History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,054,000 | +0 | 0.04% | 5,301,620 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,054,000 | +0 | 0.04% | 5,902,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,054,000 | +38,000 | 0.04% | 5,027,580 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,016,000 | +22,000 | 0.03% | 4,785,360 |
| 2025-10-08 | 2025-10-03 | 4.910 | 994,000 | -44,000 | 0.03% | 4,880,540 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,038,000 | -30,000 | 0.04% | 4,463,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,068,000 | +30,000 | 0.04% | 4,357,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,038,000 | +10,000 | 0.04% | 4,017,060 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,028,000 | +10,000 | 0.04% | 3,947,520 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,018,000 | +22,000 | 0.03% | 4,112,720 |
| 2025-09-25 | 2025-09-23 | 3.560 | 996,000 | +10,000 | 0.03% | 3,545,760 |
| 2025-09-23 | 2025-09-19 | 3.510 | 986,000 | +68,000 | 0.03% | 3,460,860 |
| 2025-09-19 | 2025-09-17 | 3.560 | 918,000 | +10,000 | 0.03% | 3,268,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 908,000 | -10,000 | 0.03% | 3,178,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 918,000 | +10,000 | 0.03% | 3,167,100 |
| 2025-09-03 | 2025-09-01 | 3.640 | 908,000 | -2,000 | 0.03% | 3,305,120 |
| 2025-09-02 | 2025-08-29 | 3.700 | 910,000 | +18,000 | 0.03% | 3,367,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 892,000 | -10,000 | 0.03% | 3,353,920 |
| 2025-08-29 | 2025-08-27 | 3.670 | 902,000 | -10,000 | 0.03% | 3,310,340 |
| 2025-08-28 | 2025-08-26 | 3.780 | 912,000 | -10,000 | 0.03% | 3,447,360 |
| 2025-08-27 | 2025-08-25 | 3.910 | 922,000 | -244,000 | 0.03% | 3,605,020 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,166,000 | -18,000 | 0.04% | 4,360,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,184,000 | -60,000 | 0.04% | 4,641,280 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,244,000 | -10,000 | 0.04% | 4,615,240 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,254,000 | +10,000 | 0.04% | 4,602,180 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,244,000 | +10,000 | 0.04% | 4,441,080 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,234,000 | -20,000 | 0.04% | 4,417,720 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,254,000 | +10,000 | 0.04% | 4,225,980 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,244,000 | -2,000 | 0.04% | 3,980,800 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,246,000 | -4,000 | 0.04% | 4,248,860 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,250,000 | +260,000 | 0.04% | 4,200,000 |
| 2025-07-23 | 2025-07-21 | 3.260 | 990,000 | +20,000 | 0.03% | 3,227,400 |
| 2025-07-16 | 2025-07-14 | 2.940 | 970,000 | +20,000 | 0.03% | 2,851,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 950,000 | -10,000 | 0.03% | 2,783,500 |
| 2025-07-07 | 2025-07-03 | 2.900 | 960,000 | -22,000 | 0.03% | 2,784,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 982,000 | -30,000 | 0.03% | 2,828,160 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,012,000 | +8,000 | 0.03% | 2,874,080 |
| 2025-06-26 | 2025-06-24 | 2.790 | 1,004,000 | +4,000 | 0.03% | 2,801,160 |
| 2025-06-24 | 2025-06-20 | 2.730 | 1,000,000 | -10,000 | 0.03% | 2,730,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,010,000 | +2,000 | 0.03% | 2,838,100 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,008,000 | -18,000 | 0.03% | 2,943,360 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,026,000 | +10,000 | 0.04% | 2,883,060 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,016,000 | -4,000 | 0.03% | 2,875,280 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,020,000 | -2,000 | 0.03% | 2,856,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 1,022,000 | +2,000 | 0.03% | 2,749,180 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,020,000 | +20,000 | 0.03% | 2,774,400 |
| 2025-05-28 | 2025-05-26 | 2.850 | 1,000,000 | +10,000 | 0.03% | 2,850,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 990,000 | +12,000 | 0.03% | 2,663,100 |
| 2025-04-30 | 2025-04-28 | 2.510 | 978,000 | -4,000 | 0.03% | 2,454,780 |
| 2025-04-17 | 2025-04-15 | 2.520 | 982,000 | +4,000 | 0.03% | 2,474,640 |
| 2025-04-08 | 2025-04-03 | 2.640 | 978,000 | -50,000 | 0.03% | 2,581,920 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,028,000 | +50,000 | 0.04% | 2,703,640 |
| 2025-03-28 | 2025-03-26 | 2.720 | 978,000 | +2,000 | 0.03% | 2,660,160 |
| 2025-03-27 | 2025-03-25 | 2.750 | 976,000 | +10,000 | 0.03% | 2,684,000 |
| 2025-03-14 | 2025-03-12 | 2.850 | 966,000 | -20,000 | 0.03% | 2,753,100 |
| 2025-03-12 | 2025-03-10 | 2.880 | 986,000 | +12,000 | 0.03% | 2,839,680 |
| 2025-03-07 | 2025-03-05 | 2.880 | 974,000 | -10,000 | 0.03% | 2,805,120 |
| 2025-03-06 | 2025-03-04 | 2.850 | 984,000 | +12,000 | 0.03% | 2,804,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 972,000 | +24,000 | 0.03% | 2,770,200 |
| 2025-03-03 | 2025-02-27 | 3.000 | 948,000 | +10,000 | 0.03% | 2,844,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 938,000 | -10,000 | 0.03% | 2,917,180 |
| 2025-02-26 | 2025-02-24 | 3.110 | 948,000 | +10,000 | 0.03% | 2,948,280 |
| 2025-02-25 | 2025-02-21 | 3.180 | 938,000 | +4,000 | 0.03% | 2,982,840 |
| 2025-02-21 | 2025-02-19 | 3.070 | 934,000 | -20,000 | 0.03% | 2,867,380 |
| 2025-02-19 | 2025-02-17 | 3.040 | 954,000 | +30,000 | 0.03% | 2,900,160 |
| 2025-02-18 | 2025-02-14 | 3.080 | 924,000 | +4,000 | 0.03% | 2,845,920 |
| 2025-02-17 | 2025-02-13 | 3.040 | 920,000 | +172,000 | 0.03% | 2,796,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 748,000 | -48,000 | 0.03% | 2,371,160 |
| 2025-02-13 | 2025-02-11 | 2.820 | 796,000 | +20,000 | 0.03% | 2,244,720 |
| 2025-02-11 | 2025-02-07 | 2.970 | 776,000 | +4,000 | 0.03% | 2,304,720 |
| 2025-02-06 | 2025-02-04 | 2.830 | 772,000 | -20,000 | 0.03% | 2,184,760 |
| 2025-02-04 | 2025-01-28 | 2.640 | 792,000 | +28,000 | 0.03% | 2,090,880 |
| 2025-02-03 | 2025-01-24 | 2.850 | 764,000 | +14,000 | 0.03% | 2,177,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 750,000 | -10,000 | 0.03% | 2,137,500 |
| 2025-01-22 | 2025-01-20 | 2.590 | 760,000 | +20,000 | 0.03% | 1,968,400 |
| 2025-01-10 | 2025-01-08 | 2.580 | 740,000 | -10,000 | 0.03% | 1,909,200 |
| 2025-01-07 | 2025-01-03 | 2.550 | 750,000 | -10,000 | 0.03% | 1,912,500 |
| 2025-01-02 | 2024-12-27 | 2.860 | 760,000 | -20,000 | 0.03% | 2,173,600 |
| 2024-12-27 | 2024-12-20 | 2.840 | 780,000 | +10,000 | 0.03% | 2,215,200 |
| 2024-12-23 | 2024-12-19 | 2.860 | 770,000 | -8,000 | 0.03% | 2,202,200 |
| 2024-12-20 | 2024-12-18 | 2.880 | 778,000 | -30,000 | 0.03% | 2,240,640 |
| 2024-12-19 | 2024-12-17 | 2.860 | 808,000 | +20,000 | 0.03% | 2,310,880 |
| 2024-12-18 | 2024-12-16 | 2.940 | 788,000 | -20,000 | 0.03% | 2,316,720 |
| 2024-12-17 | 2024-12-13 | 2.930 | 808,000 | +30,000 | 0.03% | 2,367,440 |
| 2024-12-16 | 2024-12-12 | 3.030 | 778,000 | +10,000 | 0.03% | 2,357,340 |
| 2024-12-12 | 2024-12-10 | 3.150 | 768,000 | -10,000 | 0.03% | 2,419,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 778,000 | +30,000 | 0.03% | 2,435,140 |
| 2024-12-10 | 2024-12-06 | 3.090 | 748,000 | -8,000 | 0.03% | 2,311,320 |
| 2024-12-09 | 2024-12-05 | 3.140 | 756,000 | -14,000 | 0.03% | 2,373,840 |
| 2024-12-06 | 2024-12-04 | 3.070 | 770,000 | +30,000 | 0.03% | 2,363,900 |
| 2024-12-05 | 2024-12-03 | 3.250 | 740,000 | +20,000 | 0.03% | 2,405,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 720,000 | -40,000 | 0.02% | 2,404,800 |
| 2024-12-03 | 2024-11-29 | 2.920 | 760,000 | -10,000 | 0.03% | 2,219,200 |
| 2024-12-02 | 2024-11-28 | 2.810 | 770,000 | +10,000 | 0.03% | 2,163,700 |
| 2024-11-29 | 2024-11-27 | 2.930 | 760,000 | -10,000 | 0.03% | 2,226,800 |
| 2024-11-28 | 2024-11-26 | 2.890 | 770,000 | +20,000 | 0.03% | 2,225,300 |
| 2024-11-27 | 2024-11-25 | 2.920 | 750,000 | +30,000 | 0.03% | 2,190,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 720,000 | -2,000 | 0.02% | 2,239,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 722,000 | +2,000 | 0.02% | 2,346,500 |
| 2024-11-21 | 2024-11-19 | 3.120 | 720,000 | -10,000 | 0.02% | 2,246,400 |
| 2024-11-20 | 2024-11-18 | 2.940 | 730,000 | +10,000 | 0.02% | 2,146,200 |
| 2024-11-15 | 2024-11-13 | 3.330 | 720,000 | +10,000 | 0.02% | 2,397,600 |
| 2024-11-13 | 2024-11-11 | 3.240 | 710,000 | +10,000 | 0.02% | 2,300,400 |
| 2024-11-12 | 2024-11-08 | 3.740 | 700,000 | +8,000 | 0.02% | 2,618,000 |
| 2024-11-11 | 2024-11-07 | 3.400 | 692,000 | +32,000 | 0.02% | 2,352,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 660,000 | -84,000 | 0.02% | 2,732,400 |
| 2024-11-07 | 2024-11-05 | 3.490 | 744,000 | -42,000 | 0.03% | 2,596,560 |
| 2024-11-06 | 2024-11-04 | 2.780 | 786,000 | -2,000 | 0.03% | 2,185,080 |
| 2024-11-05 | 2024-11-01 | 2.310 | 788,000 | +2,000 | 0.03% | 1,820,280 |
| 2024-11-04 | 2024-10-31 | 2.510 | 786,000 | -10,000 | 0.03% | 1,972,860 |
| 2024-11-01 | 2024-10-30 | 2.740 | 796,000 | -10,000 | 0.03% | 2,181,040 |
| 2024-10-31 | 2024-10-29 | 2.750 | 806,000 | +20,000 | 0.03% | 2,216,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 786,000 | -346,000 | 0.03% | 2,240,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,132,000 | -2,000 | 0.04% | 2,716,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,134,000 | +2,000 | 0.04% | 2,426,760 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,132,000 | +50,000 | 0.04% | 2,603,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,082,000 | +2,000 | 0.04% | 2,629,260 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,080,000 | -72,000 | 0.04% | 2,559,600 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,152,000 | +4,000 | 0.04% | 2,027,520 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,148,000 | +280,000 | 0.04% | 2,341,920 |
| 2024-10-07 | 2024-10-03 | 1.800 | 868,000 | -4,000 | 0.03% | 1,562,400 |
| 2024-05-07 | 2024-05-03 | 1.490 | 872,000 | -8,000 | 0.03% | 1,299,280 |
| 2024-05-06 | 2024-05-02 | 1.510 | 880,000 | -8,000 | 0.03% | 1,328,800 |
| 2024-05-03 | 2024-04-30 | 1.600 | 888,000 | +4,000 | 0.03% | 1,420,800 |
| 2024-04-22 | 2024-04-18 | 1.700 | 884,000 | +4,000 | 0.03% | 1,502,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 880,000 | +8,000 | 0.03% | 1,522,400 |
| 2023-11-23 | 2023-11-21 | 1.760 | 872,000 | -10,000 | 0.03% | 1,534,720 |
| 2023-10-19 | 2023-10-17 | 1.740 | 882,000 | -4,000 | 0.03% | 1,534,680 |
| 2023-09-14 | 2023-09-12 | 1.830 | 886,000 | -60,000 | 0.03% | 1,621,380 |
| 2023-09-13 | 2023-09-11 | 1.870 | 946,000 | -20,000 | 0.03% | 1,769,020 |
| 2023-09-12 | 2023-09-07 | 1.780 | 966,000 | -70,000 | 0.03% | 1,719,480 |
| 2023-05-08 | 2023-05-04 | 2.120 | 1,036,000 | +100,000 | 0.04% | 2,196,320 |
| 2023-04-21 | 2023-04-19 | 2.070 | 936,000 | +50,000 | 0.03% | 1,937,520 |
| 2023-04-18 | 2023-04-14 | 2.100 | 886,000 | -2,000 | 0.03% | 1,860,600 |
| 2023-02-20 | 2023-02-16 | 1.840 | 888,000 | -12,000 | 0.03% | 1,633,920 |
| 2023-02-02 | 2023-01-31 | 1.850 | 900,000 | -100,000 | 0.03% | 1,665,000 |
| 2022-12-16 | 2022-12-14 | 1.860 | 1,000,000 | -16,000 | 0.03% | 1,860,000 |
| 2022-12-12 | 2022-12-08 | 1.850 | 1,016,000 | -60,000 | 0.03% | 1,879,600 |
| 2022-11-25 | 2022-11-23 | 1.800 | 1,076,000 | +60,000 | 0.04% | 1,936,800 |
| 2022-09-22 | 2022-09-20 | 1.860 | 1,016,000 | -10,000 | 0.03% | 1,889,760 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,026,000 | -10,000 | 0.04% | 2,031,480 |
| 2022-09-13 | 2022-09-08 | 1.990 | 1,036,000 | -30,000 | 0.04% | 2,061,640 |
| 2022-06-06 | 2022-06-01 | 1.990 | 1,066,000 | -8,000 | 0.04% | 2,121,340 |
| 2022-06-02 | 2022-05-31 | 1.960 | 1,074,000 | +8,000 | 0.04% | 2,105,040 |
| 2022-05-12 | 2022-05-10 | 1.800 | 1,066,000 | +10,000 | 0.04% | 1,918,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 1,056,000 | +2,000 | 0.04% | 2,006,400 |
| 2022-03-18 | 2022-03-16 | 2.000 | 1,054,000 | -20,000 | 0.04% | 2,108,000 |
| 2022-01-24 | 2022-01-20 | 2.240 | 1,074,000 | +4,000 | 0.04% | 2,405,760 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,070,000 | -20,000 | 0.04% | 2,535,900 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,090,000 | +20,000 | 0.04% | 2,626,900 |
| 2021-11-30 | 2021-11-26 | 2.240 | 1,070,000 | -20,000 | 0.04% | 2,396,800 |
| 2021-11-29 | 2021-11-25 | 2.300 | 1,090,000 | +20,000 | 0.04% | 2,507,000 |
| 2021-11-26 | 2021-11-24 | 2.300 | 1,070,000 | -10,000 | 0.04% | 2,461,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 1,080,000 | -10,000 | 0.04% | 2,516,400 |
| 2021-11-24 | 2021-11-22 | 2.310 | 1,090,000 | +20,000 | 0.04% | 2,517,900 |
| 2021-11-19 | 2021-11-17 | 2.290 | 1,070,000 | -20,000 | 0.04% | 2,450,300 |
| 2021-11-17 | 2021-11-15 | 2.300 | 1,090,000 | +20,000 | 0.04% | 2,507,000 |
| 2021-11-11 | 2021-11-09 | 2.340 | 1,070,000 | -10,000 | 0.04% | 2,503,800 |
| 2021-11-10 | 2021-11-08 | 2.310 | 1,080,000 | +10,000 | 0.04% | 2,494,800 |
| 2021-11-09 | 2021-11-05 | 2.370 | 1,070,000 | -80,000 | 0.04% | 2,535,900 |
| 2021-11-08 | 2021-11-04 | 2.370 | 1,150,000 | -20,000 | 0.04% | 2,725,500 |
| 2021-11-05 | 2021-11-03 | 2.210 | 1,170,000 | +30,000 | 0.04% | 2,585,700 |
| 2021-11-04 | 2021-11-02 | 2.210 | 1,140,000 | -22,000 | 0.04% | 2,519,400 |
| 2021-11-02 | 2021-10-29 | 2.190 | 1,162,000 | +10,000 | 0.04% | 2,544,780 |
| 2021-10-29 | 2021-10-27 | 2.170 | 1,152,000 | -8,000 | 0.04% | 2,499,840 |
| 2021-10-27 | 2021-10-25 | 2.170 | 1,160,000 | +30,000 | 0.04% | 2,517,200 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,130,000 | +6,000 | 0.04% | 2,689,400 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,124,000 | -10,000 | 0.04% | 2,663,880 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,134,000 | +12,000 | 0.04% | 2,766,960 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,122,000 | +10,000 | 0.04% | 2,782,560 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,112,000 | -6,000 | 0.04% | 2,435,280 |
| 2021-09-13 | 2021-09-09 | 2.320 | 1,118,000 | -4,000 | 0.04% | 2,593,760 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,122,000 | +10,000 | 0.04% | 2,569,380 |
| 2021-09-06 | 2021-09-02 | 2.350 | 1,112,000 | -60,000 | 0.04% | 2,613,200 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,172,000 | -10,000 | 0.04% | 2,344,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,182,000 | +10,000 | 0.04% | 2,458,560 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,172,000 | +10,000 | 0.04% | 2,250,240 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,162,000 | -10,000 | 0.04% | 2,324,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 1,172,000 | +10,000 | 0.04% | 2,367,440 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,162,000 | -20,000 | 0.04% | 2,393,720 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,182,000 | +20,000 | 0.04% | 2,482,200 |
| 2021-08-06 | 2021-08-04 | 1.920 | 1,162,000 | -10,000 | 0.04% | 2,231,040 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,172,000 | +2,000 | 0.04% | 2,320,560 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,170,000 | -14,000 | 0.04% | 2,246,400 |
| 2021-07-29 | 2021-07-27 | 1.700 | 1,184,000 | -20,000 | 0.04% | 2,012,800 |
| 2021-07-19 | 2021-07-15 | 1.850 | 1,204,000 | +10,000 | 0.04% | 2,227,400 |
| 2021-07-16 | 2021-07-14 | 1.870 | 1,194,000 | -12,000 | 0.04% | 2,232,780 |
| 2021-07-13 | 2021-07-09 | 1.890 | 1,206,000 | -30,000 | 0.04% | 2,279,340 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,236,000 | +53,797 | 0.04% | 2,597,413 |
| 2021-06-25 | 2021-06-23 | 2.091 | 1,182,203 | +28,694 | 0.04% | 2,472,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 1,153,509 | +47,824 | 0.04% | 2,424,061 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,105,685 | -19,129 | 0.04% | 2,427,600 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,124,814 | -1,913 | 0.04% | 2,446,079 |
| 2021-05-14 | 2021-05-12 | 2.603 | 1,126,727 | +28,694 | 0.04% | 2,933,219 |
| 2021-05-13 | 2021-05-11 | 2.603 | 1,098,033 | +9,565 | 0.04% | 2,858,520 |
| 2021-05-10 | 2021-05-06 | 2.697 | 1,088,468 | +11,477 | 0.04% | 2,936,039 |
| 2021-05-05 | 2021-05-03 | 2.729 | 1,076,991 | -19,129 | 0.04% | 2,938,861 |
| 2021-04-22 | 2021-04-20 | 2.927 | 1,096,120 | +9,565 | 0.04% | 3,208,800 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,086,555 | +9,564 | 0.04% | 3,089,919 |
| 2021-04-09 | 2021-04-07 | 2.907 | 1,076,991 | +9,565 | 0.04% | 3,130,281 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,067,426 | -19,129 | 0.04% | 3,191,761 |
| 2021-03-18 | 2021-03-16 | 3.126 | 1,086,555 | +9,564 | 0.04% | 3,396,639 |
| 2021-03-10 | 2021-03-08 | 2.927 | 1,076,991 | -3,825 | 0.04% | 3,152,801 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,080,816 | -133,907 | 0.04% | 3,209,199 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,214,723 | -57,388 | 0.04% | 4,064,000 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,272,111 | +19,129 | 0.05% | 4,362,399 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,252,982 | +9,565 | 0.04% | 4,152,700 |
| 2021-02-16 | 2021-02-09 | 3.262 | 1,243,417 | +57,388 | 0.04% | 4,055,999 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,186,029 | -9,564 | 0.04% | 3,992,801 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,195,593 | +9,564 | 0.04% | 3,712,499 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,186,029 | -13,390 | 0.04% | 3,744,801 |
| 2021-01-22 | 2021-01-20 | 3.095 | 1,199,419 | -5,739 | 0.04% | 3,711,839 |
| 2021-01-21 | 2021-01-19 | 3.074 | 1,205,158 | -3,826 | 0.04% | 3,704,399 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,208,984 | -9,565 | 0.04% | 3,703,520 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,218,549 | +9,565 | 0.04% | 3,694,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,208,984 | +105,212 | 0.04% | 3,602,400 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,103,772 | -15,303 | 0.04% | 3,150,420 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,119,075 | +21,042 | 0.04% | 3,217,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,098,033 | -21,042 | 0.04% | 3,524,360 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,119,075 | -9,565 | 0.04% | 2,995,199 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,128,640 | +3,826 | 0.04% | 2,985,399 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,124,814 | +9,564 | 0.04% | 2,798,879 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,115,250 | +9,565 | 0.04% | 2,635,161 |
| 2020-11-12 | 2020-11-10 | 2.467 | 1,105,685 | -143,471 | 0.04% | 2,728,160 |
| 2020-11-11 | 2020-11-09 | 2.352 | 1,249,156 | -19,130 | 0.04% | 2,938,500 |
| 2020-11-02 | 2020-10-29 | 2.384 | 1,268,286 | -28,694 | 0.04% | 3,023,281 |
| 2020-10-16 | 2020-10-14 | 2.269 | 1,296,980 | -9,565 | 0.05% | 2,942,521 |
| 2020-08-19 | 2020-08-17 | 2.603 | 1,306,545 | +47,824 | 0.05% | 3,401,341 |
| 2020-07-13 | 2020-07-09 | 2.645 | 1,258,721 | -13,390 | 0.04% | 3,329,481 |
| 2020-07-10 | 2020-07-08 | 2.656 | 1,272,111 | -7,652 | 0.04% | 3,378,199 |
| 2020-04-22 | 2020-04-20 | 2.499 | 1,279,763 | +7,652 | 0.05% | 3,197,819 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,272,111 | -9,565 | 0.04% | 2,965,899 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,281,676 | -53,563 | 0.05% | 2,613,000 |
| 2020-03-13 | 2020-03-11 | 2.300 | 1,335,239 | -3,826 | 0.05% | 3,071,201 |
| 2020-03-09 | 2020-03-05 | 2.426 | 1,339,065 | -1,913 | 0.05% | 3,248,001 |
| 2020-03-03 | 2020-02-28 | 2.300 | 1,340,978 | +13,391 | 0.05% | 3,084,401 |
| 2020-02-17 | 2020-02-13 | 2.384 | 1,327,587 | -13,391 | 0.05% | 3,164,640 |
| 2020-01-17 | 2020-01-15 | 2.729 | 1,340,978 | -9,564 | 0.05% | 3,659,221 |
| 2020-01-16 | 2020-01-14 | 2.760 | 1,350,542 | -19,130 | 0.05% | 3,727,679 |
| 2020-01-07 | 2020-01-03 | 2.771 | 1,369,672 | -57,388 | 0.05% | 3,794,800 |
| 2020-01-06 | 2020-01-02 | 2.739 | 1,427,060 | +9,564 | 0.05% | 3,909,039 |
| 2019-12-19 | 2019-12-17 | 2.645 | 1,417,496 | -28,694 | 0.05% | 3,749,461 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,446,190 | -19,129 | 0.05% | 3,643,920 |
| 2019-11-28 | 2019-11-26 | 2.572 | 1,465,319 | -1,913 | 0.05% | 3,768,719 |
| 2019-11-19 | 2019-11-15 | 2.509 | 1,467,232 | +19,129 | 0.05% | 3,681,599 |
| 2019-11-13 | 2019-11-11 | 2.582 | 1,448,103 | -9,565 | 0.05% | 3,739,581 |
| 2019-10-10 | 2019-10-08 | 2.572 | 1,457,668 | -271,638 | 0.05% | 3,749,041 |
| 2019-09-17 | 2019-09-13 | 2.739 | 1,729,306 | -7,652 | 0.06% | 4,736,959 |
| 2019-09-12 | 2019-09-10 | 2.697 | 1,736,958 | +7,652 | 0.06% | 4,685,280 |
| 2019-09-03 | 2019-08-30 | 2.582 | 1,729,306 | +22,955 | 0.06% | 4,465,759 |
| 2019-08-29 | 2019-08-27 | 2.551 | 1,706,351 | -9,565 | 0.06% | 4,352,960 |
| 2019-08-07 | 2019-08-05 | 2.603 | 1,715,916 | -9,564 | 0.06% | 4,467,061 |
| 2019-07-12 | 2019-07-10 | 2.875 | 1,725,480 | -15,304 | 0.06% | 4,960,999 |
| 2019-07-02 | 2019-06-27 | 2.969 | 1,740,784 | -5,739 | 0.06% | 5,168,800 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,746,523 | +43,009 | 0.06% | 5,241,884 |
| 2019-06-03 | 2019-05-30 | 2.948 | 1,703,514 | -5,598 | 0.06% | 5,021,500 |
| 2019-05-29 | 2019-05-27 | 2.926 | 1,709,112 | -18,658 | 0.06% | 5,001,361 |
| 2019-05-24 | 2019-05-22 | 2.926 | 1,727,770 | -22,390 | 0.06% | 5,055,960 |
| 2019-05-21 | 2019-05-17 | 2.948 | 1,750,160 | +5,597 | 0.06% | 5,159,000 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,744,563 | -63,438 | 0.06% | 5,927,902 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,808,001 | +5,597 | 0.07% | 6,065,940 |
| 2019-04-15 | 2019-04-11 | 3.291 | 1,802,404 | -18,658 | 0.06% | 5,931,241 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,821,062 | -9,329 | 0.07% | 5,856,000 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,830,391 | -18,659 | 0.07% | 5,944,859 |
| 2019-04-04 | 2019-04-02 | 3.151 | 1,849,050 | +27,988 | 0.07% | 5,827,081 |
| 2019-03-22 | 2019-03-20 | 3.194 | 1,821,062 | +9,329 | 0.07% | 5,816,960 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,811,733 | -27,987 | 0.07% | 5,826,001 |
| 2019-03-13 | 2019-03-11 | 3.151 | 1,839,720 | -7,464 | 0.07% | 5,797,679 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,847,184 | -11,195 | 0.07% | 5,722,201 |
| 2019-02-21 | 2019-02-19 | 3.033 | 1,858,379 | -16,792 | 0.07% | 5,637,360 |
| 2019-02-12 | 2019-02-08 | 3.066 | 1,875,171 | -22,391 | 0.07% | 5,748,599 |
| 2019-02-11 | 2019-02-04 | 3.012 | 1,897,562 | +22,391 | 0.07% | 5,715,541 |
| 2019-01-29 | 2019-01-25 | 2.937 | 1,875,171 | -9,330 | 0.07% | 5,507,399 |
| 2019-01-23 | 2019-01-21 | 2.841 | 1,884,501 | +18,659 | 0.07% | 5,353,001 |
| 2019-01-21 | 2019-01-17 | 2.819 | 1,865,842 | -5,598 | 0.07% | 5,259,999 |
| 2018-11-05 | 2018-11-01 | 2.744 | 1,871,440 | -18,658 | 0.07% | 5,135,361 |
| 2018-11-02 | 2018-10-31 | 2.733 | 1,890,098 | +18,658 | 0.07% | 5,166,299 |
| 2018-10-26 | 2018-10-24 | 2.755 | 1,871,440 | +1,866 | 0.07% | 5,155,421 |
| 2018-10-25 | 2018-10-23 | 2.787 | 1,869,574 | -9,329 | 0.07% | 5,210,400 |
| 2018-10-12 | 2018-10-10 | 2.851 | 1,878,903 | -9,329 | 0.07% | 5,357,240 |
| 2018-10-10 | 2018-10-08 | 2.841 | 1,888,232 | +22,390 | 0.07% | 5,363,599 |
| 2018-10-02 | 2018-09-27 | 2.991 | 1,865,842 | -37,317 | 0.07% | 5,579,999 |
| 2018-09-27 | 2018-09-24 | 2.894 | 1,903,159 | +37,317 | 0.07% | 5,508,000 |
| 2018-09-26 | 2018-09-21 | 2.819 | 1,865,842 | -11,195 | 0.07% | 5,259,999 |
| 2018-08-03 | 2018-08-01 | 2.808 | 1,877,037 | -46,646 | 0.07% | 5,271,439 |
| 2018-07-31 | 2018-07-27 | 2.841 | 1,923,683 | +46,646 | 0.07% | 5,464,299 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,877,037 | +78,267 | 0.07% | 5,542,797 |
| 2018-07-16 | 2018-07-12 | 2.931 | 1,798,770 | +10,728 | 0.07% | 5,271,439 |
| 2018-07-13 | 2018-07-11 | 2.908 | 1,788,042 | -35,761 | 0.07% | 5,200,000 |
| 2018-07-09 | 2018-07-05 | 2.886 | 1,823,803 | +17,880 | 0.07% | 5,263,200 |
| 2018-06-12 | 2018-06-08 | 3.255 | 1,805,923 | -14,304 | 0.07% | 5,878,201 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,820,227 | +14,304 | 0.07% | 6,067,280 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,805,923 | +17,881 | 0.07% | 6,039,801 |
| 2018-06-04 | 2018-05-31 | 3.356 | 1,788,042 | -5,364 | 0.07% | 6,000,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,793,406 | -17,881 | 0.07% | 5,797,339 |
| 2018-05-31 | 2018-05-29 | 3.322 | 1,811,287 | -17,880 | 0.07% | 6,017,221 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,829,167 | -89,402 | 0.07% | 6,158,460 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,918,569 | -26,821 | 0.07% | 6,523,839 |
| 2018-05-28 | 2018-05-24 | 3.423 | 1,945,390 | -17,880 | 0.07% | 6,658,561 |
| 2018-05-25 | 2018-05-23 | 3.389 | 1,963,270 | +30,396 | 0.07% | 6,653,879 |
| 2018-05-24 | 2018-05-21 | 3.344 | 1,932,874 | +94,767 | 0.07% | 6,464,382 |
| 2018-05-23 | 2018-05-18 | 3.311 | 1,838,107 | -48,277 | 0.07% | 6,085,759 |
| 2018-05-17 | 2018-05-15 | 3.311 | 1,886,384 | +8,940 | 0.07% | 6,245,598 |
| 2018-05-15 | 2018-05-11 | 3.199 | 1,877,444 | -26,821 | 0.07% | 6,005,999 |
| 2018-05-14 | 2018-05-10 | 3.188 | 1,904,265 | -28,609 | 0.07% | 6,070,500 |
| 2018-05-11 | 2018-05-09 | 3.154 | 1,932,874 | -8,940 | 0.07% | 6,096,841 |
| 2018-05-09 | 2018-05-07 | 3.154 | 1,941,814 | +19,669 | 0.07% | 6,125,041 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,922,145 | +17,880 | 0.07% | 6,148,999 |
| 2018-04-23 | 2018-04-19 | 3.076 | 1,904,265 | -17,880 | 0.07% | 5,857,500 |
| 2018-03-27 | 2018-03-23 | 3.065 | 1,922,145 | -10,729 | 0.07% | 5,890,999 |
| 2018-03-26 | 2018-03-22 | 3.154 | 1,932,874 | -3,576 | 0.07% | 6,096,841 |
| 2018-03-16 | 2018-03-14 | 3.210 | 1,936,450 | +26,821 | 0.07% | 6,216,421 |
| 2018-03-14 | 2018-03-12 | 3.244 | 1,909,629 | +17,880 | 0.07% | 6,194,400 |
| 2018-03-13 | 2018-03-09 | 3.255 | 1,891,749 | +17,881 | 0.07% | 6,157,561 |
| 2018-03-07 | 2018-03-05 | 3.199 | 1,873,868 | -8,940 | 0.07% | 5,994,559 |
| 2018-03-06 | 2018-03-02 | 3.244 | 1,882,808 | -26,821 | 0.07% | 6,107,399 |
| 2018-03-05 | 2018-03-01 | 3.255 | 1,909,629 | +7,152 | 0.07% | 6,215,760 |
| 2018-02-12 | 2018-02-08 | 3.311 | 1,902,477 | -17,880 | 0.07% | 6,298,881 |
| 2018-02-09 | 2018-02-07 | 3.300 | 1,920,357 | -17,881 | 0.07% | 6,336,599 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,938,238 | -87,614 | 0.07% | 6,504,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 2,025,852 | -17,880 | 0.08% | 7,001,941 |
| 2018-02-06 | 2018-02-02 | 3.512 | 2,043,732 | +8,940 | 0.08% | 7,178,039 |
| 2018-01-30 | 2018-01-26 | 3.680 | 2,034,792 | +14,304 | 0.08% | 7,488,040 |
| 2018-01-29 | 2018-01-25 | 3.680 | 2,020,488 | +12,517 | 0.08% | 7,435,401 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,007,971 | -17,881 | 0.08% | 7,321,959 |
| 2018-01-12 | 2018-01-10 | 3.591 | 2,025,852 | -23,244 | 0.08% | 7,273,861 |
| 2018-01-09 | 2018-01-05 | 3.613 | 2,049,096 | -89,402 | 0.08% | 7,403,159 |
| 2018-01-08 | 2018-01-04 | 3.613 | 2,138,498 | -17,881 | 0.08% | 7,726,159 |
| 2018-01-05 | 2018-01-03 | 3.646 | 2,156,379 | -346,880 | 0.08% | 7,863,121 |
| 2018-01-04 | 2018-01-02 | 3.624 | 2,503,259 | +17,880 | 0.09% | 9,072,000 |
| 2018-01-03 | 2017-12-29 | 3.602 | 2,485,379 | -3,576 | 0.09% | 8,951,602 |
| 2018-01-02 | 2017-12-28 | 3.613 | 2,488,955 | -447,010 | 0.09% | 8,992,321 |
| 2017-12-29 | 2017-12-27 | 3.635 | 2,935,965 | +17,880 | 0.11% | 10,672,999 |
| 2017-12-20 | 2017-12-18 | 3.557 | 2,918,085 | +19,669 | 0.11% | 10,379,521 |
| 2017-12-11 | 2017-12-07 | 3.400 | 2,898,416 | -19,669 | 0.11% | 9,855,679 |
| 2017-12-08 | 2017-12-06 | 3.412 | 2,918,085 | +53,641 | 0.11% | 9,955,201 |
| 2017-12-04 | 2017-11-30 | 3.423 | 2,864,444 | -1,788 | 0.11% | 9,804,242 |
| 2017-12-01 | 2017-11-29 | 3.412 | 2,866,232 | +53,642 | 0.11% | 9,778,302 |
| 2017-11-30 | 2017-11-28 | 3.445 | 2,812,590 | +89,402 | 0.11% | 9,689,679 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,723,188 | +89,402 | 0.10% | 9,503,519 |
| 2017-11-22 | 2017-11-20 | 3.456 | 2,633,786 | +89,402 | 0.10% | 9,103,140 |
| 2017-11-21 | 2017-11-17 | 3.523 | 2,544,384 | +89,402 | 0.10% | 8,964,900 |
| 2017-11-20 | 2017-11-16 | 3.568 | 2,454,982 | +17,881 | 0.09% | 8,759,741 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,437,101 | +268,206 | 0.09% | 8,941,278 |
| 2017-11-16 | 2017-11-14 | 3.736 | 2,168,895 | +16,092 | 0.08% | 8,102,840 |
| 2017-11-15 | 2017-11-13 | 3.747 | 2,152,803 | +26,821 | 0.08% | 8,066,801 |
| 2017-11-14 | 2017-11-10 | 3.803 | 2,125,982 | +17,880 | 0.08% | 8,085,200 |
| 2017-11-13 | 2017-11-09 | 3.825 | 2,108,102 | +23,245 | 0.08% | 8,064,361 |
| 2017-11-10 | 2017-11-08 | 3.825 | 2,084,857 | +16,092 | 0.08% | 7,975,439 |
| 2017-11-07 | 2017-11-03 | 3.915 | 2,068,765 | +17,881 | 0.08% | 8,099,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 2,050,884 | -32,185 | 0.08% | 8,097,819 |
| 2017-11-03 | 2017-11-01 | 3.904 | 2,083,069 | -71,522 | 0.08% | 8,131,700 |
| 2017-11-02 | 2017-10-31 | 3.960 | 2,154,591 | +189,533 | 0.08% | 8,531,401 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,965,058 | -42,913 | 0.07% | 8,022,699 |
| 2017-10-27 | 2017-10-25 | 3.971 | 2,007,971 | -8,941 | 0.08% | 7,973,299 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,016,912 | +150,196 | 0.08% | 8,211,842 |
| 2017-10-23 | 2017-10-19 | 3.948 | 1,866,716 | -33,973 | 0.07% | 7,370,640 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,900,689 | -26,820 | 0.07% | 7,674,861 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,927,509 | +14,304 | 0.07% | 7,696,918 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,913,205 | +19,668 | 0.07% | 7,575,600 |
| 2017-10-11 | 2017-10-09 | 3.881 | 1,893,537 | +8,941 | 0.07% | 7,349,461 |
| 2017-10-06 | 2017-10-03 | 3.870 | 1,884,596 | +17,880 | 0.07% | 7,293,678 |
| 2017-10-04 | 2017-09-29 | 3.848 | 1,866,716 | -5,364 | 0.07% | 7,182,720 |
| 2017-09-28 | 2017-09-26 | 3.859 | 1,872,080 | +3,576 | 0.07% | 7,224,300 |
| 2017-09-22 | 2017-09-20 | 3.881 | 1,868,504 | +5,364 | 0.07% | 7,252,300 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,863,140 | +8,940 | 0.07% | 7,294,000 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,854,200 | -7,152 | 0.07% | 7,341,961 |
| 2017-09-15 | 2017-09-13 | 3.971 | 1,861,352 | -19,668 | 0.07% | 7,391,101 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,881,020 | +3,576 | 0.07% | 7,342,959 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,877,444 | -17,881 | 0.07% | 7,223,999 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,895,325 | +8,941 | 0.07% | 7,377,601 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,886,384 | +39,336 | 0.07% | 7,490,498 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,847,048 | +116,223 | 0.07% | 7,045,062 |
| 2017-08-18 | 2017-08-16 | 3.814 | 1,730,825 | +17,881 | 0.07% | 6,601,761 |
| 2017-08-17 | 2017-08-15 | 3.792 | 1,712,944 | -983,424 | 0.06% | 6,495,239 |
| 2017-08-14 | 2017-08-10 | 3.960 | 2,696,368 | +14,305 | 0.10% | 10,676,642 |
| 2017-08-11 | 2017-08-09 | 4.016 | 2,682,063 | -53,641 | 0.10% | 10,769,999 |
| 2017-08-03 | 2017-08-01 | 4.161 | 2,735,704 | -8,941 | 0.10% | 11,383,198 |
| 2017-07-27 | 2017-07-25 | 3.937 | 2,744,645 | +8,941 | 0.10% | 10,806,401 |
| 2017-07-20 | 2017-07-18 | 3.971 | 2,735,704 | +8,940 | 0.10% | 10,862,998 |
| 2017-07-13 | 2017-07-11 | 3.971 | 2,726,764 | +10,728 | 0.10% | 10,827,499 |
| 2017-07-11 | 2017-07-07 | 4.038 | 2,716,036 | -8,940 | 0.10% | 10,967,180 |
| 2017-07-07 | 2017-07-05 | 4.105 | 2,724,976 | +30,396 | 0.10% | 11,186,159 |
| 2017-07-06 | 2017-07-04 | 4.116 | 2,694,580 | +3,577 | 0.10% | 11,091,522 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,691,003 | +44,701 | 0.10% | 11,377,798 |
| 2017-07-04 | 2017-06-30 | 4.195 | 2,646,302 | -8,941 | 0.10% | 11,099,998 |
| 2017-07-03 | 2017-06-29 | 4.172 | 2,655,243 | +8,941 | 0.10% | 11,078,102 |
| 2017-06-29 | 2017-06-27 | 4.262 | 2,646,302 | -3,576 | 0.10% | 11,277,598 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,649,878 | -17,881 | 0.10% | 11,411,398 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,667,759 | +17,881 | 0.10% | 11,339,201 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,649,878 | -130,528 | 0.10% | 11,411,398 |
| 2017-06-23 | 2017-06-21 | 4.105 | 2,780,406 | +71,522 | 0.10% | 11,413,702 |
| 2017-06-22 | 2017-06-20 | 3.993 | 2,708,884 | -35,761 | 0.10% | 10,817,101 |
| 2017-06-19 | 2017-06-15 | 3.982 | 2,744,645 | +32,185 | 0.10% | 10,929,201 |
| 2017-06-16 | 2017-06-14 | 3.993 | 2,712,460 | +30,397 | 0.10% | 10,831,380 |
| 2017-06-13 | 2017-06-09 | 3.948 | 2,682,063 | -17,881 | 0.10% | 10,589,999 |
| 2017-06-05 | 2017-06-01 | 3.714 | 2,699,944 | +14,305 | 0.10% | 10,026,401 |
| 2017-06-01 | 2017-05-29 | 3.792 | 2,685,639 | +14,304 | 0.10% | 10,183,559 |
| 2017-05-31 | 2017-05-26 | 3.792 | 2,671,335 | -17,880 | 0.10% | 10,129,320 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,689,215 | +35,760 | 0.10% | 10,136,959 |
| 2017-05-24 | 2017-05-22 | 3.803 | 2,653,455 | -26,820 | 0.10% | 10,091,202 |
| 2017-05-23 | 2017-05-19 | 3.859 | 2,680,275 | +268,206 | 0.10% | 10,343,099 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,412,069 | -268,206 | 0.09% | 9,335,081 |
| 2017-05-17 | 2017-05-15 | 3.960 | 2,680,275 | -1,788 | 0.10% | 10,612,919 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,682,063 | -8,940 | 0.10% | 10,679,999 |
| 2017-05-12 | 2017-05-10 | 3.915 | 2,691,003 | +17,880 | 0.10% | 10,534,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 2,673,123 | +8,940 | 0.10% | 10,405,200 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,664,183 | -14,304 | 0.10% | 10,728,001 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,678,487 | -536,413 | 0.10% | 11,175,079 |
| 2017-04-21 | 2017-04-19 | 4.206 | 3,214,900 | +14,305 | 0.12% | 13,520,961 |
| 2017-04-20 | 2017-04-18 | 4.262 | 3,200,595 | -35,761 | 0.12% | 13,639,798 |
| 2017-04-10 | 2017-04-06 | 4.407 | 3,236,356 | +3,576 | 0.12% | 14,262,799 |
| 2017-04-06 | 2017-04-03 | 4.340 | 3,232,780 | +17,880 | 0.12% | 14,030,079 |
| 2017-04-05 | 2017-03-31 | 4.306 | 3,214,900 | -5,364 | 0.12% | 13,844,601 |
| 2017-03-31 | 2017-03-29 | 4.362 | 3,220,264 | +53,641 | 0.12% | 14,047,800 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,166,623 | +14,305 | 0.12% | 13,813,802 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,152,318 | +23,244 | 0.12% | 14,386,079 |
| 2017-03-24 | 2017-03-22 | 4.608 | 3,129,074 | +17,881 | 0.12% | 14,420,001 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,111,193 | -8,941 | 0.12% | 14,546,399 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,120,134 | -8,940 | 0.12% | 14,413,702 |
| 2017-03-21 | 2017-03-17 | 4.575 | 3,129,074 | +89,402 | 0.12% | 14,315,001 |
| 2017-03-17 | 2017-03-15 | 4.698 | 3,039,672 | -16,092 | 0.11% | 14,280,002 |
| 2017-03-15 | 2017-03-13 | 4.530 | 3,055,764 | -17,880 | 0.11% | 13,842,900 |
| 2017-03-14 | 2017-03-10 | 4.407 | 3,073,644 | -51,854 | 0.12% | 13,545,718 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,125,498 | +14,305 | 0.12% | 13,809,202 |
| 2017-03-10 | 2017-03-08 | 4.530 | 3,111,193 | -17,881 | 0.12% | 14,093,999 |
| 2017-03-08 | 2017-03-06 | 4.497 | 3,129,074 | +8,940 | 0.12% | 14,070,001 |
| 2017-03-07 | 2017-03-03 | 4.474 | 3,120,134 | -8,940 | 0.12% | 13,960,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 3,129,074 | -5,364 | 0.12% | 14,070,001 |
| 2017-03-02 | 2017-02-28 | 4.497 | 3,134,438 | +8,940 | 0.12% | 14,094,121 |
| 2017-03-01 | 2017-02-27 | 4.441 | 3,125,498 | -89,402 | 0.12% | 13,879,122 |
| 2017-02-28 | 2017-02-24 | 4.508 | 3,214,900 | -17,880 | 0.12% | 14,491,881 |
| 2017-02-27 | 2017-02-23 | 4.575 | 3,232,780 | -17,881 | 0.12% | 14,789,439 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,250,661 | +697,337 | 0.12% | 14,907,602 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,553,324 | +177,016 | 0.10% | 11,224,079 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,376,308 | +7,152 | 0.09% | 10,445,940 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,369,156 | +33,973 | 0.09% | 10,573,501 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,335,183 | +210,989 | 0.09% | 10,526,360 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,124,194 | -17,880 | 0.08% | 8,886,240 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,142,074 | +5,364 | 0.08% | 8,984,998 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,136,710 | -26,821 | 0.08% | 8,842,999 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,163,531 | -8,940 | 0.08% | 8,808,800 |
| 2017-02-08 | 2017-02-06 | 4.004 | 2,172,471 | +17,880 | 0.08% | 8,699,399 |
| 2017-02-02 | 2017-01-27 | 3.971 | 2,154,591 | +17,881 | 0.08% | 8,555,501 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,136,710 | +8,940 | 0.08% | 8,508,399 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,127,770 | -17,881 | 0.08% | 8,663,199 |
| 2017-01-24 | 2017-01-20 | 4.049 | 2,145,651 | -17,880 | 0.08% | 8,688,002 |
| 2017-01-23 | 2017-01-19 | 4.060 | 2,163,531 | -8,940 | 0.08% | 8,784,600 |
| 2017-01-20 | 2017-01-18 | 4.027 | 2,172,471 | +17,880 | 0.08% | 8,747,999 |
| 2017-01-18 | 2017-01-16 | 3.926 | 2,154,591 | +8,940 | 0.08% | 8,459,101 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,145,651 | -438,070 | 0.08% | 8,640,002 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,583,721 | -527,472 | 0.10% | 10,548,500 |
| 2017-01-11 | 2017-01-09 | 3.993 | 3,111,193 | -8,941 | 0.12% | 12,423,599 |
| 2017-01-06 | 2017-01-04 | 3.893 | 3,120,134 | +357,609 | 0.12% | 12,145,202 |
| 2017-01-04 | 2016-12-30 | 3.881 | 2,762,525 | +536,413 | 0.10% | 10,722,300 |
| 2016-12-28 | 2016-12-22 | 3.803 | 2,226,112 | +89,402 | 0.08% | 8,465,998 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,136,710 | +14,304 | 0.08% | 8,317,199 |
| 2016-12-13 | 2016-12-09 | 3.960 | 2,122,406 | +14,304 | 0.08% | 8,403,960 |
| 2016-12-08 | 2016-12-06 | 4.038 | 2,108,102 | +21,457 | 0.08% | 8,512,381 |
| 2016-12-07 | 2016-12-05 | 4.083 | 2,086,645 | +33,973 | 0.08% | 8,519,099 |
| 2016-12-06 | 2016-12-02 | 4.195 | 2,052,672 | +8,940 | 0.08% | 8,609,998 |
| 2016-12-05 | 2016-12-01 | 4.239 | 2,043,732 | -23,245 | 0.08% | 8,663,939 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,066,977 | +5,364 | 0.08% | 8,646,881 |
| 2016-12-01 | 2016-11-29 | 4.195 | 2,061,613 | -16,092 | 0.08% | 8,647,502 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,077,705 | -30,397 | 0.08% | 8,715,000 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,108,102 | -5,364 | 0.08% | 8,748,181 |
| 2016-11-24 | 2016-11-22 | 4.150 | 2,113,466 | -14,304 | 0.08% | 8,770,441 |
| 2016-11-23 | 2016-11-21 | 4.071 | 2,127,770 | -938,722 | 0.08% | 8,663,199 |
| 2016-11-21 | 2016-11-17 | 4.116 | 3,066,492 | -62,582 | 0.12% | 12,622,399 |
| 2016-11-16 | 2016-11-14 | 4.139 | 3,129,074 | -12,516 | 0.12% | 12,950,001 |
| 2016-11-09 | 2016-11-07 | 3.971 | 3,141,590 | +357,608 | 0.12% | 12,474,700 |
| 2016-11-08 | 2016-11-04 | 3.926 | 2,783,982 | +5,365 | 0.10% | 10,930,142 |
| 2016-11-07 | 2016-11-03 | 3.915 | 2,778,617 | +3,576 | 0.10% | 10,877,998 |
| 2016-11-03 | 2016-11-01 | 3.993 | 2,775,041 | +14,304 | 0.10% | 11,081,278 |
| 2016-11-01 | 2016-10-28 | 4.161 | 2,760,737 | -26,821 | 0.10% | 11,487,360 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,787,558 | +8,941 | 0.10% | 11,754,861 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,778,617 | +5,364 | 0.10% | 11,810,398 |
| 2016-10-25 | 2016-10-20 | 4.116 | 2,773,253 | +8,940 | 0.10% | 11,415,359 |
| 2016-10-17 | 2016-10-13 | 4.060 | 2,764,313 | -21,457 | 0.10% | 11,223,959 |
| 2016-10-14 | 2016-10-12 | 4.094 | 2,785,770 | +8,941 | 0.10% | 11,404,561 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,776,829 | -73,310 | 0.10% | 11,367,958 |
| 2016-10-03 | 2016-09-29 | 4.262 | 2,850,139 | -23,245 | 0.11% | 12,146,279 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,873,384 | +98,343 | 0.11% | 12,373,901 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,775,041 | -35,761 | 0.10% | 11,671,038 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,810,802 | -447,011 | 0.11% | 12,041,519 |
| 2016-09-20 | 2016-09-15 | 4.150 | 3,257,813 | +17,881 | 0.12% | 13,519,241 |
| 2016-09-19 | 2016-09-14 | 3.948 | 3,239,932 | +55,429 | 0.12% | 12,792,719 |
| 2016-09-14 | 2016-09-12 | 4.027 | 3,184,503 | +119,799 | 0.12% | 12,823,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 3,064,704 | +16,092 | 0.12% | 13,163,519 |
| 2016-09-12 | 2016-09-08 | 4.183 | 3,048,612 | +212,777 | 0.11% | 12,753,401 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,835,835 | -89,402 | 0.11% | 11,292,321 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,925,237 | +80,462 | 0.11% | 11,877,360 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,844,775 | +44,701 | 0.11% | 10,723,340 |
| 2016-08-29 | 2016-08-25 | 3.781 | 2,800,074 | +17,880 | 0.11% | 10,586,160 |
| 2016-08-24 | 2016-08-22 | 3.837 | 2,782,194 | -8,940 | 0.10% | 10,674,162 |
| 2016-08-19 | 2016-08-17 | 3.948 | 2,791,134 | -7,152 | 0.11% | 11,020,661 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,798,286 | +7,152 | 0.11% | 11,268,000 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,791,134 | -8,940 | 0.11% | 11,114,321 |
| 2016-08-09 | 2016-08-05 | 3.613 | 2,800,074 | -8,940 | 0.11% | 10,116,360 |
| 2016-08-04 | 2016-08-01 | 3.613 | 2,809,014 | +12,516 | 0.11% | 10,148,659 |
| 2016-08-03 | 2016-07-29 | 3.602 | 2,796,498 | -7,152 | 0.11% | 10,072,160 |
| 2016-07-26 | 2016-07-22 | 3.658 | 2,803,650 | +8,940 | 0.11% | 10,254,720 |
| 2016-07-22 | 2016-07-20 | 3.635 | 2,794,710 | -71,522 | 0.11% | 10,159,501 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,866,232 | -8,940 | 0.11% | 10,451,562 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,875,172 | +62,582 | 0.11% | 10,741,441 |
| 2016-07-13 | 2016-07-11 | 3.613 | 2,812,590 | +8,940 | 0.11% | 10,161,579 |
| 2016-06-29 | 2016-06-27 | 3.646 | 2,803,650 | +8,940 | 0.11% | 10,223,360 |
| 2016-06-28 | 2016-06-24 | 3.680 | 2,794,710 | -8,940 | 0.11% | 10,284,541 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,803,650 | -8,940 | 0.11% | 10,411,520 |
| 2016-06-17 | 2016-06-15 | 3.523 | 2,812,590 | -8,940 | 0.11% | 9,909,899 |
| 2016-06-15 | 2016-06-13 | 3.512 | 2,821,530 | -8,941 | 0.11% | 9,909,838 |
| 2016-06-14 | 2016-06-10 | 3.546 | 2,830,471 | +3,576 | 0.11% | 10,036,221 |
| 2016-06-13 | 2016-06-08 | 3.714 | 2,826,895 | +8,941 | 0.11% | 10,497,841 |
| 2016-06-10 | 2016-06-07 | 3.769 | 2,817,954 | -8,941 | 0.11% | 10,622,238 |
| 2016-06-06 | 2016-06-02 | 3.680 | 2,826,895 | +8,941 | 0.11% | 10,402,981 |
| 2016-05-31 | 2016-05-27 | 3.613 | 2,817,954 | +8,940 | 0.11% | 10,180,959 |
| 2016-05-25 | 2016-05-23 | 3.691 | 2,809,014 | -48,277 | 0.11% | 10,368,599 |
| 2016-05-20 | 2016-05-18 | 3.635 | 2,857,291 | +8,940 | 0.11% | 10,386,999 |
| 2016-05-19 | 2016-05-17 | 3.680 | 2,848,351 | -8,940 | 0.11% | 10,481,940 |
| 2016-05-12 | 2016-05-10 | 3.624 | 2,857,291 | -14,305 | 0.11% | 10,355,039 |
| 2016-05-09 | 2016-05-05 | 3.557 | 2,871,596 | +39,337 | 0.11% | 10,214,161 |
| 2016-05-05 | 2016-05-03 | 3.535 | 2,832,259 | +8,940 | 0.11% | 10,010,881 |
| 2016-05-03 | 2016-04-28 | 3.702 | 2,823,319 | +8,941 | 0.11% | 10,452,982 |
| 2016-04-28 | 2016-04-26 | 3.747 | 2,814,378 | -8,941 | 0.11% | 10,545,799 |
| 2016-04-25 | 2016-04-21 | 3.926 | 2,823,319 | +17,881 | 0.11% | 11,084,582 |
| 2016-04-19 | 2016-04-15 | 4.105 | 2,805,438 | +178,804 | 0.11% | 11,516,460 |
| 2016-04-13 | 2016-04-11 | 3.881 | 2,626,634 | +73,310 | 0.10% | 10,194,860 |
| 2016-04-12 | 2016-04-08 | 3.881 | 2,553,324 | +339,728 | 0.10% | 9,910,319 |
| 2016-04-05 | 2016-03-31 | 3.960 | 2,213,596 | -1,013,820 | 0.08% | 8,765,039 |
| 2016-03-29 | 2016-03-23 | 4.049 | 3,227,416 | +8,940 | 0.12% | 13,068,200 |
| 2016-03-23 | 2016-03-21 | 4.228 | 3,218,476 | -17,880 | 0.12% | 13,608,001 |
| 2016-03-22 | 2016-03-18 | 3.993 | 3,236,356 | +303,967 | 0.12% | 12,923,399 |
| 2016-03-18 | 2016-03-16 | 3.803 | 2,932,389 | +268,206 | 0.11% | 11,152,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 2,664,183 | +447,011 | 0.10% | 10,370,401 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,217,172 | -447,011 | 0.08% | 8,679,999 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,664,183 | +8,940 | 0.10% | 10,370,401 |
| 2016-03-09 | 2016-03-07 | 3.971 | 2,655,243 | +17,881 | 0.10% | 10,543,502 |
| 2016-03-07 | 2016-03-03 | 3.960 | 2,637,362 | -17,881 | 0.10% | 10,442,999 |
| 2016-03-04 | 2016-03-02 | 4.004 | 2,655,243 | -53,641 | 0.10% | 10,632,602 |
| 2016-03-02 | 2016-02-29 | 3.725 | 2,708,884 | +178,804 | 0.10% | 10,089,901 |
| 2016-03-01 | 2016-02-26 | 3.747 | 2,530,080 | +268,207 | 0.10% | 9,480,501 |
| 2016-02-29 | 2016-02-25 | 3.646 | 2,261,873 | +498,863 | 0.09% | 8,247,799 |
| 2016-02-26 | 2016-02-24 | 3.803 | 1,763,010 | +89,403 | 0.07% | 6,704,802 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,673,607 | -26,821 | 0.06% | 6,383,518 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,700,428 | -282,511 | 0.06% | 6,162,480 |
| 2016-02-16 | 2016-02-12 | 3.389 | 1,982,939 | +268,207 | 0.07% | 6,720,541 |
| 2016-02-12 | 2016-02-05 | 3.568 | 1,714,732 | +26,820 | 0.06% | 6,118,419 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,687,912 | -268,206 | 0.06% | 6,419,201 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,956,118 | -8,940 | 0.07% | 7,045,360 |
| 2016-01-29 | 2016-01-27 | 3.579 | 1,965,058 | +268,206 | 0.07% | 7,033,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,696,852 | +17,880 | 0.06% | 5,883,800 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,678,972 | +1,788 | 0.06% | 6,291,302 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,677,184 | -8,940 | 0.06% | 6,678,562 |
| 2016-01-19 | 2016-01-15 | 3.814 | 1,686,124 | +8,940 | 0.06% | 6,431,261 |
| 2016-01-15 | 2016-01-13 | 3.915 | 1,677,184 | -8,940 | 0.06% | 6,566,002 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,686,124 | -71,521 | 0.06% | 6,676,441 |
| 2016-01-12 | 2016-01-08 | 3.982 | 1,757,645 | -50,066 | 0.07% | 6,998,958 |
| 2016-01-11 | 2016-01-07 | 3.893 | 1,807,711 | +8,941 | 0.07% | 7,036,562 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,798,770 | +1,788 | 0.07% | 7,846,798 |
| 2016-01-05 | 2015-12-31 | 4.597 | 1,796,982 | -8,941 | 0.07% | 8,261,098 |
| 2016-01-04 | 2015-12-29 | 4.586 | 1,805,923 | +62,582 | 0.07% | 8,282,002 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,743,341 | -8,940 | 0.07% | 8,151,000 |
| 2015-12-28 | 2015-12-22 | 4.743 | 1,752,281 | -8,941 | 0.07% | 8,310,399 |
| 2015-12-22 | 2015-12-18 | 4.597 | 1,761,222 | +5,365 | 0.07% | 8,096,702 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,755,857 | +8,940 | 0.07% | 8,150,598 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,746,917 | +35,761 | 0.07% | 7,952,779 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,711,156 | +89,402 | 0.06% | 8,096,218 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,621,754 | +26,820 | 0.06% | 7,655,079 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,594,934 | +5,365 | 0.06% | 7,617,682 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,589,569 | -71,522 | 0.06% | 8,196,578 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,661,091 | -26,821 | 0.06% | 9,327,159 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,687,912 | -60,793 | 0.06% | 9,515,521 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,748,705 | +1,788 | 0.07% | 9,408,359 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,746,917 | -12,516 | 0.07% | 8,910,239 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,759,433 | +42,913 | 0.07% | 8,974,078 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,716,520 | -8,941 | 0.06% | 8,716,798 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,725,461 | +3,576 | 0.06% | 8,125,302 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,721,885 | +8,941 | 0.06% | 8,281,802 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,712,944 | +26,820 | 0.06% | 8,142,998 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,686,124 | -8,940 | 0.06% | 8,109,801 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,695,064 | +16,092 | 0.06% | 8,247,600 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,678,972 | -17,880 | 0.06% | 8,169,302 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,696,852 | -155,560 | 0.06% | 8,085,480 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,852,412 | -3,576 | 0.07% | 8,225,842 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,855,988 | -8,940 | 0.07% | 8,117,161 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,864,928 | +191,321 | 0.07% | 8,302,280 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,673,607 | +19,668 | 0.06% | 7,506,718 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,653,939 | -28,609 | 0.06% | 7,918,000 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,682,548 | -287,874 | 0.06% | 8,450,182 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,970,422 | -21,457 | 0.07% | 9,719,638 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,991,879 | +62,582 | 0.07% | 9,023,400 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,929,297 | +112,646 | 0.07% | 8,739,898 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,816,651 | +196,685 | 0.07% | 8,514,081 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,619,966 | -110,859 | 0.06% | 8,480,159 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,730,825 | +100,131 | 0.07% | 8,828,161 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,630,694 | -3,577 | 0.06% | 8,736,958 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,634,271 | +16,093 | 0.06% | 8,774,403 |
| 2015-08-19 | 2015-08-17 | 5.682 | 1,618,178 | -10,728 | 0.06% | 9,194,799 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,628,906 | -1,788 | 0.06% | 9,273,978 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,630,694 | +8,940 | 0.06% | 9,192,958 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,621,754 | -69,734 | 0.06% | 8,943,019 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,691,488 | +30,397 | 0.06% | 9,649,201 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,661,091 | +64,369 | 0.06% | 9,921,719 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,596,722 | -17,880 | 0.06% | 8,412,062 |
| 2015-08-07 | 2015-08-05 | 5.089 | 1,614,602 | -23,245 | 0.06% | 8,217,300 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,637,847 | +14,305 | 0.06% | 8,482,162 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,623,542 | -8,940 | 0.06% | 8,426,239 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,632,482 | +5,364 | 0.06% | 8,746,537 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,627,118 | -8,941 | 0.06% | 8,699,598 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,636,059 | +44,701 | 0.06% | 9,040,202 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,591,358 | -17,880 | 0.06% | 8,437,203 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,609,238 | +7,152 | 0.06% | 8,496,000 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,602,086 | +8,940 | 0.06% | 9,390,081 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,593,146 | +23,245 | 0.06% | 9,640,623 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,569,901 | -1,788 | 0.06% | 9,341,920 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,571,689 | -21,457 | 0.06% | 9,422,880 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,593,146 | +5,365 | 0.06% | 9,248,583 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,587,781 | +42,913 | 0.06% | 9,146,398 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,544,868 | +35,760 | 0.06% | 9,348,478 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,509,108 | +51,854 | 0.06% | 9,182,723 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,457,254 | -26,821 | 0.05% | 8,166,298 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,484,075 | -144,831 | 0.06% | 6,972,000 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,628,906 | +10,728 | 0.06% | 8,162,558 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,618,178 | +41,125 | 0.06% | 9,230,999 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,577,053 | -25,033 | 0.06% | 9,966,599 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,602,086 | -32,185 | 0.06% | 10,626,562 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,634,271 | +64,370 | 0.06% | 11,571,243 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,569,901 | +41,125 | 0.06% | 10,887,200 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,528,776 | +69,734 | 0.06% | 11,046,600 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,459,042 | -62,582 | 0.05% | 11,195,517 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,521,624 | +44,701 | 0.06% | 11,607,641 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,476,923 | +8,940 | 0.06% | 11,200,561 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,467,983 | +19,669 | 0.06% | 10,935,723 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,448,314 | -3,576 | 0.05% | 10,853,999 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,451,890 | +25,032 | 0.05% | 11,140,638 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,426,858 | -14,304 | 0.05% | 11,267,763 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,441,162 | +21,457 | 0.05% | 11,219,520 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,419,705 | +5,364 | 0.05% | 11,512,996 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,414,341 | +119,798 | 0.05% | 12,007,377 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,294,543 | +7,153 | 0.05% | 10,469,044 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,287,390 | +53,641 | 0.05% | 10,396,797 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,233,749 | +73,310 | 0.05% | 10,653,599 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,160,439 | -350,457 | 0.04% | 10,280,157 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,510,896 | -25,032 | 0.06% | 13,638,304 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,535,928 | +46,489 | 0.06% | 13,950,158 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,489,439 | +12,516 | 0.06% | 13,561,239 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,476,923 | +28,609 | 0.06% | 13,695,082 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,448,314 | -37,549 | 0.05% | 13,818,599 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,485,863 | -219,929 | 0.06% | 13,578,540 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,705,792 | +14,304 | 0.06% | 15,836,398 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,691,488 | +380,853 | 0.06% | 16,384,721 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,310,635 | -244,962 | 0.05% | 12,548,961 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,555,597 | -10,728 | 0.06% | 13,728,603 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,566,325 | -3,576 | 0.06% | 13,840,801 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,569,901 | -8,940 | 0.06% | 13,995,320 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,578,841 | +121,587 | 0.06% | 14,075,018 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,457,254 | -39,337 | 0.05% | 12,795,497 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,496,591 | +84,038 | 0.06% | 12,889,798 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,412,553 | +8,940 | 0.05% | 12,260,797 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,403,613 | +62,581 | 0.05% | 11,979,099 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,341,032 | -57,217 | 0.05% | 12,060,004 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,398,249 | -30,397 | 0.05% | 12,301,041 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,428,646 | -2,294 | 0.05% | 11,761,753 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,430,940 | -12,397 | 0.05% | 11,408,959 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,443,337 | +51,358 | 0.05% | 11,458,901 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,391,979 | -118,655 | 0.05% | 11,192,641 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,510,634 | -14,167 | 0.06% | 12,880,304 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,524,801 | +74,380 | 0.06% | 13,638,238 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,450,421 | +38,962 | 0.06% | 12,809,162 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,411,459 | +19,480 | 0.05% | 13,070,796 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,391,979 | -30,106 | 0.05% | 13,456,321 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,422,085 | +38,961 | 0.05% | 13,618,877 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,383,124 | +56,671 | 0.05% | 13,620,640 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,326,453 | +308,148 | 0.05% | 13,122,479 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,018,305 | +100,945 | 0.04% | 9,257,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 917,360 | +132,822 | 0.03% | 8,588,439 |
| 2015-04-21 | 2015-04-17 | 9.882 | 784,538 | -205,432 | 0.03% | 7,752,503 |
| 2015-04-20 | 2015-04-16 | 9.667 | 989,970 | +26,565 | 0.04% | 9,570,083 |
| 2015-04-17 | 2015-04-15 | 8.018 | 963,405 | +63,755 | 0.04% | 7,724,798 |
| 2015-04-16 | 2015-04-14 | 8.165 | 899,650 | +26,564 | 0.03% | 7,345,676 |
| 2015-04-15 | 2015-04-13 | 8.323 | 873,086 | +102,716 | 0.03% | 7,266,820 |
| 2015-04-14 | 2015-04-10 | 8.312 | 770,370 | +46,045 | 0.03% | 6,403,200 |
| 2015-04-13 | 2015-04-09 | 8.402 | 724,325 | +221,371 | 0.03% | 6,085,921 |
| 2015-04-10 | 2015-04-08 | 8.831 | 502,954 | -83,236 | 0.02% | 4,441,758 |
| 2015-04-09 | 2015-04-02 | 7.036 | 586,190 | -102,716 | 0.02% | 4,124,263 |
| 2015-04-02 | 2015-03-31 | 5.782 | 688,906 | +54,900 | 0.03% | 3,983,363 |
| 2015-04-01 | 2015-03-30 | 5.737 | 634,006 | -72,609 | 0.02% | 3,637,282 |
| 2015-03-31 | 2015-03-27 | 4.879 | 706,615 | -8,855 | 0.03% | 3,447,359 |
| 2015-03-27 | 2015-03-25 | 4.913 | 715,470 | +26,564 | 0.03% | 3,514,800 |
| 2015-03-26 | 2015-03-24 | 5.071 | 688,906 | +17,710 | 0.03% | 3,493,222 |
| 2015-03-25 | 2015-03-23 | 4.992 | 671,196 | +24,794 | 0.03% | 3,350,360 |
| 2015-03-24 | 2015-03-20 | 5.059 | 646,402 | +21,251 | 0.02% | 3,270,398 |
| 2015-03-23 | 2015-03-19 | 5.263 | 625,151 | -53,129 | 0.02% | 3,289,961 |
| 2015-03-20 | 2015-03-18 | 5.217 | 678,280 | +5,313 | 0.03% | 3,538,921 |
| 2015-03-19 | 2015-03-17 | 5.048 | 672,967 | +8,855 | 0.03% | 3,397,201 |
| 2015-03-17 | 2015-03-13 | 5.037 | 664,112 | +24,793 | 0.03% | 3,345,000 |
| 2015-03-12 | 2015-03-10 | 4.992 | 639,319 | -17,709 | 0.02% | 3,191,242 |
| 2015-03-11 | 2015-03-09 | 5.014 | 657,028 | +17,709 | 0.02% | 3,294,479 |
| 2015-03-09 | 2015-03-05 | 5.082 | 639,319 | +5,313 | 0.02% | 3,249,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 634,006 | +19,481 | 0.02% | 3,307,922 |
| 2015-03-05 | 2015-03-03 | 5.217 | 614,525 | -28,335 | 0.02% | 3,206,280 |
| 2015-03-04 | 2015-03-02 | 5.138 | 642,860 | -7,084 | 0.02% | 3,303,298 |
| 2015-03-03 | 2015-02-27 | 5.206 | 649,944 | -115,113 | 0.02% | 3,383,738 |
| 2015-03-02 | 2015-02-26 | 5.229 | 765,057 | +1,771 | 0.03% | 4,000,320 |
| 2015-02-27 | 2015-02-25 | 5.127 | 763,286 | +113,342 | 0.03% | 3,913,479 |
| 2015-02-24 | 2015-02-18 | 5.003 | 649,944 | +8,855 | 0.02% | 3,251,618 |
| 2015-02-17 | 2015-02-13 | 5.071 | 641,089 | -3,542 | 0.02% | 3,250,757 |
| 2015-02-16 | 2015-02-12 | 5.071 | 644,631 | +12,396 | 0.02% | 3,268,718 |
| 2015-02-13 | 2015-02-11 | 4.935 | 632,235 | -5,313 | 0.02% | 3,120,182 |
| 2015-02-12 | 2015-02-10 | 4.924 | 637,548 | +17,710 | 0.02% | 3,139,202 |
| 2015-02-11 | 2015-02-09 | 4.754 | 619,838 | +8,855 | 0.02% | 2,947,000 |
| 2015-02-10 | 2015-02-06 | 4.958 | 610,983 | +17,710 | 0.02% | 3,029,100 |
| 2015-02-09 | 2015-02-05 | 5.003 | 593,273 | -8,855 | 0.02% | 2,968,098 |
| 2015-02-06 | 2015-02-04 | 5.071 | 602,128 | +10,626 | 0.02% | 3,053,199 |
| 2015-02-05 | 2015-02-03 | 5.206 | 591,502 | +7,083 | 0.02% | 3,079,478 |
| 2015-02-04 | 2015-02-02 | 5.161 | 584,419 | +10,626 | 0.02% | 3,016,202 |
| 2015-02-03 | 2015-01-30 | 5.376 | 573,793 | +1,771 | 0.02% | 3,084,481 |
| 2015-02-02 | 2015-01-29 | 5.466 | 572,022 | -5,313 | 0.02% | 3,126,641 |
| 2015-01-30 | 2015-01-28 | 5.342 | 577,335 | +17,710 | 0.02% | 3,083,961 |
| 2015-01-29 | 2015-01-27 | 5.534 | 559,625 | -15,939 | 0.02% | 3,096,800 |
| 2015-01-28 | 2015-01-26 | 5.568 | 575,564 | -54,900 | 0.02% | 3,204,501 |
| 2015-01-27 | 2015-01-23 | 5.330 | 630,464 | -46,045 | 0.02% | 3,360,642 |
| 2015-01-26 | 2015-01-22 | 5.026 | 676,509 | -38,961 | 0.03% | 3,399,801 |
| 2015-01-22 | 2015-01-20 | 4.924 | 715,470 | +21,252 | 0.03% | 3,522,880 |
| 2015-01-21 | 2015-01-19 | 4.867 | 694,218 | -205,432 | 0.03% | 3,379,038 |
| 2015-01-20 | 2015-01-16 | 5.105 | 899,650 | +168,241 | 0.03% | 4,592,318 |
| 2015-01-19 | 2015-01-15 | 4.890 | 731,409 | -8,855 | 0.03% | 3,576,581 |
| 2015-01-16 | 2015-01-14 | 4.879 | 740,264 | +3,542 | 0.03% | 3,611,522 |
| 2015-01-15 | 2015-01-13 | 4.935 | 736,722 | +21,252 | 0.03% | 3,635,842 |
| 2015-01-14 | 2015-01-12 | 4.732 | 715,470 | +8,855 | 0.03% | 3,385,520 |
| 2015-01-13 | 2015-01-09 | 4.913 | 706,615 | -24,794 | 0.03% | 3,471,299 |
| 2015-01-12 | 2015-01-08 | 4.969 | 731,409 | -340,025 | 0.03% | 3,634,401 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,071,434 | -8,855 | 0.04% | 5,396,599 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,080,289 | -86,777 | 0.04% | 5,050,800 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,167,066 | -8,855 | 0.04% | 5,469,699 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,175,921 | +69,068 | 0.04% | 5,484,640 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,106,853 | +8,854 | 0.04% | 4,762,498 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,097,999 | +8,855 | 0.04% | 4,674,802 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,089,144 | +371,903 | 0.04% | 4,710,901 |
| 2014-12-23 | 2014-12-19 | 4.427 | 717,241 | +31,877 | 0.03% | 3,175,200 |
| 2014-12-22 | 2014-12-18 | 4.642 | 685,364 | +8,855 | 0.03% | 3,181,142 |
| 2014-12-19 | 2014-12-17 | 4.382 | 676,509 | -21,251 | 0.03% | 2,964,321 |
| 2014-12-18 | 2014-12-16 | 4.472 | 697,760 | -5,313 | 0.03% | 3,120,478 |
| 2014-12-17 | 2014-12-15 | 4.664 | 703,073 | +85,006 | 0.03% | 3,279,219 |
| 2014-12-16 | 2014-12-12 | 4.777 | 618,067 | -8,855 | 0.02% | 2,952,540 |
| 2014-12-15 | 2014-12-11 | 4.754 | 626,922 | +17,710 | 0.02% | 2,980,681 |
| 2014-12-12 | 2014-12-10 | 4.788 | 609,212 | +23,022 | 0.02% | 2,917,119 |
| 2014-12-11 | 2014-12-09 | 4.822 | 586,190 | +17,710 | 0.02% | 2,826,742 |
| 2014-12-10 | 2014-12-08 | 5.184 | 568,480 | -35,419 | 0.02% | 2,946,780 |
| 2014-12-09 | 2014-12-05 | 4.992 | 603,899 | +15,938 | 0.02% | 3,014,439 |
| 2014-12-08 | 2014-12-04 | 4.845 | 587,961 | +31,878 | 0.02% | 2,848,562 |
| 2014-12-03 | 2014-12-01 | 5.003 | 556,083 | -3,542 | 0.02% | 2,782,039 |
| 2014-12-02 | 2014-11-28 | 5.251 | 559,625 | +3,542 | 0.02% | 2,938,800 |
| 2014-12-01 | 2014-11-27 | 5.274 | 556,083 | +1,771 | 0.02% | 2,932,759 |
| 2014-11-28 | 2014-11-26 | 5.297 | 554,312 | -12,397 | 0.02% | 2,935,939 |
| 2014-11-27 | 2014-11-25 | 5.138 | 566,709 | -24,793 | 0.02% | 2,912,000 |
| 2014-11-26 | 2014-11-24 | 5.026 | 591,502 | -17,710 | 0.02% | 2,972,598 |
| 2014-11-25 | 2014-11-21 | 4.924 | 609,212 | -30,107 | 0.02% | 2,999,679 |
| 2014-11-21 | 2014-11-19 | 4.619 | 639,319 | +8,855 | 0.02% | 2,952,982 |
| 2014-11-20 | 2014-11-18 | 4.664 | 630,464 | +46,045 | 0.02% | 2,940,561 |
| 2014-11-19 | 2014-11-17 | 4.845 | 584,419 | +53,129 | 0.02% | 2,831,402 |
| 2014-11-18 | 2014-11-14 | 5.251 | 531,290 | +15,939 | 0.02% | 2,790,002 |
| 2014-11-14 | 2014-11-12 | 5.093 | 515,351 | -37,190 | 0.02% | 2,624,820 |
| 2014-11-13 | 2014-11-11 | 4.766 | 552,541 | +53,129 | 0.02% | 2,633,279 |
| 2014-11-12 | 2014-11-10 | 4.856 | 499,412 | -129,281 | 0.02% | 2,425,199 |
| 2014-11-11 | 2014-11-07 | 4.246 | 628,693 | -724,325 | 0.02% | 2,669,601 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,353,018 | +23,023 | 0.05% | 6,050,882 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,329,995 | +8,855 | 0.05% | 5,737,640 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,321,140 | -17,710 | 0.05% | 5,818,799 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,338,850 | -26,564 | 0.05% | 5,700,240 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,365,414 | +5,313 | 0.05% | 5,982,958 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,360,101 | -8,855 | 0.05% | 5,790,718 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,368,956 | +8,855 | 0.05% | 5,720,199 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,360,101 | +17,709 | 0.05% | 5,575,678 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,342,392 | -15,939 | 0.05% | 5,518,241 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,358,331 | +12,397 | 0.05% | 5,399,682 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,345,934 | +26,565 | 0.05% | 5,578,401 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,319,369 | +623,380 | 0.05% | 5,319,299 |
| 2014-10-22 | 2014-10-20 | 4.608 | 695,989 | -3,542 | 0.03% | 3,206,878 |
| 2014-10-20 | 2014-10-16 | 4.551 | 699,531 | +8,854 | 0.03% | 3,183,698 |
| 2014-10-17 | 2014-10-15 | 4.596 | 690,677 | -35,419 | 0.03% | 3,174,602 |
| 2014-10-16 | 2014-10-14 | 4.393 | 726,096 | -79,693 | 0.03% | 3,189,801 |
| 2014-10-15 | 2014-10-13 | 4.596 | 805,789 | +281,583 | 0.03% | 3,703,699 |
| 2014-10-14 | 2014-10-10 | 4.721 | 524,206 | +38,961 | 0.02% | 2,474,561 |
| 2014-10-13 | 2014-10-09 | 4.946 | 485,245 | +17,710 | 0.02% | 2,400,242 |
| 2014-10-10 | 2014-10-08 | 4.698 | 467,535 | -5,313 | 0.02% | 2,196,481 |
| 2014-10-09 | 2014-10-07 | 4.732 | 472,848 | +40,732 | 0.02% | 2,237,461 |
| 2014-10-07 | 2014-10-03 | 4.743 | 432,116 | +8,855 | 0.02% | 2,049,602 |
| 2014-10-06 | 2014-09-30 | 4.664 | 423,261 | -8,855 | 0.02% | 1,974,141 |
| 2014-10-03 | 2014-09-29 | 4.924 | 432,116 | -53,129 | 0.02% | 2,127,682 |
| 2014-09-30 | 2014-09-26 | 4.890 | 485,245 | -430,344 | 0.02% | 2,372,842 |
| 2014-09-29 | 2014-09-25 | 4.653 | 915,589 | -44,274 | 0.03% | 4,260,079 |
| 2014-09-16 | 2014-09-12 | 4.314 | 959,863 | -1,771 | 0.04% | 4,140,879 |
| 2014-09-12 | 2014-09-10 | 4.224 | 961,634 | -26,565 | 0.04% | 4,061,639 |
| 2014-09-11 | 2014-09-08 | 4.111 | 988,199 | +26,565 | 0.04% | 4,062,241 |
| 2014-09-10 | 2014-09-05 | 4.111 | 961,634 | -17,710 | 0.04% | 3,953,039 |
| 2014-09-08 | 2014-09-04 | 4.054 | 979,344 | -177,096 | 0.04% | 3,970,540 |
| 2014-09-04 | 2014-09-02 | 3.953 | 1,156,440 | +17,709 | 0.04% | 4,570,998 |
| 2014-08-29 | 2014-08-27 | 3.953 | 1,138,731 | -8,855 | 0.04% | 4,501,001 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,147,586 | +168,242 | 0.04% | 4,419,361 |
| 2014-08-19 | 2014-08-15 | 3.930 | 979,344 | -8,855 | 0.04% | 3,848,880 |
| 2014-08-18 | 2014-08-14 | 3.930 | 988,199 | +177,097 | 0.04% | 3,883,681 |
| 2014-08-15 | 2014-08-13 | 4.066 | 811,102 | +17,709 | 0.03% | 3,297,599 |
| 2014-08-14 | 2014-08-12 | 3.941 | 793,393 | +292,210 | 0.03% | 3,127,042 |
| 2014-08-04 | 2014-07-31 | 3.907 | 501,183 | -53,129 | 0.02% | 1,958,359 |
| 2014-08-01 | 2014-07-30 | 3.964 | 554,312 | -44,274 | 0.02% | 2,197,259 |
| 2014-07-30 | 2014-07-28 | 3.817 | 598,586 | -285,126 | 0.02% | 2,284,879 |
| 2014-07-28 | 2014-07-24 | 3.772 | 883,712 | +8,855 | 0.03% | 3,333,321 |
| 2014-07-17 | 2014-07-15 | 3.659 | 874,857 | -17,710 | 0.03% | 3,201,120 |
| 2014-07-14 | 2014-07-10 | 3.636 | 892,567 | -8,854 | 0.03% | 3,245,761 |
| 2014-07-10 | 2014-07-08 | 3.591 | 901,421 | +88,548 | 0.03% | 3,237,238 |
| 2014-07-04 | 2014-07-02 | 3.723 | 812,873 | -8,855 | 0.03% | 3,026,520 |
| 2014-07-03 | 2014-06-30 | 3.630 | 821,728 | +110,089 | 0.03% | 2,983,002 |
| 2014-07-02 | 2014-06-27 | 3.607 | 711,639 | +41,255 | 0.03% | 2,566,802 |
| 2014-06-24 | 2014-06-20 | 3.607 | 670,384 | -17,189 | 0.03% | 2,418,000 |
| 2014-06-20 | 2014-06-18 | 3.467 | 687,573 | -42,974 | 0.03% | 2,383,998 |
| 2014-06-19 | 2014-06-17 | 3.572 | 730,547 | +6,876 | 0.03% | 2,609,501 |
| 2014-06-18 | 2014-06-16 | 3.665 | 723,671 | +27,503 | 0.03% | 2,652,300 |
| 2014-06-17 | 2014-06-13 | 3.502 | 696,168 | +8,595 | 0.03% | 2,438,100 |
| 2014-06-13 | 2014-06-11 | 3.409 | 687,573 | +68,757 | 0.03% | 2,343,998 |
| 2014-06-12 | 2014-06-10 | 3.363 | 618,816 | +17,189 | 0.02% | 2,080,800 |
| 2014-05-19 | 2014-05-15 | 3.339 | 601,627 | -8,594 | 0.02% | 2,009,001 |
| 2014-05-16 | 2014-05-14 | 3.351 | 610,221 | +8,594 | 0.02% | 2,044,799 |
| 2014-05-08 | 2014-05-05 | 3.572 | 601,627 | +85,947 | 0.02% | 2,149,001 |
| 2014-04-28 | 2014-04-24 | 3.560 | 515,680 | -8,595 | 0.02% | 1,836,000 |
| 2014-04-24 | 2014-04-22 | 3.735 | 524,275 | -3,438 | 0.02% | 1,958,101 |
| 2014-04-23 | 2014-04-17 | 3.514 | 527,713 | +10,314 | 0.02% | 1,854,281 |
| 2014-04-17 | 2014-04-15 | 3.397 | 517,399 | -137,515 | 0.02% | 1,757,840 |
| 2014-04-16 | 2014-04-14 | 3.549 | 654,914 | +17,190 | 0.03% | 2,324,101 |
| 2014-04-15 | 2014-04-11 | 3.665 | 637,724 | +3,437 | 0.02% | 2,337,299 |
| 2014-04-14 | 2014-04-10 | 3.688 | 634,287 | -190,801 | 0.02% | 2,339,462 |
| 2014-04-11 | 2014-04-09 | 3.211 | 825,088 | +25,784 | 0.03% | 2,649,600 |
| 2014-04-09 | 2014-04-07 | 3.141 | 799,304 | +85,947 | 0.03% | 2,511,000 |
| 2014-04-02 | 2014-03-31 | 3.200 | 713,357 | -3,438 | 0.03% | 2,282,499 |
| 2014-03-28 | 2014-03-26 | 3.328 | 716,795 | -13,752 | 0.03% | 2,385,239 |
| 2014-03-27 | 2014-03-25 | 3.235 | 730,547 | +3,438 | 0.03% | 2,363,001 |
| 2014-03-25 | 2014-03-21 | 3.258 | 727,109 | -42,973 | 0.03% | 2,368,800 |
| 2014-03-21 | 2014-03-19 | 3.200 | 770,082 | +18,908 | 0.03% | 2,463,999 |
| 2014-03-18 | 2014-03-14 | 3.258 | 751,174 | +25,784 | 0.03% | 2,447,200 |
| 2014-03-17 | 2014-03-13 | 3.293 | 725,390 | +30,941 | 0.03% | 2,388,520 |
| 2014-03-12 | 2014-03-10 | 3.363 | 694,449 | -37,817 | 0.03% | 2,335,119 |
| 2014-03-10 | 2014-03-06 | 3.153 | 732,266 | +8,595 | 0.03% | 2,308,921 |
| 2014-03-07 | 2014-03-05 | 3.141 | 723,671 | -34,379 | 0.03% | 2,273,400 |
| 2014-03-04 | 2014-02-28 | 3.083 | 758,050 | -8,594 | 0.03% | 2,337,301 |
| 2014-03-03 | 2014-02-27 | 3.048 | 766,644 | -10,314 | 0.03% | 2,337,039 |
| 2014-02-17 | 2014-02-13 | 2.886 | 776,958 | -22,346 | 0.03% | 2,241,920 |
| 2014-02-14 | 2014-02-12 | 2.920 | 799,304 | -8,595 | 0.03% | 2,334,300 |
| 2014-01-29 | 2014-01-27 | 2.804 | 807,899 | +13,752 | 0.03% | 2,265,401 |
| 2014-01-24 | 2014-01-22 | 2.967 | 794,147 | +17,189 | 0.03% | 2,356,199 |
| 2014-01-14 | 2014-01-10 | 3.037 | 776,958 | -106,574 | 0.03% | 2,359,440 |
| 2014-01-02 | 2013-12-27 | 3.304 | 883,532 | -17,189 | 0.03% | 2,919,520 |
| 2013-12-30 | 2013-12-24 | 3.246 | 900,721 | +17,189 | 0.04% | 2,923,919 |
| 2013-12-20 | 2013-12-18 | 3.351 | 883,532 | -8,595 | 0.03% | 2,960,640 |
| 2013-12-19 | 2013-12-17 | 3.293 | 892,127 | +8,595 | 0.03% | 2,937,541 |
| 2013-12-12 | 2013-12-10 | 3.467 | 883,532 | +106,574 | 0.03% | 3,063,440 |
| 2013-12-11 | 2013-12-09 | 3.432 | 776,958 | +6,876 | 0.03% | 2,666,800 |
| 2013-12-10 | 2013-12-06 | 3.374 | 770,082 | +8,594 | 0.03% | 2,598,399 |
| 2013-12-06 | 2013-12-04 | 3.444 | 761,488 | -152,985 | 0.03% | 2,622,561 |
| 2013-12-05 | 2013-12-03 | 3.619 | 914,473 | +140,953 | 0.04% | 3,309,041 |
| 2013-12-04 | 2013-12-02 | 3.316 | 773,520 | +5,157 | 0.03% | 2,565,000 |
| 2013-11-29 | 2013-11-27 | 3.258 | 768,363 | +17,189 | 0.03% | 2,503,199 |
| 2013-11-14 | 2013-11-12 | 3.176 | 751,174 | +34,379 | 0.03% | 2,386,020 |
| 2013-10-29 | 2013-10-25 | 3.269 | 716,795 | -8,595 | 0.03% | 2,343,539 |
| 2013-10-15 | 2013-10-10 | 3.235 | 725,390 | -25,784 | 0.03% | 2,346,320 |
| 2013-10-10 | 2013-10-08 | 3.188 | 751,174 | -41,254 | 0.03% | 2,394,760 |
| 2013-09-16 | 2013-09-12 | 3.293 | 792,428 | -8,595 | 0.03% | 2,609,259 |
| 2013-08-27 | 2013-08-23 | 3.258 | 801,023 | +34,379 | 0.03% | 2,609,600 |
| 2013-08-20 | 2013-08-16 | 3.374 | 766,644 | +77,352 | 0.03% | 2,586,799 |
| 2013-08-19 | 2013-08-15 | 3.304 | 689,292 | -5,157 | 0.03% | 2,277,679 |
| 2013-08-16 | 2013-08-13 | 3.293 | 694,449 | -68,758 | 0.03% | 2,286,639 |
| 2013-08-13 | 2013-08-09 | 3.235 | 763,207 | -17,189 | 0.03% | 2,468,642 |
| 2013-07-31 | 2013-07-29 | 3.060 | 780,396 | -34,379 | 0.03% | 2,388,040 |
| 2013-07-30 | 2013-07-26 | 3.130 | 814,775 | +34,379 | 0.03% | 2,550,121 |
| 2013-07-29 | 2013-07-25 | 3.141 | 780,396 | -8,595 | 0.03% | 2,451,600 |
| 2013-07-26 | 2013-07-24 | 3.107 | 788,991 | +8,595 | 0.03% | 2,451,061 |
| 2013-07-16 | 2013-07-12 | 3.002 | 780,396 | -5,157 | 0.03% | 2,342,640 |
| 2013-07-15 | 2013-07-11 | 2.932 | 785,553 | +17,190 | 0.03% | 2,303,281 |
| 2013-07-04 | 2013-07-02 | 2.886 | 768,363 | +5,156 | 0.03% | 2,217,119 |
| 2013-07-02 | 2013-06-27 | 3.086 | 763,207 | +17,190 | 0.03% | 2,355,546 |
| 2013-06-28 | 2013-06-26 | 3.158 | 746,017 | +23,241 | 0.03% | 2,356,246 |
| 2013-06-24 | 2013-06-20 | 3.194 | 722,776 | +8,327 | 0.03% | 2,308,880 |
| 2013-06-05 | 2013-06-03 | 3.351 | 714,449 | -16,654 | 0.03% | 2,393,820 |
| 2013-06-03 | 2013-05-30 | 3.495 | 731,103 | -23,315 | 0.03% | 2,554,981 |
| 2013-05-21 | 2013-05-16 | 3.579 | 754,418 | +23,315 | 0.03% | 2,699,879 |
| 2013-05-13 | 2013-05-09 | 3.651 | 731,103 | -8,327 | 0.03% | 2,669,121 |
| 2013-05-10 | 2013-05-08 | 3.687 | 739,430 | -8,327 | 0.03% | 2,726,161 |
| 2013-05-08 | 2013-05-06 | 3.483 | 747,757 | -8,327 | 0.03% | 2,604,201 |
| 2013-05-07 | 2013-05-03 | 3.399 | 756,084 | +8,327 | 0.03% | 2,569,642 |
| 2013-05-03 | 2013-04-30 | 3.267 | 747,757 | +8,327 | 0.03% | 2,442,561 |
| 2013-05-02 | 2013-04-29 | 3.242 | 739,430 | -16,654 | 0.03% | 2,397,601 |
| 2013-04-30 | 2013-04-26 | 3.387 | 756,084 | +8,327 | 0.03% | 2,560,562 |
| 2013-04-25 | 2013-04-23 | 3.242 | 747,757 | -41,634 | 0.03% | 2,424,601 |
| 2013-04-24 | 2013-04-22 | 3.255 | 789,391 | +8,327 | 0.03% | 2,569,079 |
| 2013-04-22 | 2013-04-18 | 3.158 | 781,064 | +41,634 | 0.03% | 2,466,939 |
| 2013-04-19 | 2013-04-17 | 3.218 | 739,430 | -8,327 | 0.03% | 2,379,841 |
| 2013-04-18 | 2013-04-16 | 3.194 | 747,757 | +8,327 | 0.03% | 2,388,681 |
| 2013-04-17 | 2013-04-15 | 3.218 | 739,430 | +8,327 | 0.03% | 2,379,841 |
| 2013-04-11 | 2013-04-09 | 3.423 | 731,103 | -8,327 | 0.03% | 2,502,301 |
| 2013-04-08 | 2013-04-03 | 3.471 | 739,430 | -8,327 | 0.03% | 2,566,321 |
| 2013-04-03 | 2013-03-28 | 3.627 | 747,757 | -4,996 | 0.03% | 2,711,961 |
| 2013-03-21 | 2013-03-19 | 3.723 | 752,753 | -16,654 | 0.03% | 2,802,401 |
| 2013-03-19 | 2013-03-15 | 3.675 | 769,407 | +4,997 | 0.03% | 2,827,441 |
| 2013-03-15 | 2013-03-13 | 3.663 | 764,410 | -33,308 | 0.03% | 2,799,898 |
| 2013-03-14 | 2013-03-12 | 3.747 | 797,718 | +33,308 | 0.03% | 2,988,960 |
| 2013-03-13 | 2013-03-11 | 3.747 | 764,410 | -16,654 | 0.03% | 2,864,158 |
| 2013-03-08 | 2013-03-06 | 3.879 | 781,064 | -41,635 | 0.03% | 3,029,739 |
| 2013-03-06 | 2013-03-04 | 3.747 | 822,699 | +58,289 | 0.03% | 3,082,561 |
| 2013-03-05 | 2013-03-01 | 3.843 | 764,410 | -33,308 | 0.03% | 2,937,598 |
| 2013-03-04 | 2013-02-28 | 3.783 | 797,718 | +16,654 | 0.03% | 3,017,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 781,064 | +8,327 | 0.03% | 2,832,759 |
| 2013-02-26 | 2013-02-22 | 3.699 | 772,737 | +41,634 | 0.03% | 2,858,239 |
| 2013-02-25 | 2013-02-21 | 3.759 | 731,103 | -18,319 | 0.03% | 2,748,141 |
| 2013-02-22 | 2013-02-20 | 3.819 | 749,422 | +73,277 | 0.03% | 2,862,000 |
| 2013-02-21 | 2013-02-19 | 3.927 | 676,145 | +68,280 | 0.03% | 2,655,239 |
| 2013-02-20 | 2013-02-18 | 3.999 | 607,865 | +8,327 | 0.02% | 2,430,902 |
| 2013-02-19 | 2013-02-15 | 3.915 | 599,538 | -21,650 | 0.02% | 2,347,202 |
| 2013-02-18 | 2013-02-14 | 3.879 | 621,188 | +29,977 | 0.03% | 2,409,582 |
| 2013-02-08 | 2013-02-06 | 3.927 | 591,211 | -33,307 | 0.02% | 2,321,701 |
| 2013-02-06 | 2013-02-04 | 3.915 | 624,518 | -21,650 | 0.03% | 2,444,999 |
| 2013-02-05 | 2013-02-01 | 3.795 | 646,168 | +66,615 | 0.03% | 2,452,159 |
| 2013-02-04 | 2013-01-31 | 3.855 | 579,553 | -16,654 | 0.02% | 2,234,160 |
| 2013-02-01 | 2013-01-30 | 3.927 | 596,207 | +18,319 | 0.02% | 2,341,321 |
| 2013-01-30 | 2013-01-28 | 3.891 | 577,888 | +8,327 | 0.02% | 2,248,561 |
| 2013-01-28 | 2013-01-24 | 3.939 | 569,561 | +16,654 | 0.02% | 2,243,521 |
| 2013-01-21 | 2013-01-17 | 4.131 | 552,907 | -33,308 | 0.02% | 2,284,160 |
| 2013-01-18 | 2013-01-16 | 4.203 | 586,215 | +33,308 | 0.02% | 2,464,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 552,907 | +4,996 | 0.02% | 2,390,400 |
| 2013-01-15 | 2013-01-11 | 4.576 | 547,911 | -46,630 | 0.02% | 2,506,981 |
| 2013-01-14 | 2013-01-10 | 4.503 | 594,541 | +3,330 | 0.02% | 2,677,498 |
| 2013-01-10 | 2013-01-08 | 4.323 | 591,211 | +8,327 | 0.02% | 2,556,001 |
| 2013-01-09 | 2013-01-07 | 4.407 | 582,884 | -24,981 | 0.02% | 2,569,001 |
| 2013-01-08 | 2013-01-04 | 4.263 | 607,865 | -28,311 | 0.02% | 2,591,502 |
| 2013-01-07 | 2013-01-03 | 4.203 | 636,176 | +24,981 | 0.03% | 2,674,000 |
| 2013-01-04 | 2013-01-02 | 4.107 | 611,195 | +1,665 | 0.02% | 2,510,279 |
| 2013-01-02 | 2012-12-27 | 4.095 | 609,530 | -33,308 | 0.02% | 2,496,120 |
| 2012-12-28 | 2012-12-24 | 4.047 | 642,838 | -49,961 | 0.03% | 2,601,642 |
| 2012-12-27 | 2012-12-20 | 4.167 | 692,799 | -14,988 | 0.03% | 2,887,040 |
| 2012-12-21 | 2012-12-19 | 4.179 | 707,787 | -56,623 | 0.03% | 2,957,998 |
| 2012-12-20 | 2012-12-18 | 4.119 | 764,410 | +56,623 | 0.03% | 3,148,738 |
| 2012-12-19 | 2012-12-17 | 3.987 | 707,787 | -79,939 | 0.03% | 2,821,998 |
| 2012-12-18 | 2012-12-14 | 4.071 | 787,726 | -4,996 | 0.03% | 3,206,941 |
| 2012-12-17 | 2012-12-13 | 3.987 | 792,722 | -4,996 | 0.03% | 3,160,640 |
| 2012-12-14 | 2012-12-12 | 3.987 | 797,718 | -11,658 | 0.03% | 3,180,560 |
| 2012-12-13 | 2012-12-11 | 3.927 | 809,376 | -94,927 | 0.03% | 3,178,441 |
| 2012-12-12 | 2012-12-10 | 3.963 | 904,303 | +83,270 | 0.04% | 3,583,802 |
| 2012-12-11 | 2012-12-07 | 3.759 | 821,033 | +16,653 | 0.03% | 3,086,178 |
| 2012-12-10 | 2012-12-06 | 3.735 | 804,380 | -8,327 | 0.03% | 3,004,261 |
| 2012-12-07 | 2012-12-05 | 3.687 | 812,707 | +8,327 | 0.03% | 2,996,322 |
| 2012-12-05 | 2012-12-03 | 3.675 | 804,380 | +8,327 | 0.03% | 2,955,961 |
| 2012-12-04 | 2012-11-30 | 3.663 | 796,053 | -8,327 | 0.03% | 2,915,801 |
| 2012-12-03 | 2012-11-29 | 3.663 | 804,380 | +16,654 | 0.03% | 2,946,301 |
| 2012-11-28 | 2012-11-26 | 3.807 | 787,726 | -33,307 | 0.03% | 2,998,821 |
| 2012-11-27 | 2012-11-23 | 3.831 | 821,033 | +16,653 | 0.03% | 3,145,338 |
| 2012-11-23 | 2012-11-21 | 3.639 | 804,380 | +8,327 | 0.03% | 2,926,981 |
| 2012-11-22 | 2012-11-20 | 3.771 | 796,053 | +24,981 | 0.03% | 3,001,841 |
| 2012-11-20 | 2012-11-16 | 3.723 | 771,072 | -4,996 | 0.03% | 2,870,600 |
| 2012-11-19 | 2012-11-15 | 3.627 | 776,068 | +16,654 | 0.03% | 2,814,640 |
| 2012-11-16 | 2012-11-14 | 3.675 | 759,414 | -16,654 | 0.03% | 2,790,719 |
| 2012-11-15 | 2012-11-13 | 3.639 | 776,068 | +29,977 | 0.03% | 2,823,960 |
| 2012-11-14 | 2012-11-12 | 3.735 | 746,091 | -41,635 | 0.03% | 2,786,559 |
| 2012-11-13 | 2012-11-09 | 3.759 | 787,726 | +4,996 | 0.03% | 2,960,981 |
| 2012-11-12 | 2012-11-08 | 3.819 | 782,730 | +31,643 | 0.03% | 2,989,201 |
| 2012-11-09 | 2012-11-07 | 3.939 | 751,087 | -33,308 | 0.03% | 2,958,558 |
| 2012-11-08 | 2012-11-06 | 3.831 | 784,395 | +3,331 | 0.03% | 3,004,980 |
| 2012-11-07 | 2012-11-05 | 3.831 | 781,064 | +24,980 | 0.03% | 2,992,219 |
| 2012-11-06 | 2012-11-02 | 3.867 | 756,084 | +58,289 | 0.03% | 2,923,762 |
| 2012-11-05 | 2012-11-01 | 3.867 | 697,795 | +4,996 | 0.03% | 2,698,359 |
| 2012-11-02 | 2012-10-31 | 3.783 | 692,799 | +4,996 | 0.03% | 2,620,800 |
| 2012-10-30 | 2012-10-26 | 3.855 | 687,803 | +24,981 | 0.03% | 2,651,461 |
| 2012-10-29 | 2012-10-25 | 3.963 | 662,822 | +8,327 | 0.03% | 2,626,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 654,495 | -63,285 | 0.03% | 2,750,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 717,780 | +33,308 | 0.03% | 2,948,041 |
| 2012-10-24 | 2012-10-19 | 3.975 | 684,472 | -16,654 | 0.03% | 2,720,820 |
| 2012-10-22 | 2012-10-18 | 3.819 | 701,126 | -63,284 | 0.03% | 2,677,560 |
| 2012-10-19 | 2012-10-17 | 3.687 | 764,410 | -8,327 | 0.03% | 2,818,258 |
| 2012-10-18 | 2012-10-16 | 3.711 | 772,737 | -11,658 | 0.03% | 2,867,519 |
| 2012-10-17 | 2012-10-15 | 3.567 | 784,395 | +18,319 | 0.03% | 2,797,740 |
| 2012-10-16 | 2012-10-12 | 3.411 | 766,076 | -4,996 | 0.03% | 2,612,801 |
| 2012-10-15 | 2012-10-11 | 3.423 | 771,072 | -16,654 | 0.03% | 2,639,100 |
| 2012-10-12 | 2012-10-10 | 3.315 | 787,726 | +58,289 | 0.03% | 2,610,961 |
| 2012-10-11 | 2012-10-09 | 3.315 | 729,437 | +9,992 | 0.03% | 2,417,759 |
| 2012-10-10 | 2012-10-08 | 3.339 | 719,445 | +1,665 | 0.03% | 2,401,920 |
| 2012-10-09 | 2012-10-05 | 3.351 | 717,780 | +28,312 | 0.03% | 2,404,981 |
| 2012-10-08 | 2012-10-04 | 3.242 | 689,468 | -3,331 | 0.03% | 2,235,599 |
| 2012-10-05 | 2012-10-03 | 3.146 | 692,799 | +58,288 | 0.03% | 2,179,840 |
| 2012-10-04 | 2012-09-28 | 3.315 | 634,511 | +68,281 | 0.03% | 2,103,121 |
| 2012-10-03 | 2012-09-27 | 3.351 | 566,230 | +8,327 | 0.02% | 1,897,200 |
| 2012-09-28 | 2012-09-26 | 3.435 | 557,903 | +9,992 | 0.02% | 1,916,200 |
| 2012-09-26 | 2012-09-24 | 3.615 | 547,911 | +8,327 | 0.02% | 1,980,581 |
| 2012-09-21 | 2012-09-19 | 3.951 | 539,584 | -13,323 | 0.02% | 2,131,921 |
| 2012-09-20 | 2012-09-18 | 3.903 | 552,907 | +13,323 | 0.02% | 2,158,000 |
| 2012-09-11 | 2012-09-07 | 3.915 | 539,584 | -8,327 | 0.02% | 2,112,481 |
| 2012-08-10 | 2012-08-08 | 4.083 | 547,911 | -8,327 | 0.02% | 2,237,201 |
| 2012-08-09 | 2012-08-07 | 3.903 | 556,238 | -91,596 | 0.02% | 2,171,001 |
| 2012-08-03 | 2012-08-01 | 3.603 | 647,834 | -8,327 | 0.03% | 2,334,001 |
| 2012-07-20 | 2012-07-18 | 3.363 | 656,161 | +8,327 | 0.03% | 2,206,401 |
| 2012-07-18 | 2012-07-16 | 3.351 | 647,834 | -8,327 | 0.03% | 2,170,621 |
| 2012-07-17 | 2012-07-13 | 3.315 | 656,161 | +78,273 | 0.03% | 2,174,881 |
| 2012-07-04 | 2012-06-29 | 3.759 | 577,888 | -8,327 | 0.02% | 2,172,221 |
| 2012-06-29 | 2012-06-27 | 3.783 | 586,215 | +16,654 | 0.02% | 2,217,602 |
| 2012-06-27 | 2012-06-25 | 3.855 | 569,561 | -8,327 | 0.02% | 2,195,641 |
| 2012-06-26 | 2012-06-22 | 3.855 | 577,888 | +8,327 | 0.02% | 2,227,741 |
| 2012-06-21 | 2012-06-19 | 4.023 | 569,561 | +13,323 | 0.02% | 2,291,401 |
| 2012-06-13 | 2012-06-11 | 3.927 | 556,238 | +11,658 | 0.02% | 2,184,361 |
| 2012-06-12 | 2012-06-08 | 3.915 | 544,580 | +8,327 | 0.02% | 2,132,040 |
| 2012-06-11 | 2012-06-07 | 3.843 | 536,253 | -8,327 | 0.02% | 2,060,800 |
| 2012-06-08 | 2012-06-06 | 3.747 | 544,580 | +8,327 | 0.02% | 2,040,480 |
| 2012-06-04 | 2012-05-31 | 4.191 | 536,253 | +8,327 | 0.02% | 2,247,560 |
| 2012-06-01 | 2012-05-30 | 4.367 | 527,926 | -14,989 | 0.02% | 2,305,478 |
| 2012-05-31 | 2012-05-29 | 4.182 | 542,915 | +30,605 | 0.02% | 2,270,472 |
| 2012-05-29 | 2012-05-25 | 3.948 | 512,310 | -22,697 | 0.02% | 2,022,402 |
| 2012-05-28 | 2012-05-24 | 3.886 | 535,007 | +9,728 | 0.02% | 2,079,001 |
| 2012-05-25 | 2012-05-23 | 3.923 | 525,279 | +8,106 | 0.02% | 2,060,638 |
| 2012-05-24 | 2012-05-22 | 4.120 | 517,173 | +27,561 | 0.02% | 2,130,919 |
| 2012-05-21 | 2012-05-17 | 4.194 | 489,612 | +8,106 | 0.02% | 2,053,599 |
| 2012-05-18 | 2012-05-16 | 4.244 | 481,506 | +8,106 | 0.02% | 2,043,360 |
| 2012-05-15 | 2012-05-11 | 4.305 | 473,400 | -8,106 | 0.02% | 2,038,160 |
| 2012-05-09 | 2012-05-07 | 4.712 | 481,506 | +8,106 | 0.02% | 2,269,079 |
| 2012-05-08 | 2012-05-04 | 4.873 | 473,400 | +8,106 | 0.02% | 2,306,800 |
| 2012-05-04 | 2012-05-02 | 4.910 | 465,294 | -8,106 | 0.02% | 2,284,521 |
| 2012-05-03 | 2012-04-30 | 4.823 | 473,400 | +8,106 | 0.02% | 2,283,440 |
| 2012-04-30 | 2012-04-26 | 4.935 | 465,294 | +8,106 | 0.02% | 2,296,001 |
| 2012-04-26 | 2012-04-24 | 4.922 | 457,188 | +8,107 | 0.02% | 2,250,362 |
| 2012-04-20 | 2012-04-18 | 5.132 | 449,081 | -8,107 | 0.02% | 2,304,638 |
| 2012-04-18 | 2012-04-16 | 5.058 | 457,188 | -11,348 | 0.02% | 2,312,402 |
| 2012-04-13 | 2012-04-11 | 4.860 | 468,536 | -3,243 | 0.02% | 2,277,319 |
| 2012-04-12 | 2012-04-10 | 4.749 | 471,779 | -53,500 | 0.02% | 2,240,701 |
| 2012-04-11 | 2012-04-05 | 4.860 | 525,279 | -8,107 | 0.02% | 2,553,118 |
| 2012-04-03 | 2012-03-30 | 4.873 | 533,386 | +8,107 | 0.02% | 2,599,102 |
| 2012-04-02 | 2012-03-29 | 4.996 | 525,279 | +3,242 | 0.02% | 2,624,398 |
| 2012-03-27 | 2012-03-23 | 4.762 | 522,037 | -11,349 | 0.02% | 2,485,840 |
| 2012-03-26 | 2012-03-22 | 4.774 | 533,386 | +8,107 | 0.02% | 2,546,462 |
| 2012-03-23 | 2012-03-21 | 4.836 | 525,279 | +3,242 | 0.02% | 2,540,158 |
| 2012-03-19 | 2012-03-15 | 5.058 | 522,037 | +8,106 | 0.02% | 2,640,400 |
| 2012-03-16 | 2012-03-14 | 5.268 | 513,931 | -24,318 | 0.02% | 2,707,181 |
| 2012-03-15 | 2012-03-13 | 5.354 | 538,249 | +24,318 | 0.02% | 2,881,759 |
| 2012-03-14 | 2012-03-12 | 5.477 | 513,931 | -35,667 | 0.02% | 2,814,961 |
| 2012-03-13 | 2012-03-09 | 5.095 | 549,598 | -8,106 | 0.02% | 2,800,141 |
| 2012-03-08 | 2012-03-06 | 5.107 | 557,704 | -9,727 | 0.02% | 2,848,320 |
| 2012-03-05 | 2012-03-01 | 5.046 | 567,431 | -6,485 | 0.02% | 2,862,998 |
| 2012-03-02 | 2012-02-29 | 5.169 | 573,916 | +16,212 | 0.02% | 2,966,518 |
| 2012-02-29 | 2012-02-27 | 5.206 | 557,704 | +8,106 | 0.02% | 2,903,360 |
| 2012-02-28 | 2012-02-24 | 5.243 | 549,598 | -8,106 | 0.02% | 2,881,501 |
| 2012-02-27 | 2012-02-23 | 5.218 | 557,704 | +24,318 | 0.02% | 2,910,240 |
| 2012-02-24 | 2012-02-22 | 5.144 | 533,386 | -8,106 | 0.02% | 2,743,862 |
| 2012-02-23 | 2012-02-21 | 5.194 | 541,492 | +8,106 | 0.02% | 2,812,281 |
| 2012-02-22 | 2012-02-20 | 5.095 | 533,386 | +19,455 | 0.02% | 2,717,542 |
| 2012-02-21 | 2012-02-17 | 5.292 | 513,931 | -22,697 | 0.02% | 2,719,861 |
| 2012-02-20 | 2012-02-16 | 5.083 | 536,628 | -16,212 | 0.02% | 2,727,440 |
| 2012-02-17 | 2012-02-15 | 4.947 | 552,840 | -8,107 | 0.02% | 2,734,818 |
| 2012-02-16 | 2012-02-14 | 4.663 | 560,947 | -8,106 | 0.02% | 2,615,762 |
| 2012-02-13 | 2012-02-09 | 4.910 | 569,053 | -8,106 | 0.02% | 2,793,962 |
| 2012-02-09 | 2012-02-07 | 4.577 | 577,159 | +8,106 | 0.02% | 2,641,521 |
| 2012-02-08 | 2012-02-06 | 4.651 | 569,053 | -56,743 | 0.02% | 2,646,542 |
| 2012-02-07 | 2012-02-03 | 4.614 | 625,796 | -8,106 | 0.03% | 2,887,281 |
| 2012-02-06 | 2012-02-02 | 4.638 | 633,902 | +72,955 | 0.03% | 2,940,320 |
| 2012-02-03 | 2012-02-01 | 4.614 | 560,947 | +16,213 | 0.02% | 2,588,082 |
| 2012-02-02 | 2012-01-31 | 4.392 | 544,734 | +8,106 | 0.02% | 2,392,319 |
| 2012-02-01 | 2012-01-30 | 4.712 | 536,628 | +27,561 | 0.02% | 2,528,840 |
| 2012-01-31 | 2012-01-27 | 5.021 | 509,067 | +12,970 | 0.02% | 2,555,960 |
| 2012-01-20 | 2012-01-18 | 4.935 | 496,097 | -8,106 | 0.02% | 2,447,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 504,203 | -6,485 | 0.02% | 2,419,578 |
| 2012-01-17 | 2012-01-13 | 4.651 | 510,688 | -8,106 | 0.02% | 2,375,099 |
| 2012-01-16 | 2012-01-12 | 4.564 | 518,794 | +8,106 | 0.02% | 2,367,998 |
| 2012-01-13 | 2012-01-11 | 4.638 | 510,688 | +11,348 | 0.02% | 2,368,799 |
| 2012-01-12 | 2012-01-10 | 4.737 | 499,340 | -24,318 | 0.02% | 2,365,442 |
| 2012-01-11 | 2012-01-09 | 4.786 | 523,658 | +16,212 | 0.02% | 2,506,479 |
| 2012-01-10 | 2012-01-06 | 4.614 | 507,446 | -8,106 | 0.02% | 2,341,241 |
| 2012-01-06 | 2012-01-04 | 4.453 | 515,552 | -8,106 | 0.02% | 2,295,960 |
| 2011-12-30 | 2011-12-28 | 4.392 | 523,658 | +8,106 | 0.02% | 2,299,759 |
| 2011-12-29 | 2011-12-23 | 4.466 | 515,552 | +11,349 | 0.02% | 2,302,320 |
| 2011-12-28 | 2011-12-22 | 4.429 | 504,203 | +4,863 | 0.02% | 2,232,978 |
| 2011-12-23 | 2011-12-21 | 4.416 | 499,340 | -8,106 | 0.02% | 2,205,281 |
| 2011-12-22 | 2011-12-20 | 4.268 | 507,446 | +8,106 | 0.02% | 2,165,961 |
| 2011-12-20 | 2011-12-16 | 4.330 | 499,340 | -56,743 | 0.02% | 2,162,161 |
| 2011-12-19 | 2011-12-15 | 4.145 | 556,083 | +48,637 | 0.02% | 2,304,961 |
| 2011-12-15 | 2011-12-13 | 4.120 | 507,446 | +8,106 | 0.02% | 2,090,841 |
| 2011-12-09 | 2011-12-07 | 4.318 | 499,340 | -1,621 | 0.02% | 2,156,001 |
| 2011-12-08 | 2011-12-06 | 4.182 | 500,961 | -16,212 | 0.02% | 2,095,020 |
| 2011-12-06 | 2011-12-02 | 4.355 | 517,173 | +1,621 | 0.02% | 2,252,139 |
| 2011-12-05 | 2011-12-01 | 4.416 | 515,552 | -8,106 | 0.02% | 2,276,880 |
| 2011-12-01 | 2011-11-29 | 4.207 | 523,658 | -8,106 | 0.02% | 2,202,859 |
| 2011-11-29 | 2011-11-25 | 3.812 | 531,764 | +16,212 | 0.02% | 2,027,039 |
| 2011-11-25 | 2011-11-23 | 3.935 | 515,552 | +8,106 | 0.02% | 2,028,840 |
| 2011-11-24 | 2011-11-22 | 4.096 | 507,446 | +8,106 | 0.02% | 2,078,321 |
| 2011-11-22 | 2011-11-18 | 4.330 | 499,340 | +4,864 | 0.02% | 2,162,161 |
| 2011-11-15 | 2011-11-11 | 4.527 | 494,476 | -8,106 | 0.02% | 2,238,700 |
| 2011-11-14 | 2011-11-10 | 4.441 | 502,582 | +8,106 | 0.02% | 2,231,999 |
| 2011-11-09 | 2011-11-07 | 4.675 | 494,476 | -4,864 | 0.02% | 2,311,900 |
| 2011-11-07 | 2011-11-03 | 4.577 | 499,340 | -17,833 | 0.02% | 2,285,362 |
| 2011-10-31 | 2011-10-27 | 4.367 | 517,173 | -12,970 | 0.02% | 2,258,519 |
| 2011-10-28 | 2011-10-26 | 4.231 | 530,143 | +8,106 | 0.02% | 2,243,220 |
| 2011-10-25 | 2011-10-21 | 3.738 | 522,037 | -8,106 | 0.02% | 1,951,320 |
| 2011-10-24 | 2011-10-20 | 3.689 | 530,143 | +8,106 | 0.02% | 1,955,460 |
| 2011-10-19 | 2011-10-17 | 4.059 | 522,037 | -8,106 | 0.02% | 2,118,760 |
| 2011-10-18 | 2011-10-14 | 3.948 | 530,143 | -6,485 | 0.02% | 2,092,800 |
| 2011-10-10 | 2011-10-06 | 3.578 | 536,628 | -8,106 | 0.02% | 1,919,800 |
| 2011-10-07 | 2011-10-04 | 3.220 | 544,734 | -16,213 | 0.02% | 1,753,919 |
| 2011-10-04 | 2011-09-30 | 3.738 | 560,947 | -72,955 | 0.02% | 2,096,762 |
| 2011-10-03 | 2011-09-28 | 3.676 | 633,902 | +16,212 | 0.03% | 2,330,360 |
| 2011-09-27 | 2011-09-23 | 3.541 | 617,690 | +8,107 | 0.03% | 2,186,941 |
| 2011-09-23 | 2011-09-21 | 3.639 | 609,583 | +89,167 | 0.03% | 2,218,398 |
| 2011-09-21 | 2011-09-19 | 3.664 | 520,416 | -6,485 | 0.02% | 1,906,741 |
| 2011-09-19 | 2011-09-15 | 3.516 | 526,901 | -16,212 | 0.02% | 1,852,501 |
| 2011-09-14 | 2011-09-09 | 3.948 | 543,113 | +8,106 | 0.02% | 2,144,000 |
| 2011-09-09 | 2011-09-07 | 4.009 | 535,007 | -8,106 | 0.02% | 2,145,001 |
| 2011-09-08 | 2011-09-06 | 3.935 | 543,113 | +8,106 | 0.02% | 2,137,300 |
| 2011-08-26 | 2011-08-24 | 4.207 | 535,007 | +16,213 | 0.02% | 2,250,601 |
| 2011-08-22 | 2011-08-18 | 4.219 | 518,794 | +3,242 | 0.02% | 2,188,798 |
| 2011-08-12 | 2011-08-10 | 4.367 | 515,552 | +4,864 | 0.02% | 2,251,440 |
| 2011-08-09 | 2011-08-05 | 4.749 | 510,688 | -4,864 | 0.02% | 2,425,499 |
| 2011-08-02 | 2011-07-29 | 5.107 | 515,552 | -3,242 | 0.02% | 2,633,040 |
| 2011-06-24 | 2011-06-22 | 5.009 | 518,794 | -4,864 | 0.02% | 2,598,398 |
| 2011-06-13 | 2011-06-09 | 4.811 | 523,658 | +8,106 | 0.02% | 2,519,399 |
| 2011-06-02 | 2011-05-31 | 5.021 | 515,552 | -8,106 | 0.02% | 2,588,520 |
| 2011-06-01 | 2011-05-30 | 5.009 | 523,658 | -12,970 | 0.02% | 2,622,759 |
| 2011-05-31 | 2011-05-27 | 4.972 | 536,628 | +4,864 | 0.02% | 2,667,860 |
| 2011-05-27 | 2011-05-25 | 5.070 | 531,764 | -11,349 | 0.02% | 2,696,158 |
| 2011-05-24 | 2011-05-20 | 5.255 | 543,113 | +8,106 | 0.02% | 2,854,200 |
| 2011-05-23 | 2011-05-19 | 5.366 | 535,007 | -275,609 | 0.02% | 2,871,001 |
| 2011-05-20 | 2011-05-18 | 5.329 | 810,616 | -16,213 | 0.03% | 4,319,998 |
| 2011-05-19 | 2011-05-17 | 5.255 | 826,829 | -34,046 | 0.03% | 4,345,202 |
| 2011-05-18 | 2011-05-16 | 5.206 | 860,875 | +226,973 | 0.04% | 4,481,642 |
| 2011-05-12 | 2011-05-09 | 5.218 | 633,902 | -4,864 | 0.03% | 3,307,860 |
| 2011-05-11 | 2011-05-06 | 5.107 | 638,766 | +8,106 | 0.03% | 3,262,322 |
| 2011-05-09 | 2011-05-05 | 5.070 | 630,660 | -89,167 | 0.03% | 3,197,582 |
| 2011-05-06 | 2011-05-04 | 5.009 | 719,827 | +94,031 | 0.03% | 3,605,278 |
| 2011-05-04 | 2011-04-29 | 4.762 | 625,796 | -8,106 | 0.03% | 2,979,921 |
| 2011-04-29 | 2011-04-27 | 4.972 | 633,902 | -6,485 | 0.03% | 3,151,460 |
| 2011-04-28 | 2011-04-26 | 4.972 | 640,387 | +8,106 | 0.03% | 3,183,700 |
| 2011-04-27 | 2011-04-21 | 5.058 | 632,281 | +71,334 | 0.03% | 3,198,001 |
| 2011-04-26 | 2011-04-20 | 5.231 | 560,947 | +24,319 | 0.02% | 2,934,083 |
| 2011-04-21 | 2011-04-19 | 5.255 | 536,628 | +32,425 | 0.02% | 2,820,120 |
| 2011-04-20 | 2011-04-18 | 5.304 | 504,203 | +8,106 | 0.02% | 2,674,139 |
| 2011-04-19 | 2011-04-15 | 5.316 | 496,097 | +40,973 | 0.02% | 2,637,382 |
| 2011-04-13 | 2011-04-11 | 5.467 | 455,124 | +7,956 | 0.02% | 2,488,199 |
| 2011-04-08 | 2011-04-06 | 5.542 | 447,168 | -7,956 | 0.02% | 2,478,422 |
| 2011-04-07 | 2011-04-04 | 5.291 | 455,124 | -7,957 | 0.02% | 2,408,119 |
| 2011-04-06 | 2011-04-01 | 4.977 | 463,081 | +7,957 | 0.02% | 2,304,720 |
| 2011-04-01 | 2011-03-30 | 4.989 | 455,124 | -23,870 | 0.02% | 2,270,839 |
| 2011-03-31 | 2011-03-29 | 4.839 | 478,994 | -15,914 | 0.02% | 2,317,698 |
| 2011-03-30 | 2011-03-28 | 4.851 | 494,908 | +47,740 | 0.02% | 2,400,921 |
| 2011-03-28 | 2011-03-24 | 5.329 | 447,168 | +15,914 | 0.02% | 2,382,882 |
| 2011-03-25 | 2011-03-23 | 5.279 | 431,254 | -46,149 | 0.02% | 2,276,399 |
| 2011-03-24 | 2011-03-22 | 5.203 | 477,403 | +31,827 | 0.02% | 2,484,000 |
| 2011-03-23 | 2011-03-21 | 5.191 | 445,576 | -6,366 | 0.02% | 2,312,799 |
| 2011-03-22 | 2011-03-18 | 4.814 | 451,942 | -23,870 | 0.02% | 2,175,442 |
| 2011-03-21 | 2011-03-17 | 4.437 | 475,812 | +23,870 | 0.02% | 2,110,941 |
| 2011-03-18 | 2011-03-16 | 5.077 | 451,942 | -23,870 | 0.02% | 2,294,722 |
| 2011-03-17 | 2011-03-15 | 4.826 | 475,812 | -15,913 | 0.02% | 2,296,321 |
| 2011-03-16 | 2011-03-14 | 5.241 | 491,725 | +28,644 | 0.02% | 2,577,059 |
| 2011-03-14 | 2011-03-10 | 5.718 | 463,081 | +39,784 | 0.02% | 2,648,100 |
| 2011-03-09 | 2011-03-07 | 5.957 | 423,297 | -39,784 | 0.02% | 2,521,678 |
| 2011-03-08 | 2011-03-04 | 5.869 | 463,081 | -39,784 | 0.02% | 2,717,940 |
| 2011-03-07 | 2011-03-03 | 5.781 | 502,865 | -19,096 | 0.02% | 2,907,202 |
| 2011-03-04 | 2011-03-02 | 5.643 | 521,961 | +19,096 | 0.02% | 2,945,442 |
| 2011-03-03 | 2011-03-01 | 5.756 | 502,865 | +7,957 | 0.02% | 2,894,562 |
| 2011-03-02 | 2011-02-28 | 5.731 | 494,908 | -3,183 | 0.02% | 2,836,321 |
| 2011-02-28 | 2011-02-24 | 5.568 | 498,091 | +79,568 | 0.02% | 2,773,182 |
| 2011-02-24 | 2011-02-22 | 5.894 | 418,523 | -79,568 | 0.02% | 2,466,938 |
| 2011-02-23 | 2011-02-21 | 6.108 | 498,091 | -11,139 | 0.02% | 3,042,363 |
| 2011-02-22 | 2011-02-18 | 6.196 | 509,230 | -3,183 | 0.02% | 3,155,200 |
| 2011-02-21 | 2011-02-17 | 6.234 | 512,413 | -12,730 | 0.02% | 3,194,242 |
| 2011-02-16 | 2011-02-14 | 6.008 | 525,143 | -7,957 | 0.02% | 3,154,798 |
| 2011-02-15 | 2011-02-11 | 5.806 | 533,100 | -7,957 | 0.02% | 3,095,399 |
| 2011-02-11 | 2011-02-09 | 5.832 | 541,057 | +7,957 | 0.02% | 3,155,201 |
| 2011-02-08 | 2011-02-02 | 6.008 | 533,100 | +6,365 | 0.02% | 3,202,599 |
| 2011-02-01 | 2011-01-28 | 6.158 | 526,735 | +3,183 | 0.02% | 3,243,802 |
| 2011-01-31 | 2011-01-27 | 6.158 | 523,552 | -7,957 | 0.02% | 3,224,200 |
| 2011-01-27 | 2011-01-25 | 5.718 | 531,509 | -73,202 | 0.02% | 3,039,401 |
| 2011-01-26 | 2011-01-24 | 6.246 | 604,711 | +1,592 | 0.03% | 3,777,203 |
| 2011-01-25 | 2011-01-21 | 6.171 | 603,119 | +35,009 | 0.03% | 3,721,779 |
| 2011-01-24 | 2011-01-20 | 6.447 | 568,110 | +4,774 | 0.02% | 3,662,822 |
| 2011-01-21 | 2011-01-19 | 6.586 | 563,336 | +3,183 | 0.02% | 3,709,922 |
| 2011-01-20 | 2011-01-18 | 6.510 | 560,153 | +1,591 | 0.02% | 3,646,720 |
| 2011-01-17 | 2011-01-13 | 6.724 | 558,562 | -12,730 | 0.02% | 3,755,703 |
| 2011-01-14 | 2011-01-12 | 6.686 | 571,292 | +15,913 | 0.02% | 3,819,758 |
| 2011-01-13 | 2011-01-11 | 6.686 | 555,379 | +30,236 | 0.02% | 3,713,361 |
| 2011-01-12 | 2011-01-10 | 6.586 | 525,143 | -42,967 | 0.02% | 3,458,397 |
| 2011-01-11 | 2011-01-07 | 6.736 | 568,110 | -6,365 | 0.02% | 3,827,042 |
| 2011-01-10 | 2011-01-06 | 6.774 | 574,475 | -3,183 | 0.02% | 3,891,580 |
| 2011-01-07 | 2011-01-05 | 6.736 | 577,658 | +7,957 | 0.02% | 3,891,362 |
| 2011-01-04 | 2010-12-31 | 6.447 | 569,701 | +79,567 | 0.02% | 3,673,080 |
| 2011-01-03 | 2010-12-29 | 6.234 | 490,134 | +7,957 | 0.02% | 3,055,361 |
| 2010-12-30 | 2010-12-28 | 6.209 | 482,177 | +4,774 | 0.02% | 2,993,639 |
| 2010-12-29 | 2010-12-24 | 6.397 | 477,403 | -15,914 | 0.02% | 3,053,999 |
| 2010-12-23 | 2010-12-21 | 6.573 | 493,317 | +3,183 | 0.02% | 3,242,603 |
| 2010-12-22 | 2010-12-20 | 6.485 | 490,134 | +7,957 | 0.02% | 3,178,561 |
| 2010-12-21 | 2010-12-17 | 6.447 | 482,177 | +3,183 | 0.02% | 3,108,779 |
| 2010-12-20 | 2010-12-16 | 6.661 | 478,994 | +6,365 | 0.02% | 3,190,597 |
| 2010-12-17 | 2010-12-15 | 6.799 | 472,629 | +35,010 | 0.02% | 3,213,540 |
| 2010-12-16 | 2010-12-14 | 7.151 | 437,619 | +1,591 | 0.02% | 3,129,496 |
| 2010-12-15 | 2010-12-13 | 6.912 | 436,028 | -1,591 | 0.02% | 3,013,999 |
| 2010-12-14 | 2010-12-10 | 7.026 | 437,619 | -3,183 | 0.02% | 3,074,497 |
| 2010-12-13 | 2010-12-09 | 7.151 | 440,802 | -3,183 | 0.02% | 3,152,259 |
| 2010-12-10 | 2010-12-08 | 6.862 | 443,985 | +7,957 | 0.02% | 3,046,681 |
| 2010-12-09 | 2010-12-07 | 6.975 | 436,028 | -7,957 | 0.02% | 3,041,399 |
| 2010-12-08 | 2010-12-06 | 7.038 | 443,985 | -17,505 | 0.02% | 3,124,801 |
| 2010-12-07 | 2010-12-03 | 6.963 | 461,490 | +15,914 | 0.02% | 3,213,202 |
| 2010-12-03 | 2010-12-01 | 6.699 | 445,576 | -1,592 | 0.02% | 2,984,799 |
| 2010-12-02 | 2010-11-30 | 6.686 | 447,168 | +11,140 | 0.02% | 2,989,843 |
| 2010-12-01 | 2010-11-29 | 6.787 | 436,028 | +1,591 | 0.02% | 2,959,199 |
| 2010-11-30 | 2010-11-26 | 6.636 | 434,437 | -1,591 | 0.02% | 2,882,881 |
| 2010-11-25 | 2010-11-23 | 6.334 | 436,028 | +3,183 | 0.02% | 2,761,919 |
| 2010-11-22 | 2010-11-18 | 6.385 | 432,845 | +4,774 | 0.02% | 2,763,517 |
| 2010-11-19 | 2010-11-17 | 5.982 | 428,071 | +7,956 | 0.02% | 2,560,877 |
| 2010-11-15 | 2010-11-11 | 6.787 | 420,115 | +3,183 | 0.02% | 2,851,202 |
| 2010-11-12 | 2010-11-10 | 6.875 | 416,932 | +3,183 | 0.02% | 2,866,280 |
| 2010-11-10 | 2010-11-08 | 7.038 | 413,749 | -7,957 | 0.02% | 2,911,998 |
| 2010-11-09 | 2010-11-05 | 7.038 | 421,706 | -3,183 | 0.02% | 2,968,000 |
| 2010-11-08 | 2010-11-04 | 7.088 | 424,889 | +4,774 | 0.02% | 3,011,762 |
| 2010-11-05 | 2010-11-03 | 7.189 | 420,115 | -36,601 | 0.02% | 3,020,162 |
| 2010-11-04 | 2010-11-02 | 6.674 | 456,716 | +36,601 | 0.02% | 3,047,943 |
| 2010-11-03 | 2010-11-01 | 6.560 | 420,115 | -25,461 | 0.02% | 2,756,162 |
| 2010-11-02 | 2010-10-29 | 6.523 | 445,576 | -39,784 | 0.02% | 2,906,399 |
| 2010-11-01 | 2010-10-28 | 6.171 | 485,360 | +33,418 | 0.02% | 2,995,101 |
| 2010-10-25 | 2010-10-21 | 5.920 | 451,942 | +3,183 | 0.02% | 2,675,282 |
| 2010-10-22 | 2010-10-20 | 5.894 | 448,759 | -3,183 | 0.02% | 2,645,161 |
| 2010-10-21 | 2010-10-19 | 6.020 | 451,942 | +4,774 | 0.02% | 2,720,722 |
| 2010-10-19 | 2010-10-15 | 6.108 | 447,168 | -6,365 | 0.02% | 2,731,323 |
| 2010-10-18 | 2010-10-14 | 5.832 | 453,533 | -1,591 | 0.02% | 2,644,800 |
| 2010-10-15 | 2010-10-13 | 5.681 | 455,124 | +23,870 | 0.02% | 2,585,438 |
| 2010-10-08 | 2010-10-06 | 5.630 | 431,254 | -9,548 | 0.02% | 2,428,159 |
| 2010-10-07 | 2010-10-05 | 5.693 | 440,802 | +7,957 | 0.02% | 2,509,619 |
| 2010-10-06 | 2010-10-04 | 5.429 | 432,845 | -6,366 | 0.02% | 2,350,077 |
| 2010-10-04 | 2010-09-29 | 5.417 | 439,211 | -11,139 | 0.02% | 2,379,121 |
| 2010-09-30 | 2010-09-28 | 5.379 | 450,350 | +81,158 | 0.02% | 2,422,479 |
| 2010-09-29 | 2010-09-27 | 5.165 | 369,192 | -54,105 | 0.02% | 1,907,041 |
| 2010-09-14 | 2010-09-10 | 4.950 | 423,297 | +7,358 | 0.02% | 2,095,260 |
| 2010-09-13 | 2010-09-09 | 4.950 | 415,939 | -7,819 | 0.02% | 2,058,839 |
| 2010-09-08 | 2010-09-06 | 4.835 | 423,758 | -7,818 | 0.02% | 2,048,762 |
| 2010-09-02 | 2010-08-31 | 4.413 | 431,576 | +3,127 | 0.02% | 1,904,400 |
| 2010-09-01 | 2010-08-30 | 4.387 | 428,449 | -7,818 | 0.02% | 1,879,642 |
| 2010-08-26 | 2010-08-24 | 4.566 | 436,267 | -7,818 | 0.02% | 1,992,060 |
| 2010-08-25 | 2010-08-23 | 4.553 | 444,085 | +7,818 | 0.02% | 2,022,078 |
| 2010-08-17 | 2010-08-13 | 4.771 | 436,267 | +15,637 | 0.02% | 2,081,340 |
| 2010-08-05 | 2010-08-03 | 4.809 | 420,630 | -15,637 | 0.02% | 2,022,879 |
| 2010-08-04 | 2010-08-02 | 4.873 | 436,267 | -10,946 | 0.02% | 2,125,980 |
| 2010-08-03 | 2010-07-30 | 4.668 | 447,213 | +3,128 | 0.02% | 2,087,801 |
| 2010-07-30 | 2010-07-28 | 4.694 | 444,085 | -10,946 | 0.02% | 2,084,558 |
| 2010-07-28 | 2010-07-26 | 4.515 | 455,031 | +15,637 | 0.02% | 2,054,459 |
| 2010-07-27 | 2010-07-23 | 4.553 | 439,394 | +10,945 | 0.02% | 2,000,718 |
| 2010-07-26 | 2010-07-22 | 4.515 | 428,449 | -39,092 | 0.02% | 1,934,442 |
| 2010-07-23 | 2010-07-21 | 4.489 | 467,541 | +39,092 | 0.02% | 2,098,982 |
| 2010-07-19 | 2010-07-15 | 4.362 | 428,449 | -31,273 | 0.02% | 1,868,682 |
| 2010-07-13 | 2010-07-09 | 4.464 | 459,722 | +31,273 | 0.02% | 2,052,119 |
| 2010-07-06 | 2010-07-02 | 4.362 | 428,449 | -15,636 | 0.02% | 1,868,682 |
| 2010-06-30 | 2010-06-28 | 4.477 | 444,085 | -1,564 | 0.02% | 1,987,998 |
| 2010-06-28 | 2010-06-24 | 4.579 | 445,649 | +15,637 | 0.02% | 2,040,600 |
| 2010-06-25 | 2010-06-23 | 4.630 | 430,012 | -15,637 | 0.02% | 1,990,999 |
| 2010-06-24 | 2010-06-22 | 4.553 | 445,649 | +15,637 | 0.02% | 2,029,200 |
| 2010-06-23 | 2010-06-21 | 4.605 | 430,012 | -179,824 | 0.02% | 1,979,999 |
| 2010-06-22 | 2010-06-18 | 4.413 | 609,836 | -43,783 | 0.03% | 2,691,002 |
| 2010-06-18 | 2010-06-15 | 4.413 | 653,619 | +215,788 | 0.03% | 2,884,202 |
| 2010-06-17 | 2010-06-14 | 4.451 | 437,831 | -15,636 | 0.02% | 1,948,802 |
| 2010-06-15 | 2010-06-11 | 4.400 | 453,467 | -7,819 | 0.02% | 1,995,198 |
| 2010-06-11 | 2010-06-09 | 4.349 | 461,286 | +15,637 | 0.02% | 2,006,001 |
| 2010-06-09 | 2010-06-07 | 4.387 | 445,649 | +7,818 | 0.02% | 1,955,100 |
| 2010-05-31 | 2010-05-27 | 4.489 | 437,831 | -1,563 | 0.02% | 1,965,602 |
| 2010-05-11 | 2010-05-07 | 4.259 | 439,394 | -10,946 | 0.02% | 1,871,459 |
| 2010-05-10 | 2010-05-06 | 4.400 | 450,340 | +18,764 | 0.02% | 1,981,440 |
| 2010-05-07 | 2010-05-05 | 4.374 | 431,576 | +1,564 | 0.02% | 1,887,840 |
| 2010-05-03 | 2010-04-29 | 4.745 | 430,012 | -7,819 | 0.02% | 2,040,499 |
| 2010-04-30 | 2010-04-28 | 4.796 | 437,831 | +7,819 | 0.02% | 2,100,002 |
| 2010-04-23 | 2010-04-21 | 4.784 | 430,012 | -140,732 | 0.02% | 2,056,999 |
| 2010-04-22 | 2010-04-20 | 4.771 | 570,744 | +140,732 | 0.02% | 2,722,902 |
| 2010-04-21 | 2010-04-19 | 4.707 | 430,012 | -15,637 | 0.02% | 2,023,999 |
| 2010-04-15 | 2010-04-13 | 5.116 | 445,649 | -39,092 | 0.02% | 2,280,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 484,741 | -764,640 | 0.02% | 2,368,400 |
| 2010-04-13 | 2010-04-09 | 5.039 | 1,249,381 | -808,423 | 0.05% | 6,296,120 |
| 2010-04-12 | 2010-04-08 | 5.014 | 2,057,804 | +487,868 | 0.09% | 10,317,440 |
| 2010-04-09 | 2010-04-07 | 5.039 | 1,569,936 | +980,428 | 0.07% | 7,911,522 |
| 2010-04-08 | 2010-04-01 | 5.001 | 589,508 | -23,455 | 0.03% | 2,948,142 |
| 2010-03-25 | 2010-03-23 | 4.886 | 612,963 | -15,637 | 0.03% | 2,994,880 |
| 2010-03-24 | 2010-03-22 | 4.784 | 628,600 | +7,819 | 0.03% | 3,006,961 |
| 2010-03-19 | 2010-03-17 | 4.899 | 620,781 | -7,819 | 0.03% | 3,041,018 |
| 2010-03-17 | 2010-03-15 | 4.771 | 628,600 | -3,127 | 0.03% | 2,998,921 |
| 2010-03-16 | 2010-03-12 | 4.758 | 631,727 | +7,818 | 0.03% | 3,005,760 |
| 2010-03-12 | 2010-03-10 | 4.873 | 623,909 | +15,637 | 0.03% | 3,040,382 |
| 2010-03-10 | 2010-03-08 | 4.886 | 608,272 | -7,818 | 0.03% | 2,971,961 |
| 2010-03-08 | 2010-03-04 | 4.643 | 616,090 | +18,764 | 0.03% | 2,860,439 |
| 2010-03-05 | 2010-03-03 | 4.899 | 597,326 | -7,819 | 0.03% | 2,926,120 |
| 2010-02-18 | 2010-02-12 | 4.477 | 605,145 | -9,382 | 0.03% | 2,709,002 |
| 2010-02-09 | 2010-02-05 | 4.246 | 614,527 | +21,892 | 0.03% | 2,609,522 |
| 2010-01-26 | 2010-01-22 | 4.464 | 592,635 | -242,371 | 0.03% | 2,645,420 |
| 2010-01-25 | 2010-01-21 | 4.502 | 835,006 | +242,371 | 0.04% | 3,759,362 |
| 2010-01-21 | 2010-01-19 | 4.899 | 592,635 | +6,255 | 0.03% | 2,903,140 |
| 2010-01-20 | 2010-01-18 | 4.911 | 586,380 | +46,910 | 0.03% | 2,879,998 |
| 2010-01-14 | 2010-01-12 | 4.975 | 539,470 | +31,274 | 0.02% | 2,684,100 |
| 2010-01-13 | 2010-01-11 | 4.963 | 508,196 | -62,548 | 0.02% | 2,521,999 |
| 2010-01-12 | 2010-01-08 | 4.809 | 570,744 | -7,818 | 0.02% | 2,744,802 |
| 2010-01-11 | 2010-01-07 | 4.515 | 578,562 | -23,455 | 0.02% | 2,612,200 |
| 2010-01-05 | 2009-12-31 | 4.592 | 602,017 | -9,382 | 0.03% | 2,764,299 |
| 2010-01-04 | 2009-12-29 | 4.579 | 611,399 | -4,691 | 0.03% | 2,799,559 |
| 2009-12-30 | 2009-12-28 | 4.579 | 616,090 | -7,819 | 0.03% | 2,821,039 |
| 2009-12-29 | 2009-12-24 | 4.464 | 623,909 | -112,585 | 0.03% | 2,785,021 |
| 2009-12-23 | 2009-12-21 | 4.221 | 736,494 | +101,640 | 0.03% | 3,108,601 |
| 2009-12-18 | 2009-12-16 | 4.323 | 634,854 | +17,200 | 0.03% | 2,744,558 |
| 2009-12-17 | 2009-12-15 | 4.489 | 617,654 | +12,509 | 0.03% | 2,772,900 |
| 2009-12-16 | 2009-12-14 | 4.528 | 605,145 | +31,274 | 0.03% | 2,739,962 |
| 2009-12-15 | 2009-12-11 | 4.515 | 573,871 | -7,818 | 0.02% | 2,591,021 |
| 2009-12-11 | 2009-12-09 | 4.566 | 581,689 | +23,455 | 0.03% | 2,656,079 |
| 2009-12-10 | 2009-12-08 | 4.643 | 558,234 | -7,818 | 0.02% | 2,591,820 |
| 2009-12-09 | 2009-12-07 | 4.643 | 566,052 | -21,892 | 0.02% | 2,628,118 |
| 2009-12-08 | 2009-12-04 | 4.656 | 587,944 | -15,637 | 0.03% | 2,737,280 |
| 2009-12-07 | 2009-12-03 | 4.681 | 603,581 | +54,729 | 0.03% | 2,825,521 |
| 2009-12-04 | 2009-12-02 | 4.720 | 548,852 | -31,274 | 0.02% | 2,590,380 |
| 2009-12-03 | 2009-12-01 | 4.707 | 580,126 | +7,819 | 0.02% | 2,730,562 |
| 2009-12-02 | 2009-11-30 | 4.656 | 572,307 | -23,455 | 0.02% | 2,664,479 |
| 2009-12-01 | 2009-11-27 | 4.451 | 595,762 | +67,238 | 0.03% | 2,651,758 |
| 2009-11-27 | 2009-11-25 | 4.873 | 528,524 | +34,401 | 0.02% | 2,575,559 |
| 2009-11-26 | 2009-11-24 | 4.784 | 494,123 | +15,637 | 0.02% | 2,363,679 |
| 2009-11-19 | 2009-11-17 | 4.950 | 478,486 | -795,914 | 0.02% | 2,368,438 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,274,400 | +20,328 | 0.05% | 6,308,100 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,254,072 | +791,222 | 0.05% | 6,095,200 |
| 2009-11-16 | 2009-11-12 | 4.886 | 462,850 | -23,455 | 0.02% | 2,261,442 |
| 2009-11-13 | 2009-11-11 | 4.899 | 486,305 | +15,637 | 0.02% | 2,382,261 |
| 2009-11-12 | 2009-11-10 | 4.924 | 470,668 | -7,818 | 0.02% | 2,317,700 |
| 2009-11-10 | 2009-11-06 | 4.848 | 478,486 | -7,819 | 0.02% | 2,319,478 |
| 2009-11-09 | 2009-11-05 | 4.796 | 486,305 | +7,819 | 0.02% | 2,332,501 |
| 2009-11-05 | 2009-11-03 | 4.630 | 478,486 | +7,818 | 0.02% | 2,215,438 |
| 2009-11-03 | 2009-10-30 | 4.758 | 470,668 | -7,818 | 0.02% | 2,239,440 |
| 2009-11-02 | 2009-10-29 | 4.732 | 478,486 | +7,818 | 0.02% | 2,264,398 |
| 2009-10-28 | 2009-10-23 | 5.052 | 470,668 | +17,201 | 0.02% | 2,377,900 |
| 2009-10-27 | 2009-10-22 | 5.078 | 453,467 | +4,691 | 0.02% | 2,302,598 |
| 2009-10-23 | 2009-10-21 | 5.103 | 448,776 | -4,691 | 0.02% | 2,290,258 |
| 2009-10-22 | 2009-10-20 | 5.103 | 453,467 | -37,529 | 0.02% | 2,314,198 |
| 2009-10-21 | 2009-10-19 | 4.911 | 490,996 | +20,328 | 0.02% | 2,411,521 |
| 2009-10-20 | 2009-10-16 | 4.899 | 470,668 | +14,073 | 0.02% | 2,305,660 |
| 2009-10-19 | 2009-10-15 | 4.937 | 456,595 | -1,564 | 0.02% | 2,254,241 |
| 2009-10-16 | 2009-10-14 | 4.988 | 458,159 | -15,636 | 0.02% | 2,285,402 |
| 2009-10-15 | 2009-10-13 | 4.924 | 473,795 | -15,637 | 0.02% | 2,333,098 |
| 2009-10-13 | 2009-10-09 | 4.899 | 489,432 | +9,382 | 0.02% | 2,397,579 |
| 2009-10-09 | 2009-10-07 | 4.758 | 480,050 | +7,818 | 0.02% | 2,284,080 |
| 2009-10-07 | 2009-10-05 | 4.643 | 472,232 | -28,146 | 0.02% | 2,192,522 |
| 2009-10-06 | 2009-10-02 | 4.643 | 500,378 | -7,818 | 0.02% | 2,323,201 |
| 2009-09-30 | 2009-09-28 | 4.681 | 508,196 | -4,691 | 0.02% | 2,378,999 |
| 2009-09-29 | 2009-09-25 | 4.835 | 512,887 | +4,691 | 0.02% | 2,479,678 |
| 2009-09-28 | 2009-09-24 | 4.707 | 508,196 | -7,819 | 0.02% | 2,391,999 |
| 2009-09-25 | 2009-09-23 | 4.886 | 516,015 | +28,147 | 0.02% | 2,521,201 |
| 2009-09-24 | 2009-09-22 | 4.860 | 487,868 | -4,691 | 0.02% | 2,371,198 |
| 2009-09-23 | 2009-09-21 | 4.937 | 492,559 | +28,146 | 0.02% | 2,431,798 |
| 2009-09-22 | 2009-09-18 | 4.835 | 464,413 | -4,691 | 0.02% | 2,245,319 |
| 2009-09-21 | 2009-09-17 | 5.014 | 469,104 | -46,911 | 0.02% | 2,351,999 |
| 2009-09-18 | 2009-09-16 | 5.027 | 516,015 | -7,818 | 0.02% | 2,593,802 |
| 2009-09-17 | 2009-09-15 | 5.001 | 523,833 | -15,637 | 0.02% | 2,619,700 |
| 2009-09-15 | 2009-09-11 | 4.937 | 539,470 | +25,019 | 0.02% | 2,663,400 |
| 2009-09-14 | 2009-09-10 | 5.039 | 514,451 | -3,127 | 0.02% | 2,592,520 |
| 2009-09-11 | 2009-09-09 | 5.142 | 517,578 | -3,128 | 0.02% | 2,661,238 |
| 2009-09-10 | 2009-09-08 | 5.180 | 520,706 | -25,019 | 0.02% | 2,697,301 |
| 2009-09-08 | 2009-09-04 | 4.758 | 545,725 | -7,818 | 0.02% | 2,596,562 |
| 2009-09-07 | 2009-09-03 | 4.643 | 553,543 | +20,328 | 0.02% | 2,570,040 |
| 2009-09-01 | 2009-08-28 | 4.707 | 533,215 | +40,656 | 0.02% | 2,509,759 |
| 2009-08-31 | 2009-08-27 | 4.809 | 492,559 | +9,382 | 0.02% | 2,368,798 |
| 2009-08-28 | 2009-08-26 | 4.758 | 483,177 | +15,636 | 0.02% | 2,298,958 |
| 2009-08-27 | 2009-08-25 | 4.796 | 467,541 | +1,564 | 0.02% | 2,242,502 |
| 2009-08-25 | 2009-08-21 | 4.592 | 465,977 | -75,057 | 0.02% | 2,139,640 |
| 2009-08-24 | 2009-08-20 | 4.528 | 541,034 | +35,965 | 0.02% | 2,449,682 |
| 2009-08-21 | 2009-08-19 | 4.438 | 505,069 | -12,509 | 0.02% | 2,241,620 |
| 2009-08-20 | 2009-08-18 | 4.246 | 517,578 | -3,128 | 0.02% | 2,197,838 |
| 2009-08-19 | 2009-08-17 | 4.387 | 520,706 | +4,691 | 0.02% | 2,284,381 |
| 2009-08-18 | 2009-08-14 | 4.771 | 516,015 | -48,474 | 0.02% | 2,461,801 |
| 2009-08-17 | 2009-08-13 | 4.988 | 564,489 | +7,819 | 0.02% | 2,815,801 |
| 2009-08-14 | 2009-08-12 | 4.988 | 556,670 | +1,563 | 0.02% | 2,776,798 |
| 2009-08-13 | 2009-08-11 | 4.963 | 555,107 | +46,911 | 0.02% | 2,754,801 |
| 2009-08-12 | 2009-08-10 | 4.988 | 508,196 | +14,073 | 0.02% | 2,534,999 |
| 2009-08-11 | 2009-08-07 | 4.911 | 494,123 | -51,602 | 0.02% | 2,426,879 |
| 2009-08-10 | 2009-08-06 | 5.142 | 545,725 | +15,637 | 0.02% | 2,805,962 |
| 2009-08-07 | 2009-08-05 | 5.116 | 530,088 | +3,128 | 0.02% | 2,712,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 526,960 | -42,220 | 0.02% | 2,749,918 |
| 2009-08-05 | 2009-08-03 | 5.334 | 569,180 | -23,455 | 0.02% | 3,035,761 |
| 2009-08-04 | 2009-07-31 | 5.206 | 592,635 | +12,509 | 0.03% | 3,085,060 |
| 2009-08-03 | 2009-07-30 | 5.116 | 580,126 | -20,327 | 0.02% | 2,968,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 600,453 | -9,383 | 0.03% | 3,025,918 |
| 2009-07-30 | 2009-07-28 | 5.308 | 609,836 | -84,438 | 0.03% | 3,237,002 |
| 2009-07-29 | 2009-07-27 | 4.975 | 694,274 | -76,621 | 0.03% | 3,454,318 |
| 2009-07-28 | 2009-07-24 | 4.617 | 770,895 | +15,637 | 0.03% | 3,559,461 |
| 2009-07-27 | 2009-07-23 | 4.605 | 755,258 | +28,146 | 0.03% | 3,477,601 |
| 2009-07-24 | 2009-07-22 | 4.592 | 727,112 | +25,019 | 0.03% | 3,338,702 |
| 2009-07-20 | 2009-07-16 | 4.553 | 702,093 | -7,818 | 0.03% | 3,196,881 |
| 2009-07-16 | 2009-07-14 | 4.592 | 709,911 | +7,818 | 0.03% | 3,259,719 |
| 2009-07-15 | 2009-07-13 | 4.489 | 702,093 | -12,509 | 0.03% | 3,151,981 |
| 2009-07-14 | 2009-07-10 | 4.643 | 714,602 | -7,819 | 0.03% | 3,317,819 |
| 2009-07-13 | 2009-07-09 | 4.579 | 722,421 | +7,819 | 0.03% | 3,307,922 |
| 2009-07-09 | 2009-07-07 | 4.400 | 714,602 | -53,165 | 0.03% | 3,144,159 |
| 2009-07-06 | 2009-07-02 | 4.259 | 767,767 | -9,382 | 0.03% | 3,270,059 |
| 2009-07-02 | 2009-06-29 | 4.387 | 777,149 | -39,092 | 0.03% | 3,409,418 |
| 2009-06-30 | 2009-06-26 | 4.464 | 816,241 | -15,637 | 0.04% | 3,643,558 |
| 2009-06-29 | 2009-06-25 | 4.298 | 831,878 | +15,637 | 0.04% | 3,575,039 |
| 2009-06-26 | 2009-06-24 | 4.259 | 816,241 | +7,818 | 0.04% | 3,476,518 |
| 2009-06-24 | 2009-06-22 | 4.208 | 808,423 | -7,818 | 0.03% | 3,401,860 |
| 2009-06-23 | 2009-06-19 | 4.272 | 816,241 | +28,146 | 0.04% | 3,486,958 |
| 2009-06-19 | 2009-06-17 | 4.234 | 788,095 | +25,019 | 0.03% | 3,336,479 |
| 2009-06-18 | 2009-06-16 | 4.298 | 763,076 | +4,691 | 0.03% | 3,279,359 |
| 2009-06-17 | 2009-06-15 | 4.489 | 758,385 | -7,819 | 0.03% | 3,404,699 |
| 2009-06-16 | 2009-06-12 | 4.566 | 766,204 | +6,255 | 0.03% | 3,498,602 |
| 2009-06-15 | 2009-06-11 | 4.668 | 759,949 | +23,455 | 0.03% | 3,547,800 |
| 2009-06-11 | 2009-06-09 | 4.668 | 736,494 | +35,965 | 0.03% | 3,438,301 |
| 2009-06-10 | 2009-06-08 | 4.911 | 700,529 | -4,691 | 0.03% | 3,440,640 |
| 2009-06-09 | 2009-06-05 | 4.950 | 705,220 | -7,818 | 0.03% | 3,490,740 |
| 2009-06-08 | 2009-06-04 | 4.899 | 713,038 | -64,111 | 0.03% | 3,492,958 |
| 2009-06-05 | 2009-06-03 | 4.975 | 777,149 | +60,983 | 0.03% | 3,866,658 |
| 2009-06-04 | 2009-06-02 | 4.988 | 716,166 | +42,220 | 0.03% | 3,572,401 |
| 2009-06-03 | 2009-06-01 | 4.873 | 673,946 | +15,636 | 0.03% | 3,284,218 |
| 2009-06-02 | 2009-05-29 | 4.681 | 658,310 | +10,946 | 0.03% | 3,081,722 |
| 2009-06-01 | 2009-05-27 | 4.784 | 647,364 | -59,420 | 0.03% | 3,096,721 |
| 2009-05-29 | 2009-05-26 | 4.643 | 706,784 | -6,254 | 0.03% | 3,281,521 |
| 2009-05-27 | 2009-05-25 | 4.515 | 713,038 | +23,455 | 0.03% | 3,219,358 |
| 2009-05-22 | 2009-05-20 | 4.592 | 689,583 | +7,818 | 0.03% | 3,166,879 |
| 2009-05-21 | 2009-05-19 | 4.527 | 681,765 | +53,256 | 0.03% | 3,086,501 |
| 2009-05-20 | 2009-05-18 | 4.436 | 628,509 | -15,330 | 0.03% | 2,787,999 |
| 2009-05-19 | 2009-05-15 | 4.123 | 643,839 | -38,323 | 0.03% | 2,654,401 |
| 2009-05-18 | 2009-05-14 | 4.071 | 682,162 | +30,659 | 0.03% | 2,776,798 |
| 2009-05-15 | 2009-05-13 | 4.227 | 651,503 | +30,659 | 0.03% | 2,753,998 |
| 2009-05-14 | 2009-05-12 | 4.188 | 620,844 | -3,066 | 0.03% | 2,600,098 |
| 2009-05-13 | 2009-05-11 | 4.175 | 623,910 | +10,730 | 0.03% | 2,604,799 |
| 2009-05-12 | 2009-05-08 | 4.318 | 613,180 | +76,648 | 0.03% | 2,648,001 |
| 2009-05-11 | 2009-05-07 | 4.410 | 536,532 | -58,252 | 0.02% | 2,365,999 |
| 2009-05-08 | 2009-05-06 | 4.318 | 594,784 | +4,599 | 0.03% | 2,568,559 |
| 2009-05-07 | 2009-05-05 | 3.875 | 590,185 | +3,065 | 0.03% | 2,286,898 |
| 2009-05-06 | 2009-05-04 | 3.797 | 587,120 | -19,928 | 0.03% | 2,229,062 |
| 2009-05-05 | 2009-04-30 | 3.653 | 607,048 | -68,983 | 0.03% | 2,217,600 |
| 2009-05-04 | 2009-04-29 | 3.379 | 676,031 | +12,264 | 0.03% | 2,284,381 |
| 2009-04-30 | 2009-04-28 | 3.275 | 663,767 | -32,192 | 0.03% | 2,173,660 |
| 2009-04-21 | 2009-04-17 | 3.992 | 695,959 | -105,773 | 0.03% | 2,778,480 |
| 2009-04-20 | 2009-04-16 | 3.666 | 801,732 | -32,192 | 0.04% | 2,939,258 |
| 2009-04-17 | 2009-04-15 | 3.418 | 833,924 | +7,664 | 0.04% | 2,850,559 |
| 2009-04-16 | 2009-04-14 | 3.366 | 826,260 | -49,054 | 0.04% | 2,781,241 |
| 2009-04-15 | 2009-04-09 | 3.314 | 875,314 | -78,180 | 0.04% | 2,900,680 |
| 2009-04-14 | 2009-04-08 | 3.092 | 953,494 | -18,396 | 0.04% | 2,948,279 |
| 2009-04-09 | 2009-04-07 | 3.262 | 971,890 | +102,708 | 0.04% | 3,170,001 |
| 2009-04-07 | 2009-04-03 | 3.170 | 869,182 | -22,994 | 0.04% | 2,755,619 |
| 2009-04-06 | 2009-04-02 | 3.066 | 892,176 | +98,108 | 0.04% | 2,735,399 |
| 2009-04-03 | 2009-04-01 | 2.975 | 794,068 | -41,389 | 0.03% | 2,362,081 |
| 2009-04-02 | 2009-03-31 | 2.909 | 835,457 | +12,263 | 0.04% | 2,430,699 |
| 2009-04-01 | 2009-03-30 | 2.909 | 823,194 | -174,756 | 0.04% | 2,395,021 |
| 2009-03-31 | 2009-03-27 | 3.131 | 997,950 | -141,031 | 0.04% | 3,124,800 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,138,981 | +50,587 | 0.05% | 3,477,239 |
| 2009-03-27 | 2009-03-25 | 2.792 | 1,088,394 | +114,971 | 0.05% | 3,038,800 |
| 2009-03-26 | 2009-03-24 | 2.753 | 973,423 | -298,925 | 0.04% | 2,679,701 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,272,348 | +27,593 | 0.06% | 3,552,400 |
| 2009-03-24 | 2009-03-20 | 2.662 | 1,244,755 | -108,839 | 0.05% | 3,312,961 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,353,594 | +42,922 | 0.06% | 3,761,580 |
| 2009-03-20 | 2009-03-18 | 2.609 | 1,310,672 | +44,456 | 0.06% | 3,420,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,266,216 | -72,049 | 0.06% | 3,254,440 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,338,265 | +245,272 | 0.06% | 3,474,541 |
| 2009-03-17 | 2009-03-13 | 2.492 | 1,092,993 | +50,588 | 0.05% | 2,723,660 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,042,405 | +182,420 | 0.05% | 2,597,599 |
| 2009-03-13 | 2009-03-11 | 2.675 | 859,985 | +45,989 | 0.04% | 2,300,101 |
| 2009-03-12 | 2009-03-10 | 2.675 | 813,996 | -30,659 | 0.04% | 2,177,100 |
| 2009-03-11 | 2009-03-09 | 2.622 | 844,655 | +18,395 | 0.04% | 2,215,020 |
| 2009-03-10 | 2009-03-06 | 2.609 | 826,260 | +68,983 | 0.04% | 2,156,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 757,277 | -27,593 | 0.03% | 2,045,160 |
| 2009-03-06 | 2009-03-04 | 2.896 | 784,870 | -49,054 | 0.03% | 2,273,280 |
| 2009-03-05 | 2009-03-03 | 2.492 | 833,924 | +39,856 | 0.04% | 2,078,079 |
| 2009-03-04 | 2009-03-02 | 2.440 | 794,068 | -7,664 | 0.03% | 1,937,321 |
| 2009-03-03 | 2009-02-27 | 2.557 | 801,732 | +21,461 | 0.04% | 2,050,159 |
| 2009-03-02 | 2009-02-26 | 2.596 | 780,271 | -153,295 | 0.03% | 2,025,820 |
| 2009-02-27 | 2009-02-25 | 2.766 | 933,566 | +153,295 | 0.04% | 2,582,160 |
| 2009-02-26 | 2009-02-24 | 2.831 | 780,271 | -160,960 | 0.03% | 2,209,060 |
| 2009-02-25 | 2009-02-23 | 2.962 | 941,231 | +24,527 | 0.04% | 2,787,561 |
| 2009-02-24 | 2009-02-20 | 2.896 | 916,704 | +144,098 | 0.04% | 2,655,121 |
| 2009-02-23 | 2009-02-19 | 3.001 | 772,606 | -7,665 | 0.03% | 2,318,399 |
| 2009-02-20 | 2009-02-18 | 3.177 | 780,271 | +67,450 | 0.03% | 2,479,136 |
| 2009-02-19 | 2009-02-17 | 3.244 | 712,821 | +32,540 | 0.03% | 2,312,610 |
| 2009-02-18 | 2009-02-16 | 3.352 | 680,281 | +8,951 | 0.03% | 2,280,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 671,330 | -96,970 | 0.03% | 2,250,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 768,300 | +161,119 | 0.03% | 2,575,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 607,181 | +14,919 | 0.03% | 2,067,561 |
| 2009-02-12 | 2009-02-10 | 3.486 | 592,262 | +7,459 | 0.03% | 2,064,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 584,803 | +1,492 | 0.03% | 2,148,160 |
| 2009-02-10 | 2009-02-06 | 3.606 | 583,311 | -29,837 | 0.03% | 2,103,580 |
| 2009-02-06 | 2009-02-04 | 3.419 | 613,148 | -29,837 | 0.03% | 2,096,100 |
| 2009-02-05 | 2009-02-03 | 3.204 | 642,985 | -22,378 | 0.03% | 2,060,180 |
| 2009-02-03 | 2009-01-30 | 3.352 | 665,363 | +29,837 | 0.03% | 2,230,002 |
| 2009-02-02 | 2009-01-29 | 3.285 | 635,526 | -37,296 | 0.03% | 2,087,401 |
| 2009-01-30 | 2009-01-23 | 3.150 | 672,822 | +37,296 | 0.03% | 2,119,701 |
| 2009-01-29 | 2009-01-22 | 2.963 | 635,526 | +7,460 | 0.03% | 1,882,921 |
| 2009-01-23 | 2009-01-21 | 2.923 | 628,066 | -104,430 | 0.03% | 1,835,559 |
| 2009-01-22 | 2009-01-20 | 3.057 | 732,496 | +22,378 | 0.03% | 2,238,962 |
| 2009-01-21 | 2009-01-19 | 3.244 | 710,118 | -56,690 | 0.03% | 2,303,841 |
| 2009-01-20 | 2009-01-16 | 3.177 | 766,808 | +37,296 | 0.03% | 2,436,360 |
| 2009-01-19 | 2009-01-15 | 3.030 | 729,512 | +44,756 | 0.03% | 2,210,281 |
| 2009-01-16 | 2009-01-14 | 3.244 | 684,756 | +52,214 | 0.03% | 2,221,558 |
| 2009-01-15 | 2009-01-13 | 3.217 | 632,542 | +93,986 | 0.03% | 2,035,200 |
| 2009-01-14 | 2009-01-12 | 3.459 | 538,556 | +7,459 | 0.02% | 1,862,761 |
| 2009-01-13 | 2009-01-09 | 3.566 | 531,097 | +29,837 | 0.02% | 1,893,922 |
| 2009-01-12 | 2009-01-08 | 3.740 | 501,260 | +79,068 | 0.02% | 1,874,881 |
| 2009-01-09 | 2009-01-07 | 3.982 | 422,192 | +23,870 | 0.02% | 1,681,020 |
| 2009-01-08 | 2009-01-06 | 4.585 | 398,322 | -53,707 | 0.02% | 1,826,278 |
| 2009-01-07 | 2009-01-05 | 4.518 | 452,029 | -43,263 | 0.02% | 2,042,221 |
| 2009-01-06 | 2009-01-02 | 4.370 | 495,292 | -31,329 | 0.02% | 2,164,639 |
| 2009-01-05 | 2008-12-31 | 4.210 | 526,621 | -41,772 | 0.02% | 2,216,840 |
| 2009-01-02 | 2008-12-29 | 3.888 | 568,393 | +82,052 | 0.03% | 2,209,801 |
| 2008-12-30 | 2008-12-24 | 3.941 | 486,341 | -71,609 | 0.02% | 1,916,879 |
| 2008-12-23 | 2008-12-19 | 4.223 | 557,950 | -107,413 | 0.03% | 2,356,201 |
| 2008-12-22 | 2008-12-18 | 4.210 | 665,363 | -88,018 | 0.03% | 2,800,882 |
| 2008-12-19 | 2008-12-17 | 3.821 | 753,381 | +41,771 | 0.03% | 2,878,499 |
| 2008-12-18 | 2008-12-16 | 3.646 | 711,610 | -10,443 | 0.03% | 2,594,881 |
| 2008-12-17 | 2008-12-15 | 3.740 | 722,053 | -40,279 | 0.03% | 2,700,722 |
| 2008-12-16 | 2008-12-12 | 3.539 | 762,332 | +44,755 | 0.03% | 2,698,079 |
| 2008-12-15 | 2008-12-11 | 3.687 | 717,577 | +89,511 | 0.03% | 2,645,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 628,066 | +107,412 | 0.03% | 2,584,938 |
| 2008-12-08 | 2008-12-04 | 3.593 | 520,654 | -17,902 | 0.02% | 1,870,641 |
| 2008-12-05 | 2008-12-03 | 3.579 | 538,556 | +5,968 | 0.02% | 1,927,741 |
| 2008-12-04 | 2008-12-02 | 3.459 | 532,588 | +52,214 | 0.02% | 1,842,119 |
| 2008-12-03 | 2008-12-01 | 3.700 | 480,374 | +14,919 | 0.02% | 1,777,441 |
| 2008-12-02 | 2008-11-28 | 3.714 | 465,455 | -11,935 | 0.02% | 1,728,479 |
| 2008-12-01 | 2008-11-27 | 3.740 | 477,390 | -108,905 | 0.02% | 1,785,599 |
| 2008-11-28 | 2008-11-26 | 3.566 | 586,295 | +2,984 | 0.03% | 2,090,761 |
| 2008-11-27 | 2008-11-25 | 3.244 | 583,311 | -7,459 | 0.03% | 1,892,440 |
| 2008-11-24 | 2008-11-20 | 2.923 | 590,770 | -2,984 | 0.03% | 1,726,559 |
| 2008-11-20 | 2008-11-18 | 3.352 | 593,754 | -29,837 | 0.03% | 1,990,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 623,591 | +11,935 | 0.03% | 2,131,800 |
| 2008-11-18 | 2008-11-14 | 3.512 | 611,656 | -40,280 | 0.03% | 2,148,400 |
| 2008-11-17 | 2008-11-13 | 3.432 | 651,936 | +5,967 | 0.03% | 2,237,440 |
| 2008-11-14 | 2008-11-12 | 3.646 | 645,969 | +26,854 | 0.03% | 2,355,522 |
| 2008-11-12 | 2008-11-10 | 3.714 | 619,115 | -11,935 | 0.03% | 2,299,099 |
| 2008-11-11 | 2008-11-07 | 3.137 | 631,050 | -2,984 | 0.03% | 1,979,640 |
| 2008-11-10 | 2008-11-06 | 3.083 | 634,034 | -5,967 | 0.03% | 1,955,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 640,001 | -10,443 | 0.03% | 2,119,259 |
| 2008-11-06 | 2008-11-04 | 3.030 | 650,444 | -7,459 | 0.03% | 1,970,720 |
| 2008-11-05 | 2008-11-03 | 2.923 | 657,903 | +10,443 | 0.03% | 1,922,759 |
| 2008-11-04 | 2008-10-31 | 3.016 | 647,460 | -67,133 | 0.03% | 1,952,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 714,593 | -46,248 | 0.03% | 1,915,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 760,841 | -29,836 | 0.03% | 1,703,401 |
| 2008-10-30 | 2008-10-28 | 2.199 | 790,677 | +7,459 | 0.04% | 1,738,399 |
| 2008-10-29 | 2008-10-27 | 1.904 | 783,218 | -2,984 | 0.04% | 1,491,000 |
| 2008-10-28 | 2008-10-24 | 2.306 | 786,202 | +7,459 | 0.04% | 1,812,880 |
| 2008-10-27 | 2008-10-23 | 2.427 | 778,743 | +37,296 | 0.04% | 1,889,641 |
| 2008-10-24 | 2008-10-22 | 2.359 | 741,447 | +22,378 | 0.03% | 1,749,441 |
| 2008-10-23 | 2008-10-21 | 2.721 | 719,069 | -7,459 | 0.03% | 1,956,920 |
| 2008-10-22 | 2008-10-20 | 2.775 | 726,528 | -34,313 | 0.03% | 2,016,180 |
| 2008-10-20 | 2008-10-16 | 2.346 | 760,841 | +11,935 | 0.03% | 1,785,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 748,906 | -8,951 | 0.03% | 1,967,841 |
| 2008-10-15 | 2008-10-13 | 2.574 | 757,857 | -37,296 | 0.03% | 1,950,720 |
| 2008-10-14 | 2008-10-10 | 2.279 | 795,153 | +25,361 | 0.04% | 1,812,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 769,792 | +4,476 | 0.03% | 1,878,241 |
| 2008-10-10 | 2008-10-08 | 2.413 | 765,316 | +41,772 | 0.03% | 1,846,800 |
| 2008-10-08 | 2008-10-03 | 3.244 | 723,544 | +126,806 | 0.03% | 2,347,399 |
| 2008-09-30 | 2008-09-26 | 3.177 | 596,738 | -82,051 | 0.03% | 1,896,001 |
| 2008-09-29 | 2008-09-25 | 3.231 | 678,789 | -7,459 | 0.03% | 2,193,100 |
| 2008-09-25 | 2008-09-23 | 3.110 | 686,248 | +8,951 | 0.03% | 2,134,399 |
| 2008-09-24 | 2008-09-22 | 3.486 | 677,297 | -7,459 | 0.03% | 2,360,799 |
| 2008-09-23 | 2008-09-19 | 3.204 | 684,756 | +29,836 | 0.03% | 2,194,018 |
| 2008-09-22 | 2008-09-18 | 2.507 | 654,920 | +7,460 | 0.03% | 1,641,861 |
| 2008-09-19 | 2008-09-17 | 2.587 | 647,460 | +2,983 | 0.03% | 1,675,239 |
| 2008-09-18 | 2008-09-16 | 2.963 | 644,477 | -2,983 | 0.03% | 1,909,441 |
| 2008-09-17 | 2008-09-12 | 3.298 | 647,460 | +7,459 | 0.03% | 2,135,279 |
| 2008-09-16 | 2008-09-11 | 3.352 | 640,001 | +23,869 | 0.03% | 2,144,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 616,132 | +10,443 | 0.03% | 2,279,761 |
| 2008-09-11 | 2008-09-09 | 4.035 | 605,689 | -67,133 | 0.03% | 2,444,121 |
| 2008-09-04 | 2008-09-02 | 4.424 | 672,822 | -7,459 | 0.03% | 2,976,601 |
| 2008-09-03 | 2008-09-01 | 4.357 | 680,281 | -7,459 | 0.03% | 2,964,000 |
| 2008-09-02 | 2008-08-29 | 4.357 | 687,740 | +14,918 | 0.03% | 2,996,499 |
| 2008-09-01 | 2008-08-28 | 4.357 | 672,822 | -7,459 | 0.03% | 2,931,501 |
| 2008-08-29 | 2008-08-27 | 4.330 | 680,281 | -22,378 | 0.03% | 2,945,760 |
| 2008-08-27 | 2008-08-25 | 4.277 | 702,659 | -37,296 | 0.03% | 3,004,982 |
| 2008-08-26 | 2008-08-21 | 4.022 | 739,955 | -32,820 | 0.03% | 2,976,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 772,775 | -14,919 | 0.03% | 3,076,919 |
| 2008-08-21 | 2008-08-19 | 3.821 | 787,694 | +14,919 | 0.04% | 3,009,601 |
| 2008-08-20 | 2008-08-18 | 3.928 | 772,775 | -4,476 | 0.03% | 3,035,479 |
| 2008-08-18 | 2008-08-14 | 3.982 | 777,251 | -22,377 | 0.04% | 3,094,741 |
| 2008-08-15 | 2008-08-13 | 3.955 | 799,628 | -14,919 | 0.04% | 3,162,398 |
| 2008-08-13 | 2008-08-11 | 4.156 | 814,547 | -7,459 | 0.04% | 3,385,200 |
| 2008-08-11 | 2008-08-07 | 4.263 | 822,006 | +14,918 | 0.04% | 3,504,359 |
| 2008-08-08 | 2008-08-05 | 4.344 | 807,088 | +7,460 | 0.04% | 3,505,681 |
| 2008-08-07 | 2008-08-04 | 4.317 | 799,628 | +7,459 | 0.04% | 3,451,838 |
| 2008-08-05 | 2008-08-01 | 4.451 | 792,169 | +35,804 | 0.04% | 3,525,839 |
| 2008-08-04 | 2008-07-31 | 4.652 | 756,365 | +32,821 | 0.03% | 3,518,580 |
| 2008-08-01 | 2008-07-30 | 4.853 | 723,544 | -14,919 | 0.03% | 3,511,398 |
| 2008-07-31 | 2008-07-29 | 4.840 | 738,463 | +37,296 | 0.03% | 3,573,901 |
| 2008-07-30 | 2008-07-28 | 5.014 | 701,167 | +10,443 | 0.03% | 3,515,601 |
| 2008-07-29 | 2008-07-25 | 5.001 | 690,724 | +71,609 | 0.03% | 3,453,981 |
| 2008-07-28 | 2008-07-24 | 5.228 | 619,115 | -44,756 | 0.03% | 3,236,998 |
| 2008-07-25 | 2008-07-23 | 5.362 | 663,871 | -1,492 | 0.03% | 3,560,002 |
| 2008-07-23 | 2008-07-21 | 5.430 | 665,363 | +47,739 | 0.03% | 3,612,603 |
| 2008-07-22 | 2008-07-18 | 5.376 | 617,624 | -5,967 | 0.03% | 3,320,283 |
| 2008-07-21 | 2008-07-17 | 5.470 | 623,591 | -5,967 | 0.03% | 3,410,881 |
| 2008-07-18 | 2008-07-16 | 5.376 | 629,558 | -59,674 | 0.03% | 3,384,439 |
| 2008-07-17 | 2008-07-15 | 5.255 | 689,232 | +32,821 | 0.03% | 3,622,080 |
| 2008-07-15 | 2008-07-11 | 5.698 | 656,411 | -2,984 | 0.03% | 3,739,997 |
| 2008-07-14 | 2008-07-10 | 5.403 | 659,395 | -1,492 | 0.03% | 3,562,519 |
| 2008-07-10 | 2008-07-08 | 4.853 | 660,887 | -19,394 | 0.03% | 3,207,320 |
| 2008-07-09 | 2008-07-07 | 4.960 | 680,281 | +14,918 | 0.03% | 3,374,400 |
| 2008-07-07 | 2008-07-03 | 4.866 | 665,363 | -7,459 | 0.03% | 3,237,962 |
| 2008-07-03 | 2008-06-30 | 5.121 | 672,822 | +7,459 | 0.03% | 3,445,641 |
| 2008-07-02 | 2008-06-27 | 5.027 | 665,363 | +14,919 | 0.03% | 3,345,002 |
| 2008-06-26 | 2008-06-24 | 5.242 | 650,444 | -1,492 | 0.03% | 3,409,520 |
| 2008-06-23 | 2008-06-19 | 5.121 | 651,936 | -29,837 | 0.03% | 3,338,680 |
| 2008-06-20 | 2008-06-18 | 5.295 | 681,773 | +29,837 | 0.03% | 3,610,301 |
| 2008-06-19 | 2008-06-17 | 5.269 | 651,936 | +8,951 | 0.03% | 3,434,820 |
| 2008-06-16 | 2008-06-12 | 5.443 | 642,985 | +2,984 | 0.03% | 3,499,721 |
| 2008-06-12 | 2008-06-10 | 5.724 | 640,001 | +2,984 | 0.03% | 3,663,659 |
| 2008-06-10 | 2008-06-05 | 5.832 | 637,017 | +4,475 | 0.03% | 3,714,897 |
| 2008-06-06 | 2008-06-04 | 5.832 | 632,542 | +8,951 | 0.03% | 3,688,800 |
| 2008-06-05 | 2008-06-03 | 5.966 | 623,591 | +35,804 | 0.03% | 3,720,201 |
| 2008-06-04 | 2008-06-02 | 6.234 | 587,787 | -8,951 | 0.03% | 3,664,202 |
| 2008-06-03 | 2008-05-30 | 6.194 | 596,738 | -17,902 | 0.03% | 3,696,002 |
| 2008-06-02 | 2008-05-29 | 5.832 | 614,640 | +7,459 | 0.03% | 3,584,401 |
| 2008-05-30 | 2008-05-28 | 5.872 | 607,181 | -7,459 | 0.03% | 3,565,322 |
| 2008-05-29 | 2008-05-27 | 5.872 | 614,640 | +17,902 | 0.03% | 3,609,121 |
| 2008-05-28 | 2008-05-26 | 5.818 | 596,738 | +14,919 | 0.03% | 3,472,002 |
| 2008-05-27 | 2008-05-23 | 6.033 | 581,819 | +2,983 | 0.03% | 3,509,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 578,836 | -56,690 | 0.03% | 3,499,763 |
| 2008-05-23 | 2008-05-21 | 6.261 | 635,526 | +68,625 | 0.03% | 3,978,842 |
| 2008-05-22 | 2008-05-20 | 6.381 | 566,901 | -28,345 | 0.03% | 3,617,601 |
| 2008-05-21 | 2008-05-19 | 6.582 | 595,246 | -13,426 | 0.03% | 3,918,181 |
| 2008-05-20 | 2008-05-16 | 6.328 | 608,672 | -23,870 | 0.03% | 3,851,517 |
| 2008-05-19 | 2008-05-15 | 5.926 | 632,542 | +2,984 | 0.03% | 3,748,160 |
| 2008-05-15 | 2008-05-13 | 5.926 | 629,558 | -4,476 | 0.03% | 3,730,478 |
| 2008-05-14 | 2008-05-09 | 5.818 | 634,034 | +1,492 | 0.03% | 3,689,001 |
| 2008-05-13 | 2008-05-08 | 5.979 | 632,542 | +7,459 | 0.03% | 3,782,080 |
| 2008-05-09 | 2008-05-07 | 6.301 | 625,083 | -8,951 | 0.03% | 3,938,602 |
| 2008-05-07 | 2008-05-05 | 6.247 | 634,034 | -10,443 | 0.03% | 3,961,001 |
| 2008-05-06 | 2008-05-02 | 6.046 | 644,477 | -8,951 | 0.03% | 3,896,642 |
| 2008-05-05 | 2008-04-30 | 5.885 | 653,428 | +13,427 | 0.03% | 3,845,641 |
| 2008-05-02 | 2008-04-29 | 6.046 | 640,001 | -32,821 | 0.03% | 3,869,579 |
| 2008-04-30 | 2008-04-28 | 5.952 | 672,822 | -14,918 | 0.03% | 4,004,882 |
| 2008-04-28 | 2008-04-24 | 5.818 | 687,740 | +2,984 | 0.03% | 4,001,479 |
| 2008-04-24 | 2008-04-22 | 5.416 | 684,756 | +4,475 | 0.03% | 3,708,717 |
| 2008-04-23 | 2008-04-21 | 5.121 | 680,281 | +2,984 | 0.03% | 3,483,840 |
| 2008-04-22 | 2008-04-18 | 5.001 | 677,297 | +4,475 | 0.03% | 3,386,839 |
| 2008-04-21 | 2008-04-17 | 5.349 | 672,822 | +37,296 | 0.03% | 3,598,981 |
| 2008-04-18 | 2008-04-16 | 5.724 | 635,526 | +7,460 | 0.03% | 3,638,042 |
| 2008-04-16 | 2008-04-14 | 5.885 | 628,066 | +7,459 | 0.03% | 3,696,378 |
| 2008-04-14 | 2008-04-10 | 5.885 | 620,607 | +7,459 | 0.03% | 3,652,479 |
| 2008-04-11 | 2008-04-09 | 5.952 | 613,148 | +31,329 | 0.03% | 3,649,680 |
| 2008-04-10 | 2008-04-08 | 6.314 | 581,819 | +7,459 | 0.03% | 3,673,798 |
| 2008-04-09 | 2008-04-07 | 6.690 | 574,360 | -4,476 | 0.03% | 3,842,300 |
| 2008-04-08 | 2008-04-03 | 6.529 | 578,836 | -23,869 | 0.03% | 3,779,123 |
| 2008-04-07 | 2008-04-02 | 6.529 | 602,705 | -10,443 | 0.03% | 3,934,960 |
| 2008-04-03 | 2008-04-01 | 6.301 | 613,148 | +10,443 | 0.03% | 3,863,400 |
| 2008-04-02 | 2008-03-31 | 6.368 | 602,705 | -37,296 | 0.03% | 3,838,000 |
| 2008-04-01 | 2008-03-28 | 6.690 | 640,001 | -55,198 | 0.03% | 4,281,419 |
| 2008-03-31 | 2008-03-27 | 6.395 | 695,199 | -41,772 | 0.03% | 4,445,637 |
| 2008-03-28 | 2008-03-26 | 6.033 | 736,971 | +14,918 | 0.03% | 4,446,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 722,053 | -88,018 | 0.03% | 4,162,402 |
| 2008-03-26 | 2008-03-20 | 5.362 | 810,071 | -13,427 | 0.04% | 4,343,998 |
| 2008-03-20 | 2008-03-18 | 5.497 | 823,498 | +49,231 | 0.04% | 4,526,400 |
| 2008-03-18 | 2008-03-14 | 6.060 | 774,267 | +98,462 | 0.03% | 4,691,759 |
| 2008-03-17 | 2008-03-13 | 6.448 | 675,805 | +13,426 | 0.03% | 4,357,857 |
| 2008-03-14 | 2008-03-12 | 6.944 | 662,379 | -44,755 | 0.03% | 4,599,841 |
| 2008-03-13 | 2008-03-11 | 6.891 | 707,134 | -14,919 | 0.03% | 4,872,719 |
| 2008-03-11 | 2008-03-07 | 6.515 | 722,053 | +44,756 | 0.03% | 4,704,483 |
| 2008-03-10 | 2008-03-06 | 7.065 | 677,297 | +29,837 | 0.03% | 4,785,158 |
| 2008-03-07 | 2008-03-05 | 6.998 | 647,460 | +41,771 | 0.03% | 4,530,957 |
| 2008-03-06 | 2008-03-04 | 7.347 | 605,689 | +7,459 | 0.03% | 4,449,762 |
| 2008-03-04 | 2008-02-29 | 7.615 | 598,230 | +59,674 | 0.03% | 4,555,364 |
| 2008-03-03 | 2008-02-28 | 7.950 | 538,556 | +7,459 | 0.02% | 4,281,462 |
| 2008-02-29 | 2008-02-27 | 8.151 | 531,097 | -14,918 | 0.02% | 4,328,964 |
| 2008-02-28 | 2008-02-26 | 7.896 | 546,015 | +7,459 | 0.02% | 4,311,480 |
| 2008-02-27 | 2008-02-25 | 7.883 | 538,556 | +7,459 | 0.02% | 4,245,362 |
| 2008-02-25 | 2008-02-21 | 8.272 | 531,097 | -14,918 | 0.02% | 4,393,044 |
| 2008-02-21 | 2008-02-19 | 8.473 | 546,015 | +14,918 | 0.02% | 4,626,240 |
| 2008-02-20 | 2008-02-18 | 8.419 | 531,097 | -22,377 | 0.02% | 4,471,364 |
| 2008-02-19 | 2008-02-15 | 8.473 | 553,474 | +7,459 | 0.02% | 4,689,438 |
| 2008-02-18 | 2008-02-14 | 8.473 | 546,015 | -4,476 | 0.02% | 4,626,240 |
| 2008-02-05 | 2008-02-01 | 8.231 | 550,491 | +19,394 | 0.02% | 4,531,324 |
| 2008-02-04 | 2008-01-31 | 8.017 | 531,097 | -7,459 | 0.02% | 4,257,764 |
| 2008-02-01 | 2008-01-30 | 8.017 | 538,556 | -7,459 | 0.02% | 4,317,562 |
| 2008-01-31 | 2008-01-29 | 7.843 | 546,015 | -14,918 | 0.02% | 4,282,200 |
| 2008-01-30 | 2008-01-28 | 7.575 | 560,933 | +7,459 | 0.03% | 4,248,797 |
| 2008-01-29 | 2008-01-25 | 7.869 | 553,474 | +5,967 | 0.02% | 4,355,538 |
| 2008-01-28 | 2008-01-24 | 7.387 | 547,507 | -17,902 | 0.02% | 4,044,341 |
| 2008-01-25 | 2008-01-23 | 7.320 | 565,409 | +14,918 | 0.03% | 4,138,680 |
| 2008-01-24 | 2008-01-22 | 6.985 | 550,491 | -10,442 | 0.02% | 3,844,983 |
| 2008-01-23 | 2008-01-21 | 7.856 | 560,933 | +1,491 | 0.03% | 4,406,717 |
| 2008-01-22 | 2008-01-18 | 8.406 | 559,442 | +2,984 | 0.03% | 4,702,504 |
| 2008-01-21 | 2008-01-17 | 8.714 | 556,458 | -8,951 | 0.03% | 4,849,001 |
| 2008-01-17 | 2008-01-15 | 9.237 | 565,409 | -23,869 | 0.03% | 5,222,620 |
| 2008-01-16 | 2008-01-14 | 9.572 | 589,278 | -2,984 | 0.03% | 5,640,596 |
| 2008-01-15 | 2008-01-11 | 9.545 | 592,262 | -19,394 | 0.03% | 5,653,279 |
| 2008-01-14 | 2008-01-10 | 9.384 | 611,656 | -37,296 | 0.03% | 5,739,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 648,952 | -5,968 | 0.03% | 5,750,698 |
| 2008-01-10 | 2008-01-08 | 8.808 | 654,920 | -14,918 | 0.03% | 5,768,463 |
| 2008-01-09 | 2008-01-07 | 8.768 | 669,838 | -7,459 | 0.03% | 5,872,920 |
| 2008-01-08 | 2008-01-04 | 8.862 | 677,297 | -19,394 | 0.03% | 6,001,878 |
| 2008-01-07 | 2008-01-03 | 8.862 | 696,691 | +14,918 | 0.03% | 6,173,738 |
| 2008-01-04 | 2008-01-02 | 8.848 | 681,773 | -8,951 | 0.03% | 6,032,402 |
| 2008-01-03 | 2007-12-31 | 8.848 | 690,724 | -32,820 | 0.03% | 6,111,601 |
| 2008-01-02 | 2007-12-27 | 8.473 | 723,544 | -67,133 | 0.03% | 6,130,396 |
| 2007-12-28 | 2007-12-24 | 8.298 | 790,677 | +2,983 | 0.04% | 6,561,396 |
| 2007-12-27 | 2007-12-20 | 7.722 | 787,694 | -14,918 | 0.04% | 6,082,562 |
| 2007-12-20 | 2007-12-18 | 7.601 | 802,612 | +13,426 | 0.04% | 6,100,919 |
| 2007-12-19 | 2007-12-17 | 7.333 | 789,186 | +37,297 | 0.04% | 5,787,263 |
| 2007-12-18 | 2007-12-14 | 7.856 | 751,889 | +11,934 | 0.03% | 5,906,876 |
| 2007-12-17 | 2007-12-13 | 8.111 | 739,955 | +10,443 | 0.03% | 6,001,602 |
| 2007-12-14 | 2007-12-12 | 8.191 | 729,512 | +44,756 | 0.03% | 5,975,582 |
| 2007-12-13 | 2007-12-11 | 8.701 | 684,756 | -19,394 | 0.03% | 5,957,816 |
| 2007-12-12 | 2007-12-10 | 8.526 | 704,150 | -37,297 | 0.03% | 6,003,836 |
| 2007-12-11 | 2007-12-07 | 8.848 | 741,447 | -32,820 | 0.03% | 6,560,404 |
| 2007-12-07 | 2007-12-05 | 8.848 | 774,267 | -19,394 | 0.03% | 6,850,799 |
| 2007-12-06 | 2007-12-04 | 8.620 | 793,661 | -180,513 | 0.04% | 6,841,519 |
| 2007-12-05 | 2007-12-03 | 8.513 | 974,174 | +47,739 | 0.04% | 8,293,098 |
| 2007-12-04 | 2007-11-30 | 8.285 | 926,435 | +85,035 | 0.04% | 7,675,558 |
| 2007-12-03 | 2007-11-29 | 8.272 | 841,400 | -64,149 | 0.04% | 6,959,759 |
| 2007-11-30 | 2007-11-28 | 7.977 | 905,549 | +19,394 | 0.04% | 7,223,297 |
| 2007-11-29 | 2007-11-27 | 7.722 | 886,155 | -104,430 | 0.04% | 6,842,876 |
| 2007-11-28 | 2007-11-26 | 7.735 | 990,585 | +134,266 | 0.04% | 7,662,563 |
| 2007-11-27 | 2007-11-23 | 7.400 | 856,319 | +44,756 | 0.04% | 6,336,963 |
| 2007-11-26 | 2007-11-22 | 8.124 | 811,563 | +44,755 | 0.04% | 6,593,278 |
| 2007-11-23 | 2007-11-21 | 8.312 | 766,808 | +82,052 | 0.03% | 6,373,601 |
| 2007-11-22 | 2007-11-20 | 8.996 | 684,756 | -7,460 | 0.03% | 6,159,776 |
| 2007-11-21 | 2007-11-19 | 8.848 | 692,216 | -14,918 | 0.03% | 6,124,803 |
| 2007-11-20 | 2007-11-16 | 9.143 | 707,134 | +111,888 | 0.03% | 6,465,359 |
| 2007-11-19 | 2007-11-15 | 9.827 | 595,246 | -2,984 | 0.03% | 5,849,342 |
| 2007-11-16 | 2007-11-14 | 9.532 | 598,230 | -4,475 | 0.03% | 5,702,225 |
| 2007-11-15 | 2007-11-13 | 9.063 | 602,705 | +4,475 | 0.03% | 5,462,079 |
| 2007-11-13 | 2007-11-09 | 9.344 | 598,230 | +50,723 | 0.03% | 5,589,944 |
| 2007-11-12 | 2007-11-08 | 9.398 | 547,507 | -46,247 | 0.02% | 5,145,342 |
| 2007-11-09 | 2007-11-07 | 9.411 | 593,754 | -156,644 | 0.03% | 5,587,920 |
| 2007-11-08 | 2007-11-06 | 9.451 | 750,398 | +144,709 | 0.03% | 7,092,303 |
| 2007-11-07 | 2007-11-05 | 9.291 | 605,689 | +202,891 | 0.03% | 5,627,162 |
| 2007-11-06 | 2007-11-02 | 10.189 | 402,798 | +16,410 | 0.02% | 4,104,001 |
| 2007-11-05 | 2007-11-01 | 10.631 | 386,388 | -96,970 | 0.02% | 4,107,744 |
| 2007-11-02 | 2007-10-31 | 10.175 | 483,358 | +28,346 | 0.02% | 4,918,325 |
| 2007-11-01 | 2007-10-30 | 10.430 | 455,012 | -220,793 | 0.02% | 4,745,795 |
| 2007-10-31 | 2007-10-29 | 10.899 | 675,805 | +325,222 | 0.03% | 7,365,775 |
| 2007-10-30 | 2007-10-26 | 10.819 | 350,583 | +5,967 | 0.02% | 3,792,896 |
| 2007-10-29 | 2007-10-25 | 11.020 | 344,616 | +20,886 | 0.02% | 3,797,640 |
| 2007-10-26 | 2007-10-24 | 11.020 | 323,730 | -220,793 | 0.01% | 3,567,478 |
| 2007-10-25 | 2007-10-23 | 10.578 | 544,523 | +207,366 | 0.02% | 5,759,699 |
| 2007-10-24 | 2007-10-22 | 9.746 | 337,157 | -89,510 | 0.02% | 3,286,042 |
| 2007-10-23 | 2007-10-18 | 10.001 | 426,667 | +40,279 | 0.02% | 4,267,116 |
| 2007-10-22 | 2007-10-17 | 10.376 | 386,388 | +44,756 | 0.02% | 4,009,324 |
| 2007-10-18 | 2007-10-16 | 9.599 | 341,632 | -43,264 | 0.02% | 3,279,277 |
| 2007-10-17 | 2007-10-15 | 8.701 | 384,896 | +49,231 | 0.02% | 3,348,842 |
| 2007-10-16 | 2007-10-12 | 7.950 | 335,665 | +13,427 | 0.02% | 2,668,500 |
| 2007-10-15 | 2007-10-11 | 7.843 | 322,238 | +7,459 | 0.01% | 2,527,197 |
| 2007-10-12 | 2007-10-10 | 7.950 | 314,779 | -41,772 | 0.01% | 2,502,459 |
| 2007-10-11 | 2007-10-09 | 8.030 | 356,551 | +4,476 | 0.02% | 2,863,222 |
| 2007-10-09 | 2007-10-05 | 8.138 | 352,075 | +85,035 | 0.02% | 2,865,038 |
| 2007-10-08 | 2007-10-04 | 7.963 | 267,040 | -2,984 | 0.01% | 2,126,519 |
| 2007-10-05 | 2007-10-03 | 7.843 | 270,024 | -25,361 | 0.01% | 2,117,702 |
| 2007-10-04 | 2007-10-02 | 8.634 | 295,385 | -8,951 | 0.01% | 2,550,239 |
| 2007-10-03 | 2007-09-28 | 8.124 | 304,336 | -14,919 | 0.01% | 2,472,478 |
| 2007-10-02 | 2007-09-27 | 8.111 | 319,255 | +7,460 | 0.01% | 2,589,403 |
| 2007-09-28 | 2007-09-25 | 8.017 | 311,795 | +31,328 | 0.01% | 2,499,636 |
| 2007-09-27 | 2007-09-24 | 7.481 | 280,467 | -34,312 | 0.01% | 2,098,082 |
| 2007-09-25 | 2007-09-21 | 7.454 | 314,779 | -28,345 | 0.01% | 2,346,319 |
| 2007-09-24 | 2007-09-20 | 6.918 | 343,124 | +35,804 | 0.02% | 2,373,599 |
| 2007-09-21 | 2007-09-19 | 6.864 | 307,320 | -22,378 | 0.01% | 2,109,441 |
| 2007-09-19 | 2007-09-17 | 6.784 | 329,698 | +4,476 | 0.01% | 2,236,523 |
| 2007-09-18 | 2007-09-14 | 6.743 | 325,222 | -7,459 | 0.01% | 2,193,080 |
| 2007-09-17 | 2007-09-13 | 6.810 | 332,681 | +19,394 | 0.02% | 2,265,678 |
| 2007-09-14 | 2007-09-12 | 6.904 | 313,287 | -8,951 | 0.01% | 2,162,998 |
| 2007-09-13 | 2007-09-11 | 6.998 | 322,238 | +101,445 | 0.01% | 2,255,038 |
| 2007-09-12 | 2007-09-10 | 7.146 | 220,793 | -55,198 | 0.01% | 1,577,680 |
| 2007-09-11 | 2007-09-07 | 6.542 | 275,991 | +40,280 | 0.01% | 1,805,599 |
| 2007-09-10 | 2007-09-06 | 6.596 | 235,711 | -120,840 | 0.01% | 1,554,717 |
| 2007-09-07 | 2007-09-05 | 6.140 | 356,551 | -41,771 | 0.02% | 2,189,241 |
| 2007-09-06 | 2007-09-04 | 6.247 | 398,322 | +37,296 | 0.02% | 2,488,437 |
| 2007-09-05 | 2007-09-03 | 6.247 | 361,026 | +114,872 | 0.02% | 2,255,438 |
| 2007-09-04 | 2007-08-31 | 6.690 | 246,154 | -274,500 | 0.01% | 1,646,698 |
| 2007-08-21 | 2007-08-17 | 4.706 | 520,654 | +37,296 | 0.02% | 2,449,982 |
| 2007-08-17 | 2007-08-15 | 4.907 | 483,358 | +34,313 | 0.02% | 2,371,682 |
| 2007-08-16 | 2007-08-14 | 5.001 | 449,045 | -22,378 | 0.02% | 2,245,459 |
| 2007-08-14 | 2007-08-10 | 4.813 | 471,423 | -4,475 | 0.02% | 2,268,881 |
| 2007-08-13 | 2007-08-09 | 4.813 | 475,898 | -22,378 | 0.02% | 2,290,419 |
| 2007-08-10 | 2007-08-08 | 4.679 | 498,276 | -4,475 | 0.02% | 2,331,320 |
| 2007-08-09 | 2007-08-07 | 4.545 | 502,751 | -22,378 | 0.02% | 2,284,858 |
| 2007-08-07 | 2007-08-03 | 4.719 | 525,129 | -2,984 | 0.02% | 2,478,079 |
| 2007-08-03 | 2007-08-01 | 4.840 | 528,113 | +5,968 | 0.02% | 2,555,881 |
| 2007-08-02 | 2007-07-31 | 5.001 | 522,145 | +11,934 | 0.02% | 2,610,998 |
| 2007-08-01 | 2007-07-30 | 4.960 | 510,211 | +13,427 | 0.02% | 2,530,801 |
| 2007-07-31 | 2007-07-27 | 5.054 | 496,784 | +31,329 | 0.02% | 2,510,819 |
| 2007-07-27 | 2007-07-25 | 5.269 | 465,455 | -5,968 | 0.02% | 2,452,318 |
| 2007-07-26 | 2007-07-24 | 5.362 | 471,423 | -64,149 | 0.02% | 2,528,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 535,572 | +31,329 | 0.02% | 2,800,200 |
| 2007-07-24 | 2007-07-20 | 5.094 | 504,243 | -2,984 | 0.02% | 2,568,798 |
| 2007-07-23 | 2007-07-19 | 4.974 | 507,227 | +17,902 | 0.02% | 2,522,800 |
| 2007-07-20 | 2007-07-18 | 4.987 | 489,325 | +53,706 | 0.02% | 2,440,321 |
| 2007-07-19 | 2007-07-17 | 5.108 | 435,619 | -82,051 | 0.02% | 2,225,043 |
| 2007-07-17 | 2007-07-13 | 4.947 | 517,670 | +37,296 | 0.02% | 2,560,860 |
| 2007-07-16 | 2007-07-12 | 4.853 | 480,374 | +10,443 | 0.02% | 2,331,281 |
| 2007-07-13 | 2007-07-11 | 4.853 | 469,931 | -7,459 | 0.02% | 2,280,600 |
| 2007-07-12 | 2007-07-10 | 4.893 | 477,390 | +26,853 | 0.02% | 2,335,999 |
| 2007-07-11 | 2007-07-09 | 4.960 | 450,537 | +11,935 | 0.02% | 2,234,800 |
| 2007-07-10 | 2007-07-06 | 4.907 | 438,602 | -29,837 | 0.02% | 2,152,079 |
| 2007-07-09 | 2007-07-05 | 4.866 | 468,439 | +34,312 | 0.02% | 2,279,640 |
| 2007-07-06 | 2007-07-04 | 4.853 | 434,127 | +4,476 | 0.02% | 2,106,842 |
| 2007-07-05 | 2007-07-03 | 4.853 | 429,651 | -4,476 | 0.02% | 2,085,119 |
| 2007-07-04 | 2007-06-29 | 4.719 | 434,127 | -2,983 | 0.02% | 2,048,642 |
| 2007-07-03 | 2007-06-28 | 4.759 | 437,110 | +40,279 | 0.02% | 2,080,298 |
| 2007-06-29 | 2007-06-27 | 4.907 | 396,831 | -14,918 | 0.02% | 1,947,122 |
| 2007-06-28 | 2007-06-26 | 4.974 | 411,749 | -13,427 | 0.02% | 2,047,920 |
| 2007-06-27 | 2007-06-25 | 4.960 | 425,176 | -8,951 | 0.02% | 2,109,002 |
| 2007-06-26 | 2007-06-22 | 5.081 | 434,127 | 0.02% | 2,205,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy