History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 -16,000
2023-02-16 2023-02-14 1.880 16,000 -10,000 0.00% 30,080
2023-02-10 2023-02-08 1.860 26,000 -20,000 0.00% 48,360
2023-02-08 2023-02-06 1.830 46,000 -10,000 0.00% 84,180
2021-08-16 2021-08-12 2.120 56,000 -30,000 0.00% 118,720
2021-07-09 2021-07-07 2.101 86,000 +3,743 0.00% 180,726
2021-07-02 2021-06-29 2.164 82,257 +28,694 0.00% 178,020
2021-06-07 2021-06-03 2.279 53,563 -286,942 0.00% 122,081
2021-06-03 2021-06-01 2.237 340,505 +286,942 0.01% 761,840
2021-03-04 2021-03-02 3.084 53,563 +15,304 0.00% 165,201
2021-02-05 2021-02-03 3.367 38,259 -19,129 0.00% 128,800
2021-02-01 2021-01-28 2.980 57,388 +19,129 0.00% 170,999
2021-01-13 2021-01-11 2.875 38,259 -95,647 0.00% 110,000
2021-01-12 2021-01-08 3.210 133,906 +95,647 0.00% 429,799
2020-04-09 2020-04-07 2.248 38,259 -9,565 0.00% 86,000
2020-03-23 2020-03-19 2.039 47,824 -9,564 0.00% 97,501
2019-06-21 2019-06-19 3.001 57,388 +1,413 0.00% 172,240
2018-07-17 2018-07-13 2.953 55,975 +2,334 0.00% 165,291
2018-04-06 2018-04-03 3.020 53,641 -30,397 0.00% 161,999
2018-04-03 2018-03-28 3.065 84,038 +30,397 0.00% 257,560
2018-01-09 2018-01-05 3.613 53,641 -8,940 0.00% 193,799
2018-01-03 2017-12-29 3.602 62,581 -30,397 0.00% 225,398
2017-12-29 2017-12-27 3.635 92,978 -53,641 0.00% 337,999
2017-12-22 2017-12-20 3.635 146,619 -17,881 0.01% 532,998
2017-12-05 2017-12-01 3.434 164,500 +8,940 0.01% 564,880
2017-11-28 2017-11-24 3.546 155,560 +8,941 0.01% 551,581
2017-09-13 2017-09-11 3.904 146,619 -8,941 0.01% 572,358
2017-07-07 2017-07-05 4.105 155,560 -33,972 0.01% 638,581
2017-07-05 2017-07-03 4.228 189,532 -80,462 0.01% 801,358
2017-06-26 2017-06-22 4.306 269,994 +33,972 0.01% 1,162,698
2017-03-27 2017-03-23 4.608 236,022 -8,940 0.01% 1,087,682
2017-02-17 2017-02-15 4.508 244,962 -7,152 0.01% 1,104,221
2016-12-01 2016-11-29 4.195 252,114 +8,940 0.01% 1,057,500
2016-10-24 2016-10-19 4.116 243,174 -8,940 0.01% 1,000,961
2016-10-20 2016-10-18 4.150 252,114 -8,940 0.01% 1,046,220
2016-10-17 2016-10-13 4.060 261,054 +8,940 0.01% 1,059,959
2016-10-12 2016-10-07 4.217 252,114 -8,940 0.01% 1,063,140
2016-09-20 2016-09-15 4.150 261,054 -8,940 0.01% 1,083,319
2016-09-14 2016-09-12 4.027 269,994 +8,940 0.01% 1,087,199
2016-09-13 2016-09-09 4.295 261,054 -8,940 0.01% 1,121,279
2016-09-08 2016-09-06 4.060 269,994 -14,305 0.01% 1,096,259
2016-09-06 2016-09-02 3.769 284,299 +5,364 0.01% 1,071,661
2016-05-04 2016-04-29 3.646 278,935 +8,941 0.01% 1,017,122
2016-04-28 2016-04-26 3.747 269,994 -8,941 0.01% 1,011,699
2016-04-15 2016-04-13 4.105 278,935 -3,576 0.01% 1,145,042
2016-03-15 2016-03-11 3.837 282,511 +3,576 0.01% 1,083,881
2016-03-04 2016-03-02 4.004 278,935 -8,940 0.01% 1,116,962
2016-02-26 2016-02-24 3.803 287,875 +8,940 0.01% 1,094,801
2015-12-14 2015-12-10 4.776 278,935 +8,941 0.01% 1,332,242
2015-12-11 2015-12-09 5.156 269,994 +7,152 0.01% 1,392,218
2015-12-09 2015-12-07 5.637 262,842 -17,881 0.01% 1,481,759
2015-10-09 2015-10-07 5.380 280,723 -3,576 0.01% 1,510,342
2015-10-08 2015-10-06 5.101 284,299 -8,940 0.01% 1,450,082
2015-10-06 2015-10-02 5.078 293,239 -26,821 0.01% 1,489,120
2015-10-02 2015-09-29 4.586 320,060 -7,152 0.01% 1,467,802
2015-09-22 2015-09-18 4.944 327,212 +16,093 0.01% 1,617,721
2015-09-21 2015-09-17 4.754 311,119 -8,941 0.01% 1,478,998
2015-09-18 2015-09-16 4.810 320,060 +8,941 0.01% 1,539,402
2015-09-01 2015-08-28 5.022 311,119 -8,941 0.01% 1,562,518
2015-08-28 2015-08-26 4.530 320,060 -32,184 0.01% 1,449,902
2015-08-27 2015-08-25 4.530 352,244 +32,184 0.01% 1,595,699
2015-08-26 2015-08-24 4.687 320,060 +8,941 0.01% 1,500,022
2015-08-24 2015-08-20 5.101 311,119 +8,940 0.01% 1,586,878
2015-08-14 2015-08-12 5.514 302,179 +8,940 0.01% 1,666,339
2015-08-13 2015-08-11 5.705 293,239 +8,940 0.01% 1,672,801
2015-08-12 2015-08-10 5.973 284,299 -8,940 0.01% 1,698,122
2015-08-07 2015-08-05 5.089 293,239 -8,940 0.01% 1,492,400
2015-08-06 2015-08-04 5.179 302,179 +8,940 0.01% 1,564,939
2015-08-03 2015-07-30 5.347 293,239 +8,940 0.01% 1,567,840
2015-07-22 2015-07-20 6.051 284,299 +17,881 0.01% 1,720,382
2015-07-21 2015-07-17 5.995 266,418 -89,402 0.01% 1,597,278
2015-07-20 2015-07-16 5.805 355,820 -357,609 0.01% 2,065,618
2015-07-13 2015-07-09 5.604 713,429 +8,940 0.03% 3,997,981
2015-07-10 2015-07-08 4.698 704,489 +447,011 0.03% 3,309,602
2015-07-07 2015-07-03 6.320 257,478 +3,576 0.01% 1,627,200
2015-06-30 2015-06-26 7.226 253,902 +3,576 0.01% 1,834,640
2015-06-25 2015-06-23 7.584 250,326 +5,364 0.01% 1,898,401
2015-06-17 2015-06-15 8.109 244,962 +8,940 0.01% 1,986,502
2015-06-12 2015-06-10 8.076 236,022 +7,153 0.01% 1,906,084
2015-06-05 2015-06-03 9.105 228,869 +8,940 0.01% 2,083,836
2015-06-04 2015-06-02 9.273 219,929 +8,940 0.01% 2,039,338
2015-06-03 2015-06-01 9.541 210,989 -5,364 0.01% 2,013,080
2015-06-02 2015-05-29 9.138 216,353 +17,880 0.01% 1,977,139
2015-06-01 2015-05-28 9.284 198,473 +14,305 0.01% 1,842,603
2015-05-28 2015-05-26 9.575 184,168 -26,821 0.01% 1,763,357
2015-05-27 2015-05-22 8.825 210,989 +8,940 0.01% 1,862,040
2015-05-22 2015-05-20 8.915 202,049 +8,940 0.01% 1,801,222
2015-05-21 2015-05-19 8.915 193,109 -8,940 0.01% 1,721,524
2015-05-19 2015-05-15 8.613 202,049 +8,940 0.01% 1,740,202
2015-05-18 2015-05-14 8.680 193,109 -8,940 0.01% 1,676,164
2015-05-15 2015-05-13 8.534 202,049 +8,940 0.01% 1,724,382
2015-05-14 2015-05-12 8.993 193,109 -7,152 0.01% 1,736,644
2015-05-12 2015-05-08 8.233 200,261 -6,942 0.01% 1,648,708
2015-05-07 2015-05-05 8.041 207,203 +8,855 0.01% 1,666,080
2015-05-06 2015-05-04 8.526 198,348 +7,084 0.01% 1,691,199
2015-05-05 2015-04-30 8.944 191,264 -7,084 0.01% 1,710,718
2015-05-04 2015-04-29 8.831 198,348 +51,358 0.01% 1,751,679
2015-04-30 2015-04-28 9.260 146,990 +35,419 0.01% 1,361,199
2015-04-29 2015-04-27 9.667 111,571 +21,252 0.00% 1,078,562
2015-04-27 2015-04-23 9.848 90,319 -21,252 0.00% 889,438
2015-04-24 2015-04-22 9.893 111,571 +7,084 0.00% 1,103,762
2015-04-22 2015-04-20 9.362 104,487 -7,084 0.00% 978,220
2015-04-21 2015-04-17 9.882 111,571 +14,168 0.00% 1,102,502
2015-04-20 2015-04-16 9.667 97,403 -26,565 0.00% 941,599
2015-04-17 2015-04-15 8.018 123,968 -88,548 0.00% 994,003
2015-04-16 2015-04-14 8.165 212,516 +115,113 0.01% 1,735,201
2015-04-15 2015-04-13 8.323 97,403 +17,710 0.00% 810,699
2015-04-14 2015-04-10 8.312 79,693 +35,419 0.00% 662,396
2015-04-13 2015-04-09 8.402 44,274 -61,984 0.00% 371,999
2015-04-10 2015-04-08 8.831 106,258 +8,855 0.00% 938,401
2015-04-09 2015-04-02 7.036 97,403 -24,794 0.00% 685,299
2015-04-02 2015-03-31 5.782 122,197 +24,794 0.00% 706,562
2015-04-01 2015-03-30 5.737 97,403 -31,877 0.00% 558,799
2015-03-27 2015-03-25 4.913 129,280 +8,854 0.00% 635,098
2015-03-04 2015-03-02 5.138 120,426 -17,709 0.00% 618,802
2015-03-03 2015-02-27 5.206 138,135 -708,386 0.01% 719,158
2015-03-02 2015-02-26 5.229 846,521 +8,854 0.03% 4,426,277
2015-02-27 2015-02-25 5.127 837,667 -17,709 0.03% 4,294,842
2015-02-25 2015-02-23 4.946 855,376 +17,709 0.03% 4,231,078
2015-02-17 2015-02-13 5.071 837,667 +708,387 0.03% 4,247,542
2015-02-16 2015-02-12 5.071 129,280 -24,794 0.00% 655,538
2015-02-03 2015-01-30 5.376 154,074 +17,710 0.01% 828,240
2015-02-02 2015-01-29 5.466 136,364 -8,855 0.01% 745,358
2015-01-30 2015-01-28 5.342 145,219 +24,793 0.01% 775,719
2015-01-29 2015-01-27 5.534 120,426 -26,564 0.00% 666,402
2015-01-28 2015-01-26 5.568 146,990 -26,565 0.01% 818,379
2015-01-27 2015-01-23 5.330 173,555 -35,419 0.01% 925,122
2015-01-26 2015-01-22 5.026 208,974 -885,483 0.01% 1,050,200
2015-01-23 2015-01-21 5.071 1,094,457 -8,854 0.04% 5,549,642
2015-01-22 2015-01-20 4.924 1,103,311 -17,710 0.04% 5,432,558
2015-01-21 2015-01-19 4.867 1,121,021 +44,274 0.04% 5,456,459
2015-01-20 2015-01-16 5.105 1,076,747 -451,596 0.04% 5,496,320
2015-01-19 2015-01-15 4.890 1,528,343 +26,564 0.06% 7,473,579
2015-01-15 2015-01-13 4.935 1,501,779 -26,564 0.06% 7,411,521
2015-01-14 2015-01-12 4.732 1,528,343 -17,710 0.06% 7,231,939
2015-01-13 2015-01-09 4.913 1,546,053 -301,064 0.06% 7,595,101
2015-01-12 2015-01-08 4.969 1,847,117 +26,564 0.07% 9,178,400
2015-01-09 2015-01-07 5.037 1,820,553 -102,715 0.07% 9,169,763
2014-12-12 2014-12-10 4.788 1,923,268 -12,397 0.07% 9,209,278
2014-12-11 2014-12-09 4.822 1,935,665 +83,235 0.07% 9,334,219
2014-12-10 2014-12-08 5.184 1,852,430 -21,251 0.07% 9,602,281
2014-12-09 2014-12-05 4.992 1,873,681 +26,564 0.07% 9,352,718
2014-12-08 2014-12-04 4.845 1,847,117 +265,645 0.07% 8,948,940
2014-12-03 2014-12-01 5.003 1,581,472 +8,855 0.06% 7,911,979
2014-12-02 2014-11-28 5.251 1,572,617 -30,107 0.06% 8,258,398
2014-12-01 2014-11-27 5.274 1,602,724 +47,816 0.06% 8,452,701
2014-11-28 2014-11-26 5.297 1,554,908 -17,709 0.06% 8,235,642
2014-11-27 2014-11-25 5.138 1,572,617 -17,710 0.06% 8,080,798
2014-11-26 2014-11-24 5.026 1,590,327 +17,710 0.06% 7,992,200
2014-11-20 2014-11-18 4.664 1,572,617 +97,403 0.06% 7,334,878
2014-11-19 2014-11-17 4.845 1,475,214 +35,419 0.06% 7,147,139
2014-11-14 2014-11-12 5.093 1,439,795 -265,645 0.05% 7,333,260
2014-11-13 2014-11-11 4.766 1,705,440 -17,709 0.06% 8,127,721
2014-11-12 2014-11-10 4.856 1,723,149 -26,565 0.07% 8,367,798
2014-11-11 2014-11-07 4.246 1,749,714 -150,532 0.07% 7,429,761
2014-11-10 2014-11-06 4.472 1,900,246 -26,564 0.07% 8,498,160
2014-10-27 2014-10-23 3.975 1,926,810 -88,549 0.07% 7,659,518
2014-10-23 2014-10-21 4.032 2,015,359 +265,645 0.08% 8,125,321
2014-10-15 2014-10-13 4.596 1,749,714 +35,419 0.07% 8,042,321
2014-10-07 2014-10-03 4.743 1,714,295 -44,274 0.07% 8,131,202
2014-10-06 2014-09-30 4.664 1,758,569 +44,274 0.07% 8,202,181
2014-10-03 2014-09-29 4.924 1,714,295 -49,587 0.07% 8,440,962
2014-09-30 2014-09-26 4.890 1,763,882 +40,733 0.07% 8,625,362
2014-09-29 2014-09-25 4.653 1,723,149 +17,709 0.07% 8,017,518
2014-09-12 2014-09-10 4.224 1,705,440 +708,386 0.06% 7,203,241
2014-08-14 2014-08-12 3.941 997,054 -177,096 0.04% 3,929,742
2014-08-06 2014-08-04 3.975 1,174,150 -8,855 0.04% 4,667,520
2014-07-18 2014-07-16 3.738 1,183,005 -7,084 0.04% 4,422,160
2014-07-03 2014-06-30 3.630 1,190,089 +34,966 0.05% 4,320,211
2014-06-27 2014-06-25 3.572 1,155,123 +515,680 0.05% 4,126,079
2014-06-10 2014-06-06 3.339 639,443 +85,946 0.03% 2,135,279
2014-06-09 2014-06-05 3.374 553,497 +257,840 0.02% 1,867,601
2014-06-05 2014-06-03 3.328 295,657 +171,894 0.01% 983,841
2014-03-11 2014-03-07 3.328 123,763 -10,314 0.00% 411,839
2014-03-10 2014-03-06 3.153 134,077 -17,189 0.01% 422,761
2014-01-16 2014-01-14 2.979 151,266 +10,313 0.01% 450,560
2014-01-14 2014-01-10 3.037 140,953 +17,190 0.01% 428,041
2013-12-04 2013-12-02 3.316 123,763 -8,595 0.00% 410,399
2013-11-27 2013-11-25 3.281 132,358 +8,595 0.01% 434,280
2013-10-16 2013-10-11 3.211 123,763 -25,784 0.00% 397,439
2013-09-16 2013-09-12 3.293 149,547 -257,840 0.01% 492,419
2013-09-11 2013-09-09 3.246 407,387 +257,840 0.02% 1,322,459
2013-08-27 2013-08-23 3.258 149,547 -257,840 0.01% 487,199
2013-08-15 2013-08-12 3.246 407,387 -8,595 0.02% 1,322,459
2013-08-12 2013-08-08 3.176 415,982 +85,947 0.02% 1,321,320
2013-07-08 2013-07-04 2.874 330,035 +171,893 0.01% 948,479
2013-06-28 2013-06-26 3.158 158,142 +4,927 0.01% 499,481
2013-06-26 2013-06-24 3.110 153,215 +8,327 0.01% 476,559
2013-05-08 2013-05-06 3.483 144,888 -8,327 0.01% 504,599
2013-04-22 2013-04-18 3.158 153,215 +8,327 0.01% 483,919
2013-04-12 2013-04-10 3.423 144,888 -16,654 0.01% 495,899
2013-04-08 2013-04-03 3.471 161,542 +8,327 0.01% 560,660
2013-04-02 2013-03-27 3.675 153,215 +16,654 0.01% 563,039
2013-03-22 2013-03-20 3.855 136,561 -8,327 0.01% 526,439
2013-03-18 2013-03-14 3.759 144,888 +8,327 0.01% 544,619
2013-03-06 2013-03-04 3.747 136,561 -16,654 0.01% 511,679
2013-03-04 2013-02-28 3.783 153,215 +16,654 0.01% 579,599
2013-02-01 2013-01-30 3.927 136,561 -16,654 0.01% 536,279
2013-01-28 2013-01-24 3.939 153,215 +16,654 0.01% 603,519
2013-01-18 2013-01-16 4.203 136,561 +16,653 0.01% 573,999
2013-01-04 2013-01-02 4.107 119,908 -118,242 0.00% 492,482
2013-01-03 2012-12-31 3.975 238,150 +118,242 0.01% 946,661
2012-12-17 2012-12-13 3.987 119,908 -16,653 0.00% 478,082
2012-12-14 2012-12-12 3.987 136,561 +16,653 0.01% 544,479
2012-12-13 2012-12-11 3.927 119,908 -16,653 0.00% 470,882
2012-12-12 2012-12-10 3.963 136,561 +16,653 0.01% 541,199
2012-11-14 2012-11-12 3.735 119,908 +6,662 0.00% 447,842
2012-10-26 2012-10-24 4.203 113,246 -6,662 0.00% 476,000
2012-10-19 2012-10-17 3.687 119,908 -8,326 0.00% 442,082
2012-10-18 2012-10-16 3.711 128,234 +8,326 0.01% 475,858
2012-10-17 2012-10-15 3.567 119,908 -16,653 0.00% 427,682
2012-10-16 2012-10-12 3.411 136,561 -8,327 0.01% 465,759
2012-10-11 2012-10-09 3.315 144,888 -8,327 0.01% 480,239
2012-10-10 2012-10-08 3.339 153,215 -16,654 0.01% 511,519
2012-10-08 2012-10-04 3.242 169,869 +8,327 0.01% 550,800
2012-10-05 2012-10-03 3.146 161,542 +31,642 0.01% 508,280
2012-10-04 2012-09-28 3.315 129,900 +16,654 0.01% 430,561
2012-09-19 2012-09-17 3.987 113,246 -4,996 0.00% 451,520
2012-08-15 2012-08-13 3.879 118,242 -8,327 0.00% 458,659
2012-08-09 2012-08-07 3.903 126,569 -8,327 0.01% 494,000
2012-08-03 2012-08-01 3.603 134,896 +16,654 0.01% 486,000
2012-07-17 2012-07-13 3.315 118,242 +4,996 0.00% 391,920
2012-07-16 2012-07-12 3.627 113,246 -33,308 0.00% 410,720
2012-06-20 2012-06-18 4.011 146,554 -14,988 0.01% 587,841
2012-06-19 2012-06-15 3.843 161,542 +8,327 0.01% 620,800
2012-06-15 2012-06-13 3.891 153,215 +6,661 0.01% 596,159
2012-06-11 2012-06-07 3.843 146,554 -8,327 0.01% 563,201
2012-06-08 2012-06-06 3.747 154,881 +8,327 0.01% 580,322
2012-05-31 2012-05-29 4.182 146,554 +11,992 0.01% 612,889
2012-05-30 2012-05-28 3.935 134,562 +8,106 0.01% 529,539
2012-04-16 2012-04-12 5.033 126,456 -8,106 0.01% 636,479
2012-04-03 2012-03-30 4.873 134,562 +8,106 0.01% 655,698
2012-03-27 2012-03-23 4.762 126,456 -3,243 0.01% 602,159
2012-03-16 2012-03-14 5.268 129,699 -64,849 0.01% 683,202
2012-03-15 2012-03-13 5.354 194,548 +64,849 0.01% 1,041,600
2012-03-14 2012-03-12 5.477 129,699 +19,455 0.01% 710,402
2012-02-20 2012-02-16 5.083 110,244 -40,531 0.00% 560,321
2012-02-14 2012-02-10 4.786 150,775 -405,308 0.01% 721,682
2012-02-07 2012-02-03 4.614 556,083 +40,531 0.02% 2,565,641
2012-02-03 2012-02-01 4.614 515,552 -162,123 0.02% 2,378,640
2012-02-02 2012-01-31 4.392 677,675 +3,242 0.03% 2,976,159
2012-02-01 2012-01-30 4.712 674,433 +69,713 0.03% 3,178,241
2012-01-31 2012-01-27 5.021 604,720 +170,230 0.03% 3,036,221
2012-01-20 2012-01-18 4.935 434,490 -324,247 0.02% 2,143,998
2012-01-19 2012-01-17 4.799 758,737 +324,247 0.03% 3,641,040
2012-01-16 2012-01-12 4.564 434,490 +81,061 0.02% 1,983,198
2012-01-13 2012-01-11 4.638 353,429 +81,062 0.01% 1,639,361
2011-12-16 2011-12-14 4.059 272,367 -243,185 0.01% 1,105,440
2011-12-15 2011-12-13 4.120 515,552 +243,185 0.02% 2,124,240
2011-12-12 2011-12-08 4.330 272,367 +162,123 0.01% 1,179,360
2011-12-05 2011-12-01 4.416 110,244 -202,654 0.00% 486,881
2011-12-02 2011-11-30 4.157 312,898 +202,654 0.01% 1,300,820
2011-11-17 2011-11-15 4.552 110,244 -24,318 0.00% 501,841
2011-11-16 2011-11-14 4.626 134,562 +24,318 0.01% 622,499
2011-11-10 2011-11-08 4.663 110,244 -95,653 0.00% 514,081
2011-11-09 2011-11-07 4.675 205,897 +95,653 0.01% 962,662
2011-11-08 2011-11-04 4.737 110,244 -48,637 0.00% 522,241
2011-11-07 2011-11-03 4.577 158,881 +48,637 0.01% 727,161
2011-08-23 2011-08-19 3.911 110,244 -6,485 0.00% 431,121
2011-08-18 2011-08-16 4.330 116,729 +6,485 0.00% 505,441
2011-08-17 2011-08-15 4.355 110,244 -8,106 0.00% 480,081
2011-08-03 2011-08-01 5.095 118,350 +8,106 0.00% 602,980
2011-07-08 2011-07-06 5.046 110,244 -162,123 0.00% 556,241
2011-07-06 2011-07-04 5.157 272,367 +162,123 0.01% 1,404,480
2011-06-30 2011-06-28 5.120 110,244 -243,185 0.00% 564,401
2011-06-29 2011-06-27 5.058 353,429 +243,185 0.01% 1,787,601
2011-06-17 2011-06-15 5.009 110,244 -8,106 0.00% 552,161
2011-06-14 2011-06-10 4.774 118,350 -8,106 0.00% 565,020
2011-06-13 2011-06-09 4.811 126,456 -32,425 0.01% 608,399
2011-06-10 2011-06-08 4.848 158,881 -1,621,232 0.01% 770,281
2011-06-09 2011-06-07 4.910 1,780,113 -141,048 0.07% 8,740,078
2011-06-08 2011-06-03 4.885 1,921,161 +141,048 0.08% 9,385,201
2011-06-03 2011-06-01 4.972 1,780,113 +40,530 0.07% 8,849,878
2011-06-01 2011-05-30 5.009 1,739,583 -126,456 0.07% 8,712,762
2011-05-31 2011-05-27 4.972 1,866,039 +126,456 0.08% 9,277,061
2011-05-24 2011-05-20 5.255 1,739,583 +16,213 0.07% 9,141,962
2011-05-20 2011-05-18 5.329 1,723,370 -32,425 0.07% 9,184,318
2011-05-19 2011-05-17 5.255 1,755,795 -8,106 0.07% 9,227,160
2011-05-17 2011-05-13 5.107 1,763,901 +16,212 0.07% 9,008,639
2011-05-16 2011-05-12 5.144 1,747,689 +24,319 0.07% 8,990,521
2011-05-13 2011-05-11 5.218 1,723,370 -40,531 0.07% 8,992,978
2011-05-11 2011-05-06 5.107 1,763,901 -8,106 0.07% 9,008,639
2011-05-06 2011-05-04 5.009 1,772,007 -4,864 0.07% 8,875,158
2011-05-04 2011-04-29 4.762 1,776,871 +45,394 0.07% 8,461,120
2011-05-03 2011-04-28 4.910 1,731,477 +24,319 0.07% 8,501,282
2011-04-29 2011-04-27 4.972 1,707,158 +16,212 0.07% 8,487,180
2011-04-19 2011-04-15 5.316 1,690,946 -336,426 0.07% 8,989,512
2011-04-18 2011-04-14 5.417 2,027,372 -30,235 0.09% 10,981,881
2011-04-15 2011-04-13 5.392 2,057,607 +79,567 0.09% 11,093,938
2011-04-14 2011-04-12 5.404 1,978,040 -39,784 0.08% 10,689,799
2011-04-13 2011-04-11 5.467 2,017,824 +318,269 0.09% 11,031,602
2011-04-11 2011-04-07 5.530 1,699,555 -151,178 0.07% 9,398,400
2011-04-07 2011-04-04 5.291 1,850,733 -39,783 0.08% 9,792,462
2011-04-06 2011-04-01 4.977 1,890,516 +39,783 0.08% 9,408,959
2011-04-04 2011-03-31 4.889 1,850,733 +7,957 0.08% 9,048,142
2011-04-01 2011-03-30 4.989 1,842,776 -79,567 0.08% 9,194,520
2011-03-30 2011-03-28 4.851 1,922,343 +111,394 0.08% 9,325,760
2011-03-28 2011-03-24 5.329 1,810,949 -7,957 0.08% 9,650,240
2011-03-24 2011-03-22 5.203 1,818,906 -4,774 0.08% 9,464,041
2011-03-22 2011-03-18 4.814 1,823,680 -79,567 0.08% 8,778,361
2011-03-21 2011-03-17 4.437 1,903,247 +79,567 0.08% 8,443,760
2011-03-18 2011-03-16 5.077 1,823,680 +7,957 0.08% 9,259,681
2011-03-17 2011-03-15 4.826 1,815,723 +4,774 0.08% 8,762,880
2011-03-16 2011-03-14 5.241 1,810,949 -11,139 0.08% 9,490,920
2011-03-14 2011-03-10 5.718 1,822,088 +11,139 0.08% 10,419,497
2011-03-08 2011-03-04 5.869 1,810,949 -101,846 0.08% 10,628,920
2011-03-07 2011-03-03 5.781 1,912,795 +101,846 0.08% 11,058,400
2011-02-18 2011-02-16 6.221 1,810,949 -3,183 0.08% 11,266,200
2011-02-10 2011-02-08 5.693 1,814,132 +84,341 0.08% 10,328,402
2011-02-08 2011-02-02 6.008 1,729,791 -15,913 0.07% 10,391,723
2011-01-28 2011-01-26 5.907 1,745,704 -79,567 0.07% 10,311,800
2011-01-27 2011-01-25 5.718 1,825,271 +85,932 0.08% 10,437,699
2011-01-26 2011-01-24 6.246 1,739,339 -15,913 0.07% 10,864,423
2011-01-25 2011-01-21 6.171 1,755,252 +31,827 0.07% 10,831,460
2011-01-20 2011-01-18 6.510 1,723,425 -1,591 0.07% 11,219,879
2011-01-18 2011-01-14 6.648 1,725,016 +4,774 0.07% 11,468,717
2011-01-17 2011-01-13 6.724 1,720,242 +1,591 0.07% 11,566,697
2011-01-13 2011-01-11 6.686 1,718,651 -7,957 0.07% 11,491,199
2011-01-10 2011-01-06 6.774 1,726,608 +7,957 0.07% 11,696,301
2011-01-06 2011-01-04 6.674 1,718,651 +1,686,824 0.07% 11,469,599
2010-12-15 2010-12-13 6.912 31,827 -159,134 0.00% 220,001
2010-12-13 2010-12-09 7.151 190,961 +159,134 0.01% 1,365,598
2010-12-06 2010-12-02 6.799 31,827 -23,870 0.00% 216,401
2010-12-01 2010-11-29 6.787 55,697 -55,697 0.00% 378,000
2010-11-08 2010-11-04 7.088 111,394 +20,687 0.00% 789,600
2010-11-03 2010-11-01 6.560 90,707 -23,870 0.00% 595,083
2010-11-01 2010-10-28 6.171 114,577 +79,567 0.00% 707,042
2010-10-29 2010-10-27 5.920 35,010 -4,774 0.00% 207,243
2010-09-29 2010-09-27 5.165 39,784 -15,913 0.00% 205,502
2010-09-24 2010-09-21 4.889 55,697 -7,957 0.00% 272,300
2010-09-14 2010-09-10 4.950 63,654 +1,107 0.00% 315,078
2010-09-13 2010-09-09 4.950 62,547 -7,819 0.00% 309,599
2010-09-01 2010-08-30 4.387 70,366 +7,819 0.00% 308,702
2010-08-05 2010-08-03 4.809 62,547 -7,819 0.00% 300,799
2010-06-08 2010-06-04 4.489 70,366 -7,818 0.00% 315,902
2010-06-07 2010-06-03 4.464 78,184 +7,818 0.00% 349,000
2010-04-28 2010-04-26 5.027 70,366 -7,818 0.00% 353,702
2010-04-23 2010-04-21 4.784 78,184 +7,818 0.00% 374,000
2010-04-21 2010-04-19 4.707 70,366 +7,819 0.00% 331,202
2010-04-20 2010-04-16 4.848 62,547 -70,366 0.00% 303,199
2010-04-19 2010-04-15 4.924 132,913 +78,184 0.01% 654,501
2010-04-14 2010-04-12 4.886 54,729 +15,637 0.00% 267,401
2010-04-09 2010-04-07 5.039 39,092 -15,637 0.00% 197,000
2010-03-18 2010-03-16 4.771 54,729 -15,637 0.00% 261,101
2010-03-15 2010-03-11 4.809 70,366 +15,637 0.00% 338,402
2010-03-12 2010-03-10 4.873 54,729 -15,637 0.00% 266,701
2010-03-11 2010-03-09 4.771 70,366 +15,637 0.00% 335,702
2010-03-10 2010-03-08 4.886 54,729 -20,328 0.00% 267,401
2010-03-08 2010-03-04 4.643 75,057 +15,637 0.00% 348,481
2010-03-05 2010-03-03 4.899 59,420 -15,637 0.00% 291,081
2010-03-02 2010-02-26 4.489 75,057 +4,691 0.00% 336,961
2010-02-19 2010-02-17 4.502 70,366 -7,818 0.00% 316,802
2010-02-12 2010-02-10 4.425 78,184 -7,818 0.00% 346,000
2010-02-09 2010-02-05 4.246 86,002 +7,818 0.00% 365,198
2010-02-05 2010-02-03 4.502 78,184 +7,818 0.00% 352,000
2010-01-14 2010-01-12 4.975 70,366 -7,818 0.00% 350,102
2010-01-13 2010-01-11 4.963 78,184 -15,637 0.00% 388,000
2010-01-05 2009-12-31 4.592 93,821 -15,637 0.00% 430,801
2009-12-30 2009-12-28 4.579 109,458 -3,127 0.00% 501,202
2009-12-22 2009-12-18 4.182 112,585 +3,127 0.00% 470,880
2009-12-21 2009-12-17 4.259 109,458 -7,818 0.00% 466,201
2009-12-15 2009-12-11 4.515 117,276 +23,455 0.01% 529,500
2009-12-14 2009-12-10 4.579 93,821 -10,946 0.00% 429,601
2009-12-11 2009-12-09 4.566 104,767 +10,946 0.00% 478,382
2009-12-04 2009-12-02 4.720 93,821 -6,255 0.00% 442,801
2009-12-03 2009-12-01 4.707 100,076 +7,819 0.00% 471,042
2009-12-01 2009-11-27 4.451 92,257 +3,127 0.00% 410,639
2009-11-23 2009-11-19 4.975 89,130 -15,637 0.00% 443,461
2009-11-20 2009-11-18 4.860 104,767 +15,637 0.00% 509,202
2009-11-13 2009-11-11 4.899 89,130 -7,818 0.00% 436,621
2009-11-05 2009-11-03 4.630 96,948 +7,818 0.00% 448,879
2009-11-02 2009-10-29 4.732 89,130 +15,637 0.00% 421,801
2009-10-30 2009-10-28 4.835 73,493 +7,818 0.00% 355,320
2009-10-23 2009-10-21 5.103 65,675 -7,818 0.00% 335,162
2009-10-22 2009-10-20 5.103 73,493 +7,818 0.00% 375,060
2009-10-19 2009-10-15 4.937 65,675 +7,819 0.00% 324,242
2009-10-15 2009-10-13 4.924 57,856 -7,819 0.00% 284,899
2009-10-09 2009-10-07 4.758 65,675 -6,254 0.00% 312,482
2009-10-08 2009-10-06 4.694 71,929 +14,073 0.00% 337,638
2009-09-29 2009-09-25 4.835 57,856 -7,819 0.00% 279,719
2009-09-28 2009-09-24 4.707 65,675 +7,819 0.00% 309,122
2009-09-15 2009-09-11 4.937 57,856 +7,818 0.00% 285,639
2009-09-10 2009-09-08 5.180 50,038 -23,455 0.00% 259,201
2009-08-27 2009-08-25 4.796 73,493 -7,818 0.00% 352,500
2009-08-26 2009-08-24 4.502 81,311 +7,818 0.00% 366,078
2009-08-25 2009-08-21 4.592 73,493 -12,509 0.00% 337,460
2009-08-21 2009-08-19 4.438 86,002 -7,819 0.00% 381,698
2009-08-20 2009-08-18 4.246 93,821 +7,819 0.00% 398,401
2009-08-19 2009-08-17 4.387 86,002 +12,509 0.00% 377,298
2009-08-18 2009-08-14 4.771 73,493 +7,818 0.00% 350,620
2009-08-05 2009-08-03 5.334 65,675 -20,327 0.00% 350,282
2009-08-04 2009-07-31 5.206 86,002 +15,636 0.00% 447,698
2009-08-03 2009-07-30 5.116 70,366 -4,691 0.00% 360,002
2009-07-30 2009-07-28 5.308 75,057 +4,691 0.00% 398,402
2009-07-29 2009-07-27 4.975 70,366 -7,818 0.00% 350,102
2009-07-28 2009-07-24 4.617 78,184 +7,818 0.00% 361,000
2009-07-27 2009-07-23 4.605 70,366 -7,818 0.00% 324,002
2009-07-24 2009-07-22 4.592 78,184 +15,637 0.00% 359,000
2009-07-23 2009-07-21 4.617 62,547 -7,819 0.00% 288,799
2009-07-22 2009-07-20 4.720 70,366 +7,819 0.00% 332,102
2009-07-21 2009-07-17 4.605 62,547 +7,818 0.00% 287,999
2009-07-13 2009-07-09 4.579 54,729 -7,818 0.00% 250,601
2009-07-10 2009-07-08 4.336 62,547 +7,818 0.00% 271,199
2009-07-09 2009-07-07 4.400 54,729 -15,637 0.00% 240,801
2009-07-02 2009-06-29 4.387 70,366 +15,637 0.00% 308,702
2009-06-30 2009-06-26 4.464 54,729 -15,637 0.00% 244,301
2009-06-29 2009-06-25 4.298 70,366 +20,328 0.00% 302,402
2009-06-25 2009-06-23 4.003 50,038 -612,963 0.00% 200,321
2009-06-24 2009-06-22 4.208 663,001 +612,963 0.03% 2,789,921
2009-06-15 2009-06-11 4.668 50,038 +7,819 0.00% 233,601
2009-06-11 2009-06-09 4.668 42,219 -15,637 0.00% 197,098
2009-06-10 2009-06-08 4.911 57,856 -6,255 0.00% 284,159
2009-06-09 2009-06-05 4.950 64,111 +17,201 0.00% 317,340
2009-06-01 2009-05-27 4.784 46,910 -70,366 0.00% 224,398
2009-05-29 2009-05-26 4.643 117,276 -298,663 0.01% 544,500
2009-05-27 2009-05-25 4.515 415,939 +369,029 0.02% 1,877,959
2009-05-26 2009-05-22 4.272 46,910 -6,255 0.00% 200,398
2009-05-21 2009-05-19 4.527 53,165 -196,706 0.00% 240,690
2009-05-20 2009-05-18 4.436 249,871 +188,553 0.01% 1,108,401
2009-05-19 2009-05-15 4.123 61,318 +15,330 0.00% 252,800
2009-05-12 2009-05-08 4.318 45,988 +7,664 0.00% 198,598
2009-05-08 2009-05-06 4.318 38,324 -99,641 0.00% 165,501
2009-05-06 2009-05-04 3.797 137,965 +22,994 0.01% 523,798
2009-05-05 2009-04-30 3.653 114,971 -122,636 0.01% 419,999
2009-05-04 2009-04-29 3.379 237,607 -7,665 0.01% 802,900
2009-04-30 2009-04-28 3.275 245,272 +108,840 0.01% 803,200
2009-04-21 2009-04-17 3.992 136,432 -50,588 0.01% 544,678
2009-04-20 2009-04-16 3.666 187,020 -308,123 0.01% 685,641
2009-04-17 2009-04-15 3.418 495,143 -53,653 0.02% 1,692,521
2009-04-16 2009-04-14 3.366 548,796 +389,369 0.02% 1,847,281
2009-04-15 2009-04-09 3.314 159,427 -52,120 0.01% 528,321
2009-04-14 2009-04-08 3.092 211,547 +18,395 0.01% 654,120
2009-04-08 2009-04-06 3.288 193,152 +6,132 0.01% 635,041
2009-04-07 2009-04-03 3.170 187,020 +26,060 0.01% 592,921
2009-04-06 2009-04-02 3.066 160,960 +9,198 0.01% 493,501
2009-04-02 2009-03-31 2.909 151,762 +10,731 0.01% 441,540
2009-04-01 2009-03-30 2.909 141,031 +10,730 0.01% 410,319
2009-03-31 2009-03-27 3.131 130,301 +15,330 0.01% 408,001
2009-03-30 2009-03-26 3.053 114,971 -39,857 0.01% 350,999
2009-03-27 2009-03-25 2.792 154,828 -1,533 0.01% 432,280
2009-03-26 2009-03-24 2.753 156,361 +12,264 0.01% 430,440
2009-03-25 2009-03-23 2.792 144,097 -6,132 0.01% 402,319
2009-03-24 2009-03-20 2.662 150,229 +19,928 0.01% 399,840
2009-03-23 2009-03-19 2.779 130,301 -13,796 0.01% 362,101
2009-03-20 2009-03-18 2.609 144,097 -30,659 0.01% 375,999
2009-03-18 2009-03-16 2.596 174,756 -9,198 0.01% 453,719
2009-03-17 2009-03-13 2.492 183,954 +22,994 0.01% 458,400
2009-03-16 2009-03-12 2.492 160,960 +15,330 0.01% 401,101
2009-03-13 2009-03-11 2.675 145,630 +7,665 0.01% 389,500
2009-03-11 2009-03-09 2.622 137,965 +15,329 0.01% 361,799
2009-03-09 2009-03-05 2.701 122,636 +7,665 0.01% 331,200
2009-03-06 2009-03-04 2.896 114,971 -7,665 0.01% 332,999
2009-03-02 2009-02-26 2.596 122,636 +7,665 0.01% 318,400
2009-02-19 2009-02-17 3.244 114,971 +3,083 0.01% 373,001
2009-02-11 2009-02-09 3.673 111,888 -14,919 0.01% 410,999
2009-02-06 2009-02-04 3.419 126,807 +14,919 0.01% 433,501
2009-02-02 2009-01-29 3.285 111,888 -14,919 0.01% 367,499
2009-01-30 2009-01-23 3.150 126,807 +14,919 0.01% 399,501
2009-01-14 2009-01-12 3.459 111,888 -7,460 0.01% 386,999
2009-01-13 2009-01-09 3.566 119,348 +7,460 0.01% 425,602
2009-01-09 2009-01-07 3.982 111,888 +74,592 0.01% 445,499
2008-12-22 2008-12-18 4.210 37,296 -14,919 0.00% 157,000
2008-12-19 2008-12-17 3.821 52,215 +14,919 0.00% 199,502
2008-11-20 2008-11-18 3.352 37,296 -1,492 0.00% 125,000
2008-11-04 2008-10-31 3.016 38,788 -7,459 0.00% 117,000
2008-10-21 2008-10-17 2.413 46,247 -74,592 0.00% 111,600
2008-10-20 2008-10-16 2.346 120,839 +74,592 0.01% 283,499
2008-10-10 2008-10-08 2.413 46,247 +7,459 0.00% 111,600
2008-09-24 2008-09-22 3.486 38,788 -7,459 0.00% 135,200
2008-09-23 2008-09-19 3.204 46,247 +7,459 0.00% 148,179
2008-07-30 2008-07-28 5.014 38,788 -193,940 0.00% 194,480
2008-07-29 2008-07-25 5.001 232,728 -104,429 0.01% 1,163,762
2008-07-28 2008-07-24 5.228 337,157 +298,369 0.02% 1,762,801
2008-07-03 2008-06-30 5.121 38,788 -372,961 0.00% 198,640
2008-07-02 2008-06-27 5.027 411,749 +372,961 0.02% 2,070,000
2008-06-24 2008-06-20 5.295 38,788 -7,459 0.00% 205,400
2008-06-17 2008-06-13 5.269 46,247 -7,459 0.00% 243,659
2008-05-26 2008-05-22 6.046 53,706 -19,394 0.00% 324,718
2008-05-23 2008-05-21 6.261 73,100 +26,853 0.00% 457,658
2008-05-22 2008-05-20 6.381 46,247 -372,961 0.00% 295,119
2008-05-20 2008-05-16 6.328 419,208 +365,502 0.02% 2,652,639
2008-05-19 2008-05-15 5.926 53,706 -149,185 0.00% 318,238
2008-05-15 2008-05-13 5.926 202,891 -111,888 0.01% 1,202,241
2008-05-14 2008-05-09 5.818 314,779 +261,073 0.01% 1,831,479
2008-05-13 2008-05-08 5.979 53,706 +7,459 0.00% 321,118
2008-05-07 2008-05-05 6.247 46,247 -7,459 0.00% 288,919
2008-05-06 2008-05-02 6.046 53,706 +7,459 0.00% 324,718
2008-05-02 2008-04-29 6.046 46,247 -7,459 0.00% 279,619
2008-04-30 2008-04-28 5.952 53,706 +7,459 0.00% 319,678
2008-04-28 2008-04-24 5.818 46,247 -7,459 0.00% 269,079
2008-04-21 2008-04-17 5.349 53,706 +7,459 0.00% 287,278
2008-04-15 2008-04-11 6.073 46,247 -8,951 0.00% 280,859
2008-04-14 2008-04-10 5.885 55,198 +8,951 0.00% 324,859
2008-04-01 2008-03-28 6.690 46,247 +7,459 0.00% 309,379
2008-03-19 2008-03-17 5.765 38,788 -14,918 0.00% 223,600
2008-01-17 2008-01-15 9.237 53,706 -4,476 0.00% 496,076
2008-01-14 2008-01-10 9.384 58,182 -7,459 0.00% 546,001
2008-01-10 2008-01-08 8.808 65,641 -22,378 0.00% 578,159
2008-01-03 2007-12-31 8.848 88,019 -10,443 0.00% 778,802
2008-01-02 2007-12-27 8.473 98,462 +1,492 0.00% 834,242
2007-11-27 2007-11-23 7.400 96,970 +7,459 0.00% 717,601
2007-11-23 2007-11-21 8.312 89,511 -14,918 0.00% 744,003
2007-11-21 2007-11-19 8.848 104,429 +7,459 0.00% 923,999
2007-11-19 2007-11-15 9.827 96,970 -2,984 0.00% 952,901
2007-11-16 2007-11-14 9.532 99,954 +2,984 0.00% 952,744
2007-11-13 2007-11-09 9.344 96,970 +2,984 0.00% 906,101
2007-11-12 2007-11-08 9.398 93,986 +25,361 0.00% 883,258
2007-11-09 2007-11-07 9.411 68,625 -7,459 0.00% 645,842
2007-11-07 2007-11-05 9.291 76,084 -22,378 0.00% 706,859
2007-11-06 2007-11-02 10.189 98,462 +29,837 0.00% 1,003,203
2007-11-02 2007-10-31 10.175 68,625 -1,492 0.00% 698,282
2007-10-31 2007-10-29 10.899 70,117 -13,426 0.00% 764,224
2007-10-30 2007-10-26 10.819 83,543 +23,869 0.00% 903,837
2007-10-29 2007-10-25 11.020 59,674 +28,345 0.00% 657,603
2007-10-26 2007-10-24 11.020 31,329 +16,411 0.00% 345,243
2007-10-25 2007-10-23 10.578 14,918 -29,837 0.00% 157,795
2007-10-24 2007-10-22 9.746 44,755 +29,837 0.00% 436,197
2007-10-23 2007-10-18 10.001 14,918 -7,460 0.00% 149,196
2007-10-22 2007-10-17 10.376 22,378 -16,410 0.00% 232,203
2007-10-18 2007-10-16 9.599 38,788 +7,459 0.00% 372,320
2007-10-17 2007-10-15 8.701 31,329 -19,394 0.00% 272,582
2007-10-12 2007-10-10 7.950 50,723 +14,919 0.00% 403,242
2007-10-11 2007-10-09 8.030 35,804 +4,475 0.00% 287,518
2007-10-10 2007-10-08 7.990 31,329 +8,951 0.00% 250,322
2007-10-09 2007-10-05 8.138 22,378 +14,919 0.00% 182,103
2007-10-08 2007-10-04 7.963 7,459 -1,492 0.00% 59,398
2007-10-05 2007-10-03 7.843 8,951 -1,492 0.00% 70,199
2007-10-02 2007-09-27 8.111 10,443 +7,459 0.00% 84,701
2007-09-28 2007-09-25 8.017 2,984 -14,918 0.00% 23,922
2007-09-27 2007-09-24 7.481 17,902 +14,918 0.00% 133,919
2007-09-25 2007-09-21 7.454 2,984 -37,296 0.00% 22,242
2007-09-20 2007-09-18 6.824 40,280 +1,492 0.00% 274,861
2007-09-14 2007-09-12 6.904 38,788 +29,837 0.00% 267,800
2007-09-13 2007-09-11 6.998 8,951 -104,429 0.00% 62,640
2007-09-12 2007-09-10 7.146 113,380 +111,888 0.01% 810,159
2007-09-07 2007-09-05 6.140 1,492 -29,837 0.00% 9,161
2007-09-06 2007-09-04 6.247 31,329 -29,837 0.00% 195,722
2007-09-05 2007-09-03 6.247 61,166 -7,459 0.00% 382,122
2007-09-04 2007-08-31 6.690 68,625 +37,296 0.00% 459,081
2007-08-15 2007-08-13 4.840 31,329 +17,902 0.00% 151,621
2007-08-10 2007-08-08 4.679 13,427 -22,377 0.00% 62,822
2007-08-07 2007-08-03 4.719 35,804 -14,919 0.00% 168,959
2007-08-02 2007-07-31 5.001 50,723 -7,459 0.00% 253,641
2007-08-01 2007-07-30 4.960 58,182 -22,378 0.00% 288,600
2007-07-31 2007-07-27 5.054 80,560 +29,837 0.00% 407,162
2007-07-30 2007-07-26 5.135 50,723 +19,394 0.00% 260,442
2007-07-27 2007-07-25 5.269 31,329 -14,918 0.00% 165,061
2007-07-25 2007-07-23 5.228 46,247 +14,918 0.00% 241,799
2007-07-24 2007-07-20 5.094 31,329 +1,492 0.00% 159,601
2007-07-20 2007-07-18 4.987 29,837 +14,919 0.00% 148,801
2007-07-11 2007-07-09 4.960 14,918 -5,968 0.00% 73,998
2007-06-28 2007-06-26 4.974 20,886 +14,919 0.00% 103,881
2007-06-26 2007-06-22 5.081 5,967 0.00% 30,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top