-21 | 2.923 | 444,570 | +146,201 | 0.02% | 1,299,281 |
| 2009-01-16 | 2009-01-14 | 3.244 | 298,369 | -7,459 | 0.01% | 968,001 |
| 2009-01-15 | 2009-01-13 | 3.217 | 305,828 | -11,935 | 0.01% | 984,000 |
| 2009-01-14 | 2009-01-12 | 3.459 | 317,763 | -7,459 | 0.01% | 1,099,081 |
| 2009-01-09 | 2009-01-07 | 3.982 | 325,222 | +52,215 | 0.01% | 1,294,920 |
| 2009-01-08 | 2009-01-06 | 4.585 | 273,007 | +7,459 | 0.01% | 1,251,718 |
| 2008-12-22 | 2008-12-18 | 4.210 | 265,548 | -7,459 | 0.01% | 1,117,839 |
| 2008-12-15 | 2008-12-11 | 3.687 | 273,007 | +7,459 | 0.01% | 1,006,498 |
| 2008-12-10 | 2008-12-08 | 4.397 | 265,548 | -4,476 | 0.01% | 1,167,679 |
| 2008-12-09 | 2008-12-05 | 3.915 | 270,024 | +4,476 | 0.01% | 1,057,041 |
| 2008-11-19 | 2008-11-17 | 3.419 | 265,548 | -7,459 | 0.01% | 907,799 |
| 2008-11-18 | 2008-11-14 | 3.512 | 273,007 | +7,459 | 0.01% | 958,918 |
| 2008-11-05 | 2008-11-03 | 2.923 | 265,548 | -7,459 | 0.01% | 776,079 |
| 2008-10-22 | 2008-10-20 | 2.775 | 273,007 | -7,460 | 0.01% | 757,619 |
| 2008-09-30 | 2008-09-26 | 3.177 | 280,467 | -2,983 | 0.01% | 891,121 |
| 2008-09-19 | 2008-09-17 | 2.587 | 283,450 | +7,459 | 0.01% | 733,399 |
| 2008-09-02 | 2008-08-29 | 4.357 | 275,991 | -4,476 | 0.01% | 1,202,499 |
| 2008-07-16 | 2008-07-14 | 5.590 | 280,467 | -2,983 | 0.01% | 1,567,922 |
| 2008-07-14 | 2008-07-10 | 5.403 | 283,450 | +4,475 | 0.01% | 1,531,398 |
| 2008-07-04 | 2008-07-02 | 4.920 | 278,975 | -7,459 | 0.01% | 1,372,581 |
| 2008-06-20 | 2008-06-18 | 5.295 | 286,434 | +2,984 | 0.01% | 1,516,800 |
| 2008-06-16 | 2008-06-12 | 5.443 | 283,450 | +7,459 | 0.01% | 1,542,798 |
| 2008-06-05 | 2008-06-03 | 5.966 | 275,991 | -22,378 | 0.01% | 1,646,499 |
| 2008-05-21 | 2008-05-19 | 6.582 | 298,369 | +7,459 | 0.01% | 1,964,001 |
| 2008-05-15 | 2008-05-13 | 5.926 | 290,910 | -5,967 | 0.01% | 1,723,802 |
| 2008-05-14 | 2008-05-09 | 5.818 | 296,877 | +7,459 | 0.01% | 1,727,320 |
| 2008-04-25 | 2008-04-23 | 5.456 | 289,418 | +8,951 | 0.01% | 1,579,161 |
| 2008-04-16 | 2008-04-14 | 5.885 | 280,467 | -1,492 | 0.01% | 1,650,642 |
| 2008-04-09 | 2008-04-07 | 6.690 | 281,959 | -1,491 | 0.01% | 1,886,223 |
| 2008-02-14 | 2008-02-12 | 8.044 | 283,450 | -2,984 | 0.01% | 2,279,997 |
| 2008-02-12 | 2008-02-06 | 8.057 | 286,434 | -4,476 | 0.01% | 2,307,839 |
| 2008-02-01 | 2008-01-30 | 8.017 | 290,910 | -10,443 | 0.01% | 2,332,203 |
| 2008-01-29 | 2008-01-25 | 7.869 | 301,353 | -1,491 | 0.01% | 2,371,484 |
| 2008-01-28 | 2008-01-24 | 7.387 | 302,844 | -1,492 | 0.01% | 2,237,057 |
| 2008-01-25 | 2008-01-23 | 7.320 | 304,336 | +14,918 | 0.01% | 2,227,678 |
| 2008-01-24 | 2008-01-22 | 6.985 | 289,418 | +1,492 | 0.01% | 2,021,482 |
| 2008-01-18 | 2008-01-16 | 8.580 | 287,926 | -1,492 | 0.01% | 2,470,401 |
| 2008-01-17 | 2008-01-15 | 9.237 | 289,418 | -7,459 | 0.01% | 2,673,322 |
| 2008-01-15 | 2008-01-11 | 9.545 | 296,877 | -19,394 | 0.01% | 2,833,760 |
| 2008-01-07 | 2008-01-03 | 8.862 | 316,271 | -14,918 | 0.01% | 2,802,640 |
| 2008-01-03 | 2007-12-31 | 8.848 | 331,189 | -1,492 | 0.01% | 2,930,396 |
| 2007-12-19 | 2007-12-17 | 7.333 | 332,681 | -4,476 | 0.02% | 2,439,618 |
| 2007-12-05 | 2007-12-03 | 8.513 | 337,157 | +7,459 | 0.02% | 2,870,202 |
| 2007-11-29 | 2007-11-27 | 7.722 | 329,698 | -4,475 | 0.01% | 2,545,923 |
| 2007-11-28 | 2007-11-26 | 7.735 | 334,173 | -1,492 | 0.02% | 2,584,959 |
| 2007-11-27 | 2007-11-23 | 7.400 | 335,665 | +4,476 | 0.02% | 2,484,000 |
| 2007-11-26 | 2007-11-22 | 8.124 | 331,189 | +2,983 | 0.01% | 2,690,637 |
| 2007-11-22 | 2007-11-20 | 8.996 | 328,206 | -2,983 | 0.01% | 2,952,402 |
| 2007-11-20 | 2007-11-16 | 9.143 | 331,189 | +11,934 | 0.01% | 3,028,076 |
| 2007-11-19 | 2007-11-15 | 9.827 | 319,255 | -2,983 | 0.01% | 3,137,243 |
| 2007-11-14 | 2007-11-12 | 8.915 | 322,238 | +7,459 | 0.01% | 2,872,797 |
| 2007-11-13 | 2007-11-09 | 9.344 | 314,779 | -10,443 | 0.01% | 2,941,339 |
| 2007-11-12 | 2007-11-08 | 9.398 | 325,222 | +4,475 | 0.01% | 3,056,360 |
| 2007-11-09 | 2007-11-07 | 9.411 | 320,747 | +2,984 | 0.01% | 3,018,605 |
| 2007-11-08 | 2007-11-06 | 9.451 | 317,763 | +2,984 | 0.01% | 3,003,302 |
| 2007-11-07 | 2007-11-05 | 9.291 | 314,779 | +2,984 | 0.01% | 2,924,459 |
| 2007-11-06 | 2007-11-02 | 10.189 | 311,795 | -55,199 | 0.01% | 3,176,796 |
| 2007-11-05 | 2007-11-01 | 10.631 | 366,994 | +11,935 | 0.02% | 3,901,563 |
| 2007-11-02 | 2007-10-31 | 10.175 | 355,059 | +17,902 | 0.02% | 3,612,841 |
| 2007-11-01 | 2007-10-30 | 10.430 | 337,157 | +13,427 | 0.02% | 3,516,562 |
| 2007-10-30 | 2007-10-26 | 10.819 | 323,730 | -25,362 | 0.01% | 3,502,378 |
| 2007-10-29 | 2007-10-25 | 11.020 | 349,092 | +59,674 | 0.02% | 3,846,965 |
| 2007-10-26 | 2007-10-24 | 11.020 | 289,418 | +7,459 | 0.01% | 3,189,362 |
| 2007-10-25 | 2007-10-23 | 10.578 | 281,959 | -29,836 | 0.01% | 2,982,425 |
| 2007-10-24 | 2007-10-22 | 9.746 | 311,795 | +74,592 | 0.01% | 3,038,856 |
| 2007-10-23 | 2007-10-18 | 10.001 | 237,203 | +8,951 | 0.01% | 2,372,278 |
| 2007-10-22 | 2007-10-17 | 10.376 | 228,252 | +20,886 | 0.01% | 2,368,438 |
| 2007-10-18 | 2007-10-16 | 9.599 | 207,366 | +50,722 | 0.01% | 1,990,477 |
| 2007-10-17 | 2007-10-15 | 8.701 | 156,644 | -40,279 | 0.01% | 1,362,903 |
| 2007-10-16 | 2007-10-12 | 7.950 | 196,923 | +4,475 | 0.01% | 1,565,517 |
| 2007-10-12 | 2007-10-10 | 7.950 | 192,448 | +2,984 | 0.01% | 1,529,941 |
| 2007-10-10 | 2007-10-08 | 7.990 | 189,464 | +1,492 | 0.01% | 1,513,838 |
| 2007-10-09 | 2007-10-05 | 8.138 | 187,972 | +8,951 | 0.01% | 1,529,637 |
| 2007-10-05 | 2007-10-03 | 7.843 | 179,021 | +1,492 | 0.01% | 1,403,998 |
| 2007-10-04 | 2007-10-02 | 8.634 | 177,529 | +7,459 | 0.01% | 1,532,716 |
| 2007-10-03 | 2007-09-28 | 8.124 | 170,070 | +7,459 | 0.01% | 1,381,678 |
| 2007-10-02 | 2007-09-27 | 8.111 | 162,611 | +1,492 | 0.01% | 1,318,900 |
| 2007-09-28 | 2007-09-25 | 8.017 | 161,119 | -22,378 | 0.01% | 1,291,679 |
| 2007-09-27 | 2007-09-24 | 7.481 | 183,497 | -14,918 | 0.01% | 1,372,681 |
| 2007-09-25 | 2007-09-21 | 7.454 | 198,415 | +17,902 | 0.01% | 1,478,958 |
| 2007-09-24 | 2007-09-20 | 6.918 | 180,513 | +4,475 | 0.01% | 1,248,719 |
| 2007-09-21 | 2007-09-19 | 6.864 | 176,038 | +7,460 | 0.01% | 1,208,323 |
| 2007-09-20 | 2007-09-18 | 6.824 | 168,578 | -7,460 | 0.01% | 1,150,337 |
| 2007-09-19 | 2007-09-17 | 6.784 | 176,038 | -4,475 | 0.01% | 1,194,163 |
| 2007-09-18 | 2007-09-14 | 6.743 | 180,513 | +14,918 | 0.01% | 1,217,259 |
| 2007-09-17 | 2007-09-13 | 6.810 | 165,595 | +4,476 | 0.01% | 1,127,762 |
| 2007-09-14 | 2007-09-12 | 6.904 | 161,119 | +14,918 | 0.01% | 1,112,399 |
| 2007-09-13 | 2007-09-11 | 6.998 | 146,201 | +1,492 | 0.01% | 1,023,122 |
| 2007-09-12 | 2007-09-10 | 7.146 | 144,709 | -25,361 | 0.01% | 1,034,021 |
| 2007-09-11 | 2007-09-07 | 6.542 | 170,070 | +10,443 | 0.01% | 1,112,638 |
| 2007-09-10 | 2007-09-06 | 6.596 | 159,627 | -43,264 | 0.01% | 1,052,878 |
| 2007-09-06 | 2007-09-04 | 6.247 | 202,891 | +22,378 | 0.01% | 1,267,521 |
| 2007-09-05 | 2007-09-03 | 6.247 | 180,513 | +7,459 | 0.01% | 1,127,719 |
| 2007-09-04 | 2007-08-31 | 6.690 | 173,054 | -5,967 | 0.01% | 1,157,680 |
| 2007-08-16 | 2007-08-14 | 5.001 | 179,021 | -7,460 | 0.01% | 895,198 |
| 2007-08-14 | 2007-08-10 | 4.813 | 186,481 | -14,918 | 0.01% | 897,502 |
| 2007-08-01 | 2007-07-30 | 4.960 | 201,399 | +14,918 | 0.01% | 999,000 |
| 2007-07-31 | 2007-07-27 | 5.054 | 186,481 | +29,837 | 0.01% | 942,502 |
| 2007-07-30 | 2007-07-26 | 5.135 | 156,644 | -7,459 | 0.01% | 804,302 |
| 2007-07-26 | 2007-07-24 | 5.362 | 164,103 | -2,984 | 0.01% | 880,001 |
| 2007-07-24 | 2007-07-20 | 5.094 | 167,087 | +7,460 | 0.01% | 851,202 |
| 2007-07-20 | 2007-07-18 | 4.987 | 159,627 | +22,377 | 0.01% | 796,078 |
| 2007-07-19 | 2007-07-17 | 5.108 | 137,250 | -7,459 | 0.01% | 701,042 |
| 2007-07-17 | 2007-07-13 | 4.947 | 144,709 | +1,492 | 0.01% | 715,861 |
| 2007-07-13 | 2007-07-11 | 4.853 | 143,217 | +7,459 | 0.01% | 695,040 |
| 2007-07-12 | 2007-07-10 | 4.893 | 135,758 | +7,459 | 0.01% | 664,301 |
| 2007-07-11 | 2007-07-09 | 4.960 | 128,299 | -14,918 | 0.01% | 636,402 |
| 2007-07-10 | 2007-07-06 | 4.907 | 143,217 | +7,459 | 0.01% | 702,720 |
| 2007-07-09 | 2007-07-05 | 4.866 | 135,758 | +7,459 | 0.01% | 660,661 |
| 2007-07-06 | 2007-07-04 | 4.853 | 128,299 | +5,968 | 0.01% | 622,642 |
| 2007-07-05 | 2007-07-03 | 4.853 | 122,331 | +1,492 | 0.01% | 593,679 |
| 2007-07-03 | 2007-06-28 | 4.759 | 120,839 | +13,426 | 0.01% | 575,098 |
| 2007-06-28 | 2007-06-26 | 4.974 | 107,413 | -4,475 | 0.00% | 534,241 |
| 2007-06-27 | 2007-06-25 | 4.960 | 111,888 | +7,459 | 0.01% | 554,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 104,429 | 0.00% | 530,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy