History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 50,000 | +0 | 0.00% | 251,500 |
| 2025-10-13 | 2025-10-09 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 50,000 | +0 | 0.00% | 238,500 |
| 2025-10-09 | 2025-10-06 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-10-08 | 2025-10-03 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-10-06 | 2025-10-02 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-30 | 2025-09-26 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-09-26 | 2025-09-24 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-09-25 | 2025-09-23 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2025-09-24 | 2025-09-22 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-09-23 | 2025-09-19 | 3.510 | 50,000 | +0 | 0.00% | 175,500 |
| 2025-09-22 | 2025-09-18 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 3.560 | 50,000 | +0 | 0.00% | 178,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-09-16 | 2025-09-12 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 50,000 | +0 | 0.00% | 174,000 |
| 2025-09-12 | 2025-09-10 | 3.430 | 50,000 | +0 | 0.00% | 171,500 |
| 2025-09-11 | 2025-09-09 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 50,000 | +0 | 0.00% | 174,500 |
| 2025-09-09 | 2025-09-05 | 3.510 | 50,000 | +0 | 0.00% | 175,500 |
| 2025-09-08 | 2025-09-04 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2025-09-05 | 2025-09-03 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 50,000 | +0 | 0.00% | 172,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 50,000 | +0 | 0.00% | 182,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-08-29 | 2025-08-27 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-08-28 | 2025-08-26 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-08-27 | 2025-08-25 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2025-08-26 | 2025-08-22 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-08-25 | 2025-08-21 | 3.650 | 50,000 | +0 | 0.00% | 182,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 50,000 | +0 | 0.00% | 187,000 |
| 2025-08-21 | 2025-08-19 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-08-19 | 2025-08-15 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-08-18 | 2025-08-14 | 3.620 | 50,000 | +0 | 0.00% | 181,000 |
| 2025-08-15 | 2025-08-13 | 3.710 | 50,000 | +0 | 0.00% | 185,500 |
| 2025-08-14 | 2025-08-12 | 3.650 | 50,000 | +0 | 0.00% | 182,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-08-12 | 2025-08-08 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-08-11 | 2025-08-07 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2025-08-08 | 2025-08-06 | 3.370 | 50,000 | +0 | 0.00% | 168,500 |
| 2025-08-07 | 2025-08-05 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-08-06 | 2025-08-04 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-08-05 | 2025-08-01 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-07-30 | 2025-07-28 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-07-29 | 2025-07-25 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-07-25 | 2025-07-23 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-07-23 | 2025-07-21 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-14 | 2025-07-10 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-07-11 | 2025-07-09 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-10 | 2025-07-08 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-07-09 | 2025-07-07 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-07-08 | 2025-07-04 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-07-07 | 2025-07-03 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-03 | 2025-06-30 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-02 | 2025-06-27 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-30 | 2025-06-26 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-27 | 2025-06-25 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-06-26 | 2025-06-24 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-06-25 | 2025-06-23 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-06-24 | 2025-06-20 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-06-23 | 2025-06-19 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-06-19 | 2025-06-17 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-06-18 | 2025-06-16 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-06-17 | 2025-06-13 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-06-16 | 2025-06-12 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-06-13 | 2025-06-11 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-06-12 | 2025-06-10 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-06-10 | 2025-06-06 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-06-09 | 2025-06-05 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-06-06 | 2025-06-04 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-06-05 | 2025-06-03 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-06-03 | 2025-05-30 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-06-02 | 2025-05-29 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-05-30 | 2025-05-28 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-05-28 | 2025-05-26 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-05-26 | 2025-05-22 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-05-23 | 2025-05-21 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-05-22 | 2025-05-20 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-05-21 | 2025-05-19 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-05-20 | 2025-05-16 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-05-16 | 2025-05-14 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-05-13 | 2025-05-09 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-05-12 | 2025-05-08 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-05-08 | 2025-05-06 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-05-07 | 2025-05-02 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-06 | 2025-04-30 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-04-30 | 2025-04-28 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-04-29 | 2025-04-25 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-04-24 | 2025-04-22 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-04-23 | 2025-04-17 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-04-22 | 2025-04-16 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-04-17 | 2025-04-15 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-16 | 2025-04-14 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-04-14 | 2025-04-10 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-04-11 | 2025-04-09 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-04-10 | 2025-04-08 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-04-09 | 2025-04-07 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-04-08 | 2025-04-03 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-04-07 | 2025-04-02 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-04-03 | 2025-04-01 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-04-01 | 2025-03-28 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-03-31 | 2025-03-27 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-03-28 | 2025-03-26 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-27 | 2025-03-25 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-03-24 | 2025-03-20 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-03-21 | 2025-03-19 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-03-20 | 2025-03-18 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-03-18 | 2025-03-14 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-03-14 | 2025-03-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-03-12 | 2025-03-10 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-03-11 | 2025-03-07 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-03-07 | 2025-03-05 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-03-06 | 2025-03-04 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-02-27 | 2025-02-25 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-02-26 | 2025-02-24 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-02-25 | 2025-02-21 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-02-24 | 2025-02-20 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-02-21 | 2025-02-19 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-02-20 | 2025-02-18 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-02-19 | 2025-02-17 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-02-18 | 2025-02-14 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-02-17 | 2025-02-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-02-14 | 2025-02-12 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-02-13 | 2025-02-11 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-02-12 | 2025-02-10 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-02-11 | 2025-02-07 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-02-10 | 2025-02-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-02-07 | 2025-02-05 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-02-06 | 2025-02-04 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-02-05 | 2025-02-03 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-02-04 | 2025-01-28 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-02-03 | 2025-01-24 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-01-24 | 2025-01-22 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-01-21 | 2025-01-17 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-01-20 | 2025-01-16 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-01-17 | 2025-01-15 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-01-16 | 2025-01-14 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-01-15 | 2025-01-13 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-01-14 | 2025-01-10 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-01-13 | 2025-01-09 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-01-10 | 2025-01-08 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-01-09 | 2025-01-07 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-01-08 | 2025-01-06 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-01-07 | 2025-01-03 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-01-03 | 2024-12-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-01-02 | 2024-12-27 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2024-12-30 | 2024-12-24 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2024-12-27 | 2024-12-20 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2024-12-23 | 2024-12-19 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2024-12-20 | 2024-12-18 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2024-12-19 | 2024-12-17 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2024-12-18 | 2024-12-16 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2024-12-17 | 2024-12-13 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2024-12-16 | 2024-12-12 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2024-12-13 | 2024-12-11 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2024-12-12 | 2024-12-10 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2024-12-11 | 2024-12-09 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2024-12-10 | 2024-12-06 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2024-12-09 | 2024-12-05 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2024-12-06 | 2024-12-04 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2024-12-05 | 2024-12-03 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2024-12-03 | 2024-11-29 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2024-12-02 | 2024-11-28 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2024-11-29 | 2024-11-27 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2024-11-28 | 2024-11-26 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2024-11-27 | 2024-11-25 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2024-11-25 | 2024-11-21 | 3.250 | 50,000 | -8,000 | 0.00% | 162,500 |
| 2024-11-15 | 2024-11-13 | 3.330 | 58,000 | +2,000 | 0.00% | 193,140 |
| 2024-11-14 | 2024-11-12 | 3.240 | 56,000 | +6,000 | 0.00% | 181,440 |
| 2022-07-13 | 2022-07-11 | 2.080 | 50,000 | -10,000 | 0.00% | 104,000 |
| 2022-07-07 | 2022-07-05 | 2.120 | 60,000 | +10,000 | 0.00% | 127,200 |
| 2021-07-09 | 2021-07-07 | 2.101 | 50,000 | +2,176 | 0.00% | 105,073 |
| 2021-03-15 | 2021-03-11 | 3.022 | 47,824 | -28,694 | 0.00% | 144,501 |
| 2021-03-04 | 2021-03-02 | 3.084 | 76,518 | +19,130 | 0.00% | 236,000 |
| 2021-03-01 | 2021-02-25 | 3.189 | 57,388 | -9,565 | 0.00% | 182,998 |
| 2021-02-26 | 2021-02-24 | 3.210 | 66,953 | +19,129 | 0.00% | 214,899 |
| 2021-02-04 | 2021-02-02 | 3.105 | 47,824 | -19,129 | 0.00% | 148,501 |
| 2021-02-01 | 2021-01-28 | 2.980 | 66,953 | +19,129 | 0.00% | 199,499 |
| 2019-06-21 | 2019-06-19 | 3.001 | 47,824 | +1,178 | 0.00% | 143,535 |
| 2018-07-24 | 2018-07-20 | 2.733 | 46,646 | -186,584 | 0.00% | 127,500 |
| 2018-07-17 | 2018-07-13 | 2.953 | 233,230 | +9,725 | 0.01% | 688,717 |
| 2018-06-29 | 2018-06-27 | 2.863 | 223,505 | -28,609 | 0.01% | 639,999 |
| 2018-06-28 | 2018-06-26 | 2.953 | 252,114 | +3,576 | 0.01% | 744,480 |
| 2018-06-26 | 2018-06-22 | 3.020 | 248,538 | +10,728 | 0.01% | 750,600 |
| 2018-06-22 | 2018-06-20 | 3.031 | 237,810 | +14,305 | 0.01% | 720,861 |
| 2018-05-03 | 2018-04-30 | 3.199 | 223,505 | -67,946 | 0.01% | 714,999 |
| 2018-05-02 | 2018-04-27 | 3.031 | 291,451 | -28,609 | 0.01% | 883,460 |
| 2018-04-30 | 2018-04-26 | 2.998 | 320,060 | +10,729 | 0.01% | 959,441 |
| 2018-04-27 | 2018-04-25 | 3.020 | 309,331 | +21,456 | 0.01% | 934,199 |
| 2018-04-26 | 2018-04-24 | 3.042 | 287,875 | -35,761 | 0.01% | 875,841 |
| 2018-04-25 | 2018-04-23 | 2.987 | 323,636 | +48,278 | 0.01% | 966,541 |
| 2018-04-24 | 2018-04-20 | 3.065 | 275,358 | +1,788 | 0.01% | 843,919 |
| 2018-04-23 | 2018-04-19 | 3.076 | 273,570 | -35,761 | 0.01% | 841,499 |
| 2018-04-20 | 2018-04-18 | 3.009 | 309,331 | +7,152 | 0.01% | 930,739 |
| 2018-04-19 | 2018-04-17 | 3.009 | 302,179 | +42,913 | 0.01% | 909,220 |
| 2018-04-18 | 2018-04-16 | 3.065 | 259,266 | +35,761 | 0.01% | 794,600 |
| 2018-04-13 | 2018-04-11 | 3.177 | 223,505 | -50,065 | 0.01% | 709,999 |
| 2018-04-11 | 2018-04-09 | 3.065 | 273,570 | +21,456 | 0.01% | 838,439 |
| 2018-04-10 | 2018-04-06 | 3.098 | 252,114 | -41,125 | 0.01% | 781,140 |
| 2018-04-09 | 2018-04-04 | 3.020 | 293,239 | -5,364 | 0.01% | 885,600 |
| 2018-04-06 | 2018-04-03 | 3.020 | 298,603 | +25,033 | 0.01% | 901,800 |
| 2018-04-04 | 2018-03-29 | 3.042 | 273,570 | +35,760 | 0.01% | 832,319 |
| 2018-04-03 | 2018-03-28 | 3.065 | 237,810 | -57,217 | 0.01% | 728,841 |
| 2018-03-29 | 2018-03-27 | 3.076 | 295,027 | -10,728 | 0.01% | 907,500 |
| 2018-03-27 | 2018-03-23 | 3.065 | 305,755 | +17,880 | 0.01% | 937,079 |
| 2018-03-26 | 2018-03-22 | 3.154 | 287,875 | +7,152 | 0.01% | 908,041 |
| 2018-03-23 | 2018-03-21 | 3.177 | 280,723 | -10,728 | 0.01% | 891,761 |
| 2018-03-22 | 2018-03-20 | 3.177 | 291,451 | +7,152 | 0.01% | 925,840 |
| 2018-03-21 | 2018-03-19 | 3.177 | 284,299 | +7,152 | 0.01% | 903,121 |
| 2018-03-19 | 2018-03-15 | 3.188 | 277,147 | +10,729 | 0.01% | 883,501 |
| 2018-03-15 | 2018-03-13 | 3.210 | 266,418 | +21,456 | 0.01% | 855,259 |
| 2018-03-14 | 2018-03-12 | 3.244 | 244,962 | +3,576 | 0.01% | 794,601 |
| 2018-03-13 | 2018-03-09 | 3.255 | 241,386 | -7,152 | 0.01% | 785,701 |
| 2018-03-12 | 2018-03-08 | 3.244 | 248,538 | -21,456 | 0.01% | 806,200 |
| 2018-03-09 | 2018-03-07 | 3.210 | 269,994 | +10,728 | 0.01% | 866,739 |
| 2018-03-08 | 2018-03-06 | 3.233 | 259,266 | -7,152 | 0.01% | 838,100 |
| 2018-03-07 | 2018-03-05 | 3.199 | 266,418 | +14,304 | 0.01% | 852,279 |
| 2018-03-06 | 2018-03-02 | 3.244 | 252,114 | +7,152 | 0.01% | 817,800 |
| 2018-03-05 | 2018-03-01 | 3.255 | 244,962 | +7,152 | 0.01% | 797,341 |
| 2018-03-02 | 2018-02-28 | 3.300 | 237,810 | +7,153 | 0.01% | 784,701 |
| 2018-03-01 | 2018-02-27 | 3.311 | 230,657 | -7,153 | 0.01% | 763,679 |
| 2018-02-27 | 2018-02-23 | 3.300 | 237,810 | -7,152 | 0.01% | 784,701 |
| 2018-02-22 | 2018-02-20 | 3.255 | 244,962 | -3,576 | 0.01% | 797,341 |
| 2018-02-21 | 2018-02-15 | 3.233 | 248,538 | -17,880 | 0.01% | 803,420 |
| 2018-02-14 | 2018-02-12 | 3.132 | 266,418 | -3,576 | 0.01% | 834,399 |
| 2018-02-13 | 2018-02-09 | 3.143 | 269,994 | +32,184 | 0.01% | 848,619 |
| 2018-02-12 | 2018-02-08 | 3.311 | 237,810 | -25,032 | 0.01% | 787,361 |
| 2018-02-09 | 2018-02-07 | 3.300 | 262,842 | +21,456 | 0.01% | 867,299 |
| 2018-02-08 | 2018-02-06 | 3.356 | 241,386 | -28,608 | 0.01% | 810,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 269,994 | +14,304 | 0.01% | 933,179 |
| 2018-02-06 | 2018-02-02 | 3.512 | 255,690 | -7,152 | 0.01% | 898,040 |
| 2018-02-05 | 2018-02-01 | 3.490 | 262,842 | +17,880 | 0.01% | 917,279 |
| 2018-02-02 | 2018-01-31 | 3.557 | 244,962 | +21,457 | 0.01% | 871,321 |
| 2018-01-26 | 2018-01-24 | 3.646 | 223,505 | -35,761 | 0.01% | 814,999 |
| 2018-01-24 | 2018-01-22 | 3.546 | 259,266 | +7,152 | 0.01% | 919,300 |
| 2018-01-23 | 2018-01-19 | 3.568 | 252,114 | -7,152 | 0.01% | 899,580 |
| 2018-01-19 | 2018-01-17 | 3.557 | 259,266 | -17,881 | 0.01% | 922,200 |
| 2018-01-18 | 2018-01-16 | 3.523 | 277,147 | +10,729 | 0.01% | 976,502 |
| 2018-01-17 | 2018-01-15 | 3.501 | 266,418 | +14,304 | 0.01% | 932,739 |
| 2018-01-15 | 2018-01-11 | 3.535 | 252,114 | +21,457 | 0.01% | 891,120 |
| 2018-01-10 | 2018-01-08 | 3.624 | 230,657 | -7,153 | 0.01% | 835,918 |
| 2018-01-09 | 2018-01-05 | 3.613 | 237,810 | +14,305 | 0.01% | 859,181 |
| 2018-01-04 | 2018-01-02 | 3.624 | 223,505 | -14,305 | 0.01% | 809,999 |
| 2018-01-03 | 2017-12-29 | 3.602 | 237,810 | +14,305 | 0.01% | 856,521 |
| 2017-04-25 | 2017-04-21 | 4.239 | 223,505 | -8,940 | 0.01% | 947,499 |
| 2017-03-17 | 2017-03-15 | 4.698 | 232,445 | -125,163 | 0.01% | 1,091,998 |
| 2016-11-07 | 2016-11-03 | 3.915 | 357,608 | +303,967 | 0.01% | 1,399,998 |
| 2016-08-17 | 2016-08-15 | 3.982 | 53,641 | -35,761 | 0.00% | 213,599 |
| 2016-08-16 | 2016-08-12 | 3.658 | 89,402 | +14,304 | 0.00% | 327,000 |
| 2016-08-15 | 2016-08-11 | 3.680 | 75,098 | -7,152 | 0.00% | 276,361 |
| 2016-08-12 | 2016-08-10 | 3.669 | 82,250 | -7,152 | 0.00% | 301,760 |
| 2016-08-10 | 2016-08-08 | 3.680 | 89,402 | -17,881 | 0.00% | 329,000 |
| 2016-08-09 | 2016-08-05 | 3.613 | 107,283 | +1,789 | 0.00% | 387,602 |
| 2016-08-08 | 2016-08-04 | 3.602 | 105,494 | -8,941 | 0.00% | 379,958 |
| 2016-08-05 | 2016-08-03 | 3.591 | 114,435 | +7,152 | 0.00% | 410,881 |
| 2016-08-04 | 2016-08-01 | 3.613 | 107,283 | -7,152 | 0.00% | 387,602 |
| 2016-08-03 | 2016-07-29 | 3.602 | 114,435 | +10,729 | 0.00% | 412,161 |
| 2016-08-01 | 2016-07-28 | 3.591 | 103,706 | +7,152 | 0.00% | 372,358 |
| 2016-07-29 | 2016-07-27 | 3.624 | 96,554 | +10,728 | 0.00% | 349,919 |
| 2016-07-28 | 2016-07-26 | 3.680 | 85,826 | -7,152 | 0.00% | 315,840 |
| 2016-07-26 | 2016-07-22 | 3.658 | 92,978 | +10,728 | 0.00% | 340,079 |
| 2016-07-25 | 2016-07-21 | 3.691 | 82,250 | -10,728 | 0.00% | 303,600 |
| 2016-07-21 | 2016-07-19 | 3.635 | 92,978 | +10,728 | 0.00% | 337,999 |
| 2016-07-19 | 2016-07-15 | 3.680 | 82,250 | +14,304 | 0.00% | 302,680 |
| 2016-07-18 | 2016-07-14 | 3.736 | 67,946 | -3,576 | 0.00% | 253,841 |
| 2016-07-15 | 2016-07-13 | 3.736 | 71,522 | -28,608 | 0.00% | 267,201 |
| 2016-07-12 | 2016-07-08 | 3.602 | 100,130 | +3,576 | 0.00% | 360,639 |
| 2016-07-11 | 2016-07-07 | 3.646 | 96,554 | -3,576 | 0.00% | 352,079 |
| 2016-07-08 | 2016-07-06 | 3.624 | 100,130 | +21,456 | 0.00% | 362,879 |
| 2016-07-07 | 2016-07-05 | 3.680 | 78,674 | -14,304 | 0.00% | 289,521 |
| 2016-07-06 | 2016-07-04 | 3.646 | 92,978 | -3,576 | 0.00% | 339,039 |
| 2016-07-05 | 2016-06-30 | 3.635 | 96,554 | +10,728 | 0.00% | 350,999 |
| 2016-07-04 | 2016-06-29 | 3.658 | 85,826 | -10,728 | 0.00% | 313,920 |
| 2016-06-30 | 2016-06-28 | 3.635 | 96,554 | +7,152 | 0.00% | 350,999 |
| 2016-06-28 | 2016-06-24 | 3.680 | 89,402 | +17,880 | 0.00% | 329,000 |
| 2016-06-27 | 2016-06-23 | 3.714 | 71,522 | -3,576 | 0.00% | 265,601 |
| 2016-06-24 | 2016-06-22 | 3.702 | 75,098 | -14,304 | 0.00% | 278,041 |
| 2016-06-23 | 2016-06-21 | 3.669 | 89,402 | -21,457 | 0.00% | 328,000 |
| 2016-06-22 | 2016-06-20 | 3.602 | 110,859 | +7,153 | 0.00% | 399,281 |
| 2016-06-21 | 2016-06-17 | 3.624 | 103,706 | -21,457 | 0.00% | 375,838 |
| 2016-06-20 | 2016-06-16 | 3.535 | 125,163 | -10,728 | 0.00% | 442,400 |
| 2016-06-17 | 2016-06-15 | 3.523 | 135,891 | -7,152 | 0.01% | 478,799 |
| 2016-06-16 | 2016-06-14 | 3.501 | 143,043 | +7,152 | 0.01% | 500,799 |
| 2016-06-15 | 2016-06-13 | 3.512 | 135,891 | +14,304 | 0.01% | 477,279 |
| 2016-06-14 | 2016-06-10 | 3.546 | 121,587 | +46,489 | 0.00% | 431,120 |
| 2016-06-13 | 2016-06-08 | 3.714 | 75,098 | +10,728 | 0.00% | 278,881 |
| 2016-06-10 | 2016-06-07 | 3.769 | 64,370 | -21,456 | 0.00% | 242,642 |
| 2016-06-06 | 2016-06-02 | 3.680 | 85,826 | +3,576 | 0.00% | 315,840 |
| 2016-06-03 | 2016-06-01 | 3.691 | 82,250 | +10,728 | 0.00% | 303,600 |
| 2016-06-02 | 2016-05-31 | 3.736 | 71,522 | -10,728 | 0.00% | 267,201 |
| 2016-06-01 | 2016-05-30 | 3.691 | 82,250 | -10,728 | 0.00% | 303,600 |
| 2016-05-31 | 2016-05-27 | 3.613 | 92,978 | +10,728 | 0.00% | 335,919 |
| 2016-05-30 | 2016-05-26 | 3.691 | 82,250 | +10,728 | 0.00% | 303,600 |
| 2016-05-27 | 2016-05-25 | 3.747 | 71,522 | -12,516 | 0.00% | 268,001 |
| 2016-05-26 | 2016-05-24 | 3.680 | 84,038 | +7,152 | 0.00% | 309,260 |
| 2016-05-25 | 2016-05-23 | 3.691 | 76,886 | -8,940 | 0.00% | 283,801 |
| 2016-05-24 | 2016-05-20 | 3.591 | 85,826 | -5,364 | 0.00% | 308,160 |
| 2016-05-20 | 2016-05-18 | 3.635 | 91,190 | +8,940 | 0.00% | 331,499 |
| 2016-05-19 | 2016-05-17 | 3.680 | 82,250 | -5,364 | 0.00% | 302,680 |
| 2016-05-18 | 2016-05-16 | 3.658 | 87,614 | -21,457 | 0.00% | 320,460 |
| 2016-05-16 | 2016-05-12 | 3.591 | 109,071 | -7,152 | 0.00% | 391,622 |
| 2016-05-13 | 2016-05-11 | 3.535 | 116,223 | +17,881 | 0.00% | 410,801 |
| 2016-05-12 | 2016-05-10 | 3.624 | 98,342 | -7,152 | 0.00% | 356,399 |
| 2016-05-11 | 2016-05-09 | 3.568 | 105,494 | -19,669 | 0.00% | 376,418 |
| 2016-05-10 | 2016-05-06 | 3.490 | 125,163 | +12,516 | 0.00% | 436,800 |
| 2016-05-04 | 2016-04-29 | 3.646 | 112,647 | +7,153 | 0.00% | 410,761 |
| 2016-05-03 | 2016-04-28 | 3.702 | 105,494 | +10,728 | 0.00% | 390,578 |
| 2016-04-29 | 2016-04-27 | 3.725 | 94,766 | -7,152 | 0.00% | 352,979 |
| 2016-04-28 | 2016-04-26 | 3.747 | 101,918 | +14,304 | 0.00% | 381,898 |
| 2016-04-27 | 2016-04-25 | 3.792 | 87,614 | +25,033 | 0.00% | 332,220 |
| 2016-04-26 | 2016-04-22 | 3.937 | 62,581 | -7,153 | 0.00% | 246,398 |
| 2016-04-25 | 2016-04-21 | 3.926 | 69,734 | -7,152 | 0.00% | 273,781 |
| 2016-04-22 | 2016-04-20 | 3.915 | 76,886 | +23,245 | 0.00% | 301,001 |
| 2016-04-15 | 2016-04-13 | 4.105 | 53,641 | -10,729 | 0.00% | 220,199 |
| 2016-04-13 | 2016-04-11 | 3.881 | 64,370 | -3,576 | 0.00% | 249,842 |
| 2016-04-12 | 2016-04-08 | 3.881 | 67,946 | -8,940 | 0.00% | 263,722 |
| 2016-04-11 | 2016-04-07 | 3.859 | 76,886 | +8,940 | 0.00% | 296,701 |
| 2016-04-08 | 2016-04-06 | 3.915 | 67,946 | +14,305 | 0.00% | 266,002 |
| 2016-04-07 | 2016-04-05 | 3.948 | 53,641 | -3,576 | 0.00% | 211,799 |
| 2016-04-06 | 2016-04-01 | 3.960 | 57,217 | +3,576 | 0.00% | 226,559 |
| 2016-04-01 | 2016-03-30 | 4.016 | 53,641 | -21,457 | 0.00% | 215,399 |
| 2016-03-31 | 2016-03-29 | 3.870 | 75,098 | +21,457 | 0.00% | 290,641 |
| 2016-03-22 | 2016-03-18 | 3.993 | 53,641 | -17,881 | 0.00% | 214,199 |
| 2016-03-21 | 2016-03-17 | 3.915 | 71,522 | -16,092 | 0.00% | 280,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 87,614 | +23,244 | 0.00% | 333,200 |
| 2016-03-17 | 2016-03-15 | 3.893 | 64,370 | +3,577 | 0.00% | 250,562 |
| 2016-03-16 | 2016-03-14 | 3.915 | 60,793 | -14,305 | 0.00% | 237,998 |
| 2016-03-15 | 2016-03-11 | 3.837 | 75,098 | -21,456 | 0.00% | 288,121 |
| 2016-03-14 | 2016-03-10 | 3.702 | 96,554 | +14,304 | 0.00% | 357,479 |
| 2016-03-11 | 2016-03-09 | 3.769 | 82,250 | +12,516 | 0.00% | 310,040 |
| 2016-03-10 | 2016-03-08 | 3.893 | 69,734 | +16,093 | 0.00% | 271,441 |
| 2016-03-08 | 2016-03-04 | 3.971 | 53,641 | +8,940 | 0.00% | 212,999 |
| 2016-02-22 | 2016-02-18 | 3.848 | 44,701 | -14,304 | 0.00% | 172,000 |
| 2016-02-19 | 2016-02-17 | 3.591 | 59,005 | +14,304 | 0.00% | 211,859 |
| 2016-02-18 | 2016-02-16 | 3.658 | 44,701 | -7,152 | 0.00% | 163,500 |
| 2016-02-17 | 2016-02-15 | 3.624 | 51,853 | -32,185 | 0.00% | 187,919 |
| 2016-02-16 | 2016-02-12 | 3.389 | 84,038 | +14,304 | 0.00% | 284,820 |
| 2016-02-15 | 2016-02-11 | 3.501 | 69,734 | -7,152 | 0.00% | 244,141 |
| 2016-02-12 | 2016-02-05 | 3.568 | 76,886 | +14,305 | 0.00% | 274,341 |
| 2016-02-05 | 2016-02-03 | 3.579 | 62,581 | +17,880 | 0.00% | 223,998 |
| 2016-02-04 | 2016-02-02 | 3.736 | 44,701 | -5,364 | 0.00% | 167,000 |
| 2016-02-03 | 2016-02-01 | 3.714 | 50,065 | +5,364 | 0.00% | 185,919 |
| 2016-02-02 | 2016-01-29 | 3.803 | 44,701 | -10,728 | 0.00% | 170,000 |
| 2016-02-01 | 2016-01-28 | 3.602 | 55,429 | -7,152 | 0.00% | 199,639 |
| 2016-01-29 | 2016-01-27 | 3.579 | 62,581 | -14,305 | 0.00% | 223,998 |
| 2016-01-28 | 2016-01-26 | 3.467 | 76,886 | +32,185 | 0.00% | 266,601 |
| 2016-01-25 | 2016-01-21 | 3.658 | 44,701 | +44,701 | 0.00% | 163,500 |
| 2016-01-21 | 2016-01-19 | 3.982 | 0 | -1,788 | ||
| 2016-01-20 | 2016-01-18 | 3.736 | 1,788 | +1,788 | 0.00% | 6,680 |
| 2016-01-13 | 2016-01-11 | 3.960 | 0 | -21,457 | ||
| 2016-01-12 | 2016-01-08 | 3.982 | 21,457 | -10,728 | 0.00% | 85,442 |
| 2016-01-11 | 2016-01-07 | 3.893 | 32,185 | +25,033 | 0.00% | 125,281 |
| 2016-01-08 | 2016-01-06 | 4.373 | 7,152 | -3,576 | 0.00% | 31,279 |
| 2016-01-07 | 2016-01-05 | 4.396 | 10,728 | -7,152 | 0.00% | 47,159 |
| 2016-01-06 | 2016-01-04 | 4.362 | 17,880 | +17,880 | 0.00% | 77,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy