History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 74,000 +0 0.00% 372,220
2025-10-13 2025-10-09 5.600 74,000 +0 0.00% 414,400
2025-10-10 2025-10-08 4.770 74,000 +0 0.00% 352,980
2025-10-09 2025-10-06 4.710 74,000 +0 0.00% 348,540
2025-10-08 2025-10-03 4.910 74,000 +0 0.00% 363,340
2025-10-06 2025-10-02 4.300 74,000 +0 0.00% 318,200
2025-10-03 2025-09-30 4.080 74,000 +0 0.00% 301,920
2025-10-02 2025-09-29 3.870 74,000 -160,000 0.00% 286,380
2025-09-30 2025-09-26 3.840 234,000 +160,000 0.01% 898,560
2025-08-15 2025-08-13 3.710 74,000 -8,000 0.00% 274,540
2025-06-23 2025-06-19 2.700 82,000 -10,000 0.00% 221,400
2025-05-29 2025-05-27 2.760 92,000 -10,000 0.00% 253,920
2025-02-26 2025-02-24 3.110 102,000 -10,000 0.00% 317,220
2025-02-14 2025-02-12 3.170 112,000 +10,000 0.00% 355,040
2025-02-13 2025-02-11 2.820 102,000 -10,000 0.00% 287,640
2025-02-12 2025-02-10 2.930 112,000 +10,000 0.00% 328,160
2025-02-06 2025-02-04 2.830 102,000 -6,000 0.00% 288,660
2025-02-03 2025-01-24 2.850 108,000 -50,000 0.00% 307,800
2025-01-06 2025-01-02 2.630 158,000 +50,000 0.01% 415,540
2024-11-28 2024-11-26 2.890 108,000 -10,000 0.00% 312,120
2024-11-25 2024-11-21 3.250 118,000 +10,000 0.00% 383,500
2024-11-12 2024-11-08 3.740 108,000 -26,000 0.00% 403,920
2024-11-11 2024-11-07 3.400 134,000 +16,000 0.00% 455,600
2024-11-08 2024-11-06 4.140 118,000 +4,000 0.00% 488,520
2024-11-07 2024-11-05 3.490 114,000 -40,000 0.00% 397,860
2024-10-30 2024-10-28 2.850 154,000 -20,000 0.01% 438,900
2024-10-28 2024-10-24 2.140 174,000 -600,000 0.01% 372,360
2024-10-23 2024-10-21 2.370 774,000 +600,000 0.03% 1,834,380
2024-10-02 2024-09-27 1.660 174,000 -8,000 0.01% 288,840
2024-09-03 2024-08-30 1.480 182,000 -2,000 0.01% 269,360
2024-06-12 2024-06-07 1.540 184,000 +8,000 0.01% 283,360
2023-06-28 2023-06-26 1.830 176,000 -10,000 0.01% 322,080
2022-05-24 2022-05-20 1.890 186,000 -18,000 0.01% 351,540
2022-04-27 2022-04-25 1.860 204,000 -20,000 0.01% 379,440
2022-03-30 2022-03-28 2.070 224,000 -6,000 0.01% 463,680
2021-12-03 2021-12-01 2.290 230,000 +10,000 0.01% 526,700
2021-11-30 2021-11-26 2.240 220,000 +10,000 0.01% 492,800
2021-10-06 2021-10-04 2.370 210,000 -360,000 0.01% 497,700
2021-10-04 2021-09-29 2.480 570,000 +360,000 0.02% 1,413,600
2021-07-09 2021-07-07 2.101 210,000 +9,140 0.01% 441,308
2021-02-26 2021-02-24 3.210 200,860 -19,129 0.01% 644,701
2021-02-25 2021-02-23 3.534 219,989 +5,739 0.01% 777,399
2021-02-24 2021-02-22 3.482 214,250 +5,739 0.01% 745,919
2021-02-19 2021-02-17 3.461 208,511 +3,825 0.01% 721,578
2021-02-17 2021-02-11 3.314 204,686 +3,826 0.01% 678,381
2021-02-16 2021-02-09 3.262 200,860 -9,564 0.01% 655,201
2021-02-08 2021-02-04 3.408 210,424 +9,564 0.01% 717,198
2021-01-26 2021-01-22 2.938 200,860 -302,246 0.01% 590,101
2021-01-25 2021-01-21 3.053 503,106 +3,826 0.02% 1,535,921
2021-01-18 2021-01-14 3.032 499,280 +9,565 0.02% 1,513,801
2021-01-15 2021-01-13 2.980 489,715 -7,652 0.02% 1,459,200
2021-01-13 2021-01-11 2.875 497,367 +105,212 0.02% 1,430,000
2021-01-12 2021-01-08 3.210 392,155 +191,295 0.01% 1,258,701
2020-07-27 2020-07-23 2.520 200,860 -47,823 0.01% 506,101
2020-06-04 2020-06-02 2.279 248,683 -124,342 0.01% 566,799
2020-06-03 2020-06-01 2.279 373,025 -95,648 0.01% 850,200
2020-05-29 2020-05-27 2.279 468,673 -9,564 0.02% 1,068,201
2020-04-23 2020-04-21 2.478 478,237 -1,913 0.02% 1,184,999
2020-04-22 2020-04-20 2.499 480,150 +1,913 0.02% 1,199,779
2019-07-10 2019-07-08 2.886 478,237 -19,130 0.02% 1,379,999
2019-07-09 2019-07-05 2.907 497,367 -28,694 0.02% 1,445,600
2019-07-08 2019-07-04 2.938 526,061 +38,259 0.02% 1,545,500
2019-07-05 2019-07-03 2.959 487,802 -19,130 0.02% 1,443,300
2019-07-03 2019-06-28 2.959 506,932 +19,130 0.02% 1,499,901
2019-07-02 2019-06-27 2.969 487,802 +9,565 0.02% 1,448,400
2019-06-21 2019-06-19 3.001 478,237 +11,776 0.02% 1,435,345
2019-04-25 2019-04-23 3.280 466,461 -9,329 0.02% 1,530,001
2019-04-24 2019-04-18 3.376 475,790 -18,658 0.02% 1,606,501
2019-04-23 2019-04-17 3.398 494,448 +18,658 0.02% 1,680,099
2019-04-18 2019-04-16 3.355 475,790 +3,732 0.02% 1,596,301
2019-04-17 2019-04-15 3.344 472,058 +1,866 0.02% 1,578,720
2019-04-15 2019-04-11 3.291 470,192 -14,927 0.02% 1,547,279
2019-03-27 2019-03-25 3.162 485,119 -14,927 0.02% 1,534,000
2019-03-05 2019-03-01 3.141 500,046 -18,658 0.02% 1,570,481
2019-02-28 2019-02-26 3.216 518,704 +18,658 0.02% 1,668,000
2018-07-17 2018-07-13 2.953 500,046 +20,851 0.02% 1,476,611
2018-05-03 2018-04-30 3.199 479,195 -42,913 0.02% 1,532,959
2018-01-15 2018-01-11 3.535 522,108 -8,941 0.02% 1,845,439
2017-10-10 2017-10-06 3.904 531,049 -3,576 0.02% 2,073,062
2017-08-04 2017-08-02 4.116 534,625 -8,940 0.02% 2,200,642
2017-07-19 2017-07-17 3.982 543,565 +12,516 0.02% 2,164,481
2017-07-18 2017-07-14 4.083 531,049 +14,305 0.02% 2,168,102
2017-07-05 2017-07-03 4.228 516,744 -5,364 0.02% 2,184,839
2017-06-26 2017-06-22 4.306 522,108 -25,033 0.02% 2,248,399
2017-06-19 2017-06-15 3.982 547,141 +5,364 0.02% 2,178,720
2017-05-11 2017-05-09 3.893 541,777 -5,364 0.02% 2,108,881
2017-05-10 2017-05-08 3.982 547,141 +5,364 0.02% 2,178,720
2017-03-29 2017-03-27 4.396 541,777 +12,517 0.02% 2,381,581
2017-03-21 2017-03-17 4.575 529,260 +12,516 0.02% 2,421,278
2017-03-20 2017-03-16 4.709 516,744 -5,364 0.02% 2,433,379
2017-03-17 2017-03-15 4.698 522,108 -12,517 0.02% 2,452,799
2017-03-16 2017-03-14 4.497 534,625 +12,517 0.02% 2,403,962
2017-02-24 2017-02-22 4.586 522,108 -17,881 0.02% 2,394,399
2017-02-23 2017-02-21 4.396 539,989 +17,881 0.02% 2,373,721
2017-02-22 2017-02-20 4.463 522,108 -384,429 0.02% 2,330,159
2017-02-21 2017-02-17 4.396 906,537 -62,582 0.03% 3,985,018
2017-02-20 2017-02-16 4.463 969,119 -393,369 0.04% 4,325,161
2017-02-17 2017-02-15 4.508 1,362,488 +827,863 0.05% 6,141,720
2017-02-15 2017-02-13 4.195 534,625 -35,760 0.02% 2,242,502
2017-02-14 2017-02-10 4.139 570,385 -64,370 0.02% 2,360,598
2017-02-13 2017-02-09 4.127 634,755 +89,402 0.02% 2,619,900
2017-01-24 2017-01-20 4.049 545,353 +17,881 0.02% 2,208,201
2017-01-12 2017-01-10 4.083 527,472 +10,728 0.02% 2,153,498
2016-12-01 2016-11-29 4.195 516,744 -17,881 0.02% 2,167,499
2016-11-17 2016-11-15 4.105 534,625 -375,488 0.02% 2,194,662
2016-11-16 2016-11-14 4.139 910,113 +359,396 0.03% 3,766,598
2016-11-09 2016-11-07 3.971 550,717 +16,092 0.02% 2,186,800
2016-10-18 2016-10-14 4.083 534,625 -8,940 0.02% 2,182,702
2016-09-23 2016-09-21 4.306 543,565 -17,880 0.02% 2,340,801
2016-08-19 2016-08-17 3.948 561,445 -17,881 0.02% 2,216,839
2016-08-18 2016-08-16 4.027 579,326 +17,881 0.02% 2,332,801
2016-08-17 2016-08-15 3.982 561,445 -71,522 0.02% 2,235,679
2016-08-12 2016-08-10 3.669 632,967 -26,821 0.02% 2,322,240
2016-07-29 2016-07-27 3.624 659,788 -26,820 0.02% 2,391,122
2016-07-15 2016-07-13 3.736 686,608 +53,641 0.03% 2,565,119
2016-06-28 2016-06-24 3.680 632,967 -26,821 0.02% 2,329,320
2016-06-10 2016-06-07 3.769 659,788 +35,761 0.02% 2,487,062
2016-06-07 2016-06-03 3.669 624,027 +35,761 0.02% 2,289,441
2016-06-02 2016-05-31 3.736 588,266 -5,364 0.02% 2,197,721
2016-05-04 2016-04-29 3.646 593,630 -3,576 0.02% 2,164,640
2016-05-03 2016-04-28 3.702 597,206 -35,761 0.02% 2,211,080
2016-04-18 2016-04-14 4.083 632,967 -5,364 0.02% 2,584,200
2016-03-23 2016-03-21 4.228 638,331 -17,880 0.02% 2,698,920
2016-02-26 2016-02-24 3.803 656,211 -17,881 0.02% 2,495,598
2016-02-02 2016-01-29 3.803 674,092 +8,940 0.03% 2,563,600
2016-01-28 2016-01-26 3.467 665,152 +10,729 0.03% 2,306,401
2016-01-19 2016-01-15 3.814 654,423 -44,701 0.02% 2,496,118
2016-01-11 2016-01-07 3.893 699,124 +19,668 0.03% 2,721,358
2015-12-22 2015-12-18 4.597 679,456 -5,364 0.03% 3,123,600
2015-12-18 2015-12-16 4.552 684,820 -44,701 0.03% 3,117,619
2015-12-17 2015-12-15 4.642 729,521 -3,576 0.03% 3,386,399
2015-12-16 2015-12-14 4.731 733,097 -25,033 0.03% 3,468,599
2015-12-14 2015-12-10 4.776 758,130 +17,881 0.03% 3,620,961
2015-12-11 2015-12-09 5.156 740,249 +5,364 0.03% 3,817,078
2015-12-10 2015-12-08 5.615 734,885 -73,310 0.03% 4,126,438
2015-12-09 2015-12-07 5.637 808,195 -1,585,993 0.03% 4,556,160
2015-10-09 2015-10-07 5.380 2,394,188 +10,728 0.09% 12,881,178
2015-10-08 2015-10-06 5.101 2,383,460 -21,457 0.09% 12,156,959
2015-10-07 2015-10-05 5.101 2,404,917 +17,881 0.09% 12,266,402
2015-10-06 2015-10-02 5.078 2,387,036 -16,093 0.09% 12,121,799
2015-10-02 2015-09-29 4.586 2,403,129 +16,093 0.09% 11,020,802
2015-09-25 2015-09-23 4.810 2,387,036 -14,305 0.09% 11,480,999
2015-09-24 2015-09-22 4.910 2,401,341 -8,940 0.09% 11,791,542
2015-09-21 2015-09-17 4.754 2,410,281 -7,152 0.09% 11,458,001
2015-09-18 2015-09-16 4.810 2,417,433 +8,940 0.09% 11,627,200
2015-09-16 2015-09-14 4.642 2,408,493 +14,305 0.09% 11,180,101
2015-09-15 2015-09-11 4.765 2,394,188 +7,152 0.09% 11,408,278
2015-09-11 2015-09-09 4.866 2,387,036 -16,093 0.09% 11,614,499
2015-09-10 2015-09-08 4.765 2,403,129 +10,729 0.09% 11,450,882
2015-09-09 2015-09-07 4.441 2,392,400 -8,941 0.09% 10,623,718
2015-09-08 2015-09-04 4.373 2,401,341 +5,365 0.09% 10,502,262
2015-09-04 2015-09-01 4.485 2,395,976 +14,304 0.09% 10,746,798
2015-08-31 2015-08-27 4.933 2,381,672 -5,364 0.09% 11,748,239
2015-08-28 2015-08-26 4.530 2,387,036 +14,304 0.09% 10,813,499
2015-08-26 2015-08-24 4.687 2,372,732 +23,245 0.09% 11,120,260
2015-08-25 2015-08-21 5.235 2,349,487 -16,093 0.09% 12,299,038
2015-08-24 2015-08-20 5.101 2,365,580 -1,788 0.09% 12,065,761
2015-08-21 2015-08-19 5.358 2,367,368 +5,364 0.09% 12,683,921
2015-08-20 2015-08-18 5.369 2,362,004 +10,729 0.09% 12,681,602
2015-08-18 2015-08-14 5.693 2,351,275 -17,881 0.09% 13,386,698
2015-08-13 2015-08-11 5.705 2,369,156 +28,609 0.09% 13,515,001
2015-08-12 2015-08-10 5.973 2,340,547 -5,364 0.09% 13,980,119
2015-08-11 2015-08-07 5.514 2,345,911 -25,033 0.09% 12,936,318
2015-08-10 2015-08-06 5.268 2,370,944 -26,821 0.09% 12,490,921
2015-08-07 2015-08-05 5.089 2,397,765 +5,365 0.09% 12,203,103
2015-08-06 2015-08-04 5.179 2,392,400 +35,760 0.09% 12,389,878
2015-08-05 2015-08-03 5.190 2,356,640 -5,364 0.09% 12,231,042
2015-08-04 2015-07-31 5.358 2,362,004 +14,305 0.09% 12,655,182
2015-08-03 2015-07-30 5.347 2,347,699 -391,582 0.09% 12,552,278
2015-07-31 2015-07-29 5.526 2,739,281 -7,152 0.10% 15,136,162
2015-07-30 2015-07-28 5.302 2,746,433 +7,152 0.10% 14,561,281
2015-07-29 2015-07-27 5.280 2,739,281 +33,973 0.10% 14,462,082
2015-07-28 2015-07-24 5.861 2,705,308 +388,005 0.10% 15,856,241
2015-07-24 2015-07-22 5.951 2,317,303 -26,820 0.09% 13,789,442
2015-07-23 2015-07-21 6.118 2,344,123 -44,701 0.09% 14,342,339
2015-07-22 2015-07-20 6.051 2,388,824 +21,456 0.09% 14,455,518
2015-07-21 2015-07-17 5.995 2,367,368 -26,820 0.09% 14,193,281
2015-07-20 2015-07-16 5.805 2,394,188 +8,940 0.09% 13,898,818
2015-07-17 2015-07-15 5.760 2,385,248 +28,608 0.09% 13,740,199
2015-07-16 2015-07-14 6.051 2,356,640 +21,457 0.09% 14,260,763
2015-07-15 2015-07-13 6.465 2,335,183 -41,125 0.09% 15,097,360
2015-07-14 2015-07-10 6.085 2,376,308 +16,092 0.09% 14,459,520
2015-07-13 2015-07-09 5.604 2,360,216 +10,729 0.09% 13,226,402
2015-07-10 2015-07-08 4.698 2,349,487 -42,913 0.09% 11,037,598
2015-07-09 2015-07-07 5.011 2,392,400 +66,157 0.09% 11,988,478
2015-07-08 2015-07-06 5.705 2,326,243 -523,896 0.09% 13,270,201
2015-07-07 2015-07-03 6.320 2,850,139 -1,931,086 0.11% 18,012,199
2015-07-06 2015-07-02 6.633 4,781,225 +12,517 0.18% 31,713,642
2015-07-03 2015-06-30 7.080 4,768,708 +1,825,591 0.18% 33,764,217
2015-07-02 2015-06-29 6.935 2,943,117 +62,581 0.11% 20,410,398
2015-06-30 2015-06-26 7.226 2,880,536 +295,027 0.11% 20,814,121
2015-06-29 2015-06-25 7.673 2,585,509 +269,994 0.10% 19,839,121
2015-06-25 2015-06-23 7.584 2,315,515 -8,940 0.09% 17,560,203
2015-06-24 2015-06-22 7.449 2,324,455 +8,940 0.09% 17,316,002
2015-06-23 2015-06-19 7.494 2,315,515 +3,577 0.09% 17,353,003
2015-06-22 2015-06-18 7.673 2,311,938 +5,364 0.09% 17,739,956
2015-06-19 2015-06-17 7.897 2,306,574 +8,940 0.09% 18,214,797
2015-06-18 2015-06-16 7.785 2,297,634 +8,940 0.09% 17,887,199
2015-06-16 2015-06-12 8.490 2,288,694 -3,576 0.09% 19,430,401
2015-06-15 2015-06-11 8.087 2,292,270 +8,940 0.09% 18,537,720
2015-06-12 2015-06-10 8.076 2,283,330 +8,940 0.09% 18,439,882
2015-06-11 2015-06-09 8.635 2,274,390 -906,537 0.09% 19,639,683
2015-06-10 2015-06-08 8.859 3,180,927 +17,880 0.12% 28,179,360
2015-06-08 2015-06-04 9.083 3,163,047 +16,093 0.12% 28,728,564
2015-06-05 2015-06-03 9.105 3,146,954 +12,516 0.12% 28,652,799
2015-06-04 2015-06-02 9.273 3,134,438 +3,576 0.12% 29,064,741
2015-06-03 2015-06-01 9.541 3,130,862 -8,940 0.12% 29,872,062
2015-06-02 2015-05-29 9.138 3,139,802 +7,152 0.12% 28,693,040
2015-06-01 2015-05-28 9.284 3,132,650 +3,576 0.12% 29,083,202
2015-05-28 2015-05-26 9.575 3,129,074 -21,456 0.12% 29,960,002
2015-05-27 2015-05-22 8.825 3,150,530 -393,370 0.12% 27,804,358
2015-05-26 2015-05-21 8.836 3,543,900 +89,403 0.13% 31,315,604
2015-05-22 2015-05-20 8.915 3,454,497 -17,881 0.13% 30,796,076
2015-05-21 2015-05-19 8.915 3,472,378 +3,576 0.13% 30,955,482
2015-05-19 2015-05-15 8.613 3,468,802 +14,305 0.13% 29,876,002
2015-05-18 2015-05-14 8.680 3,454,497 +164,499 0.13% 29,984,636
2015-05-15 2015-05-13 8.534 3,289,998 +634,755 0.12% 28,078,404
2015-05-14 2015-05-12 8.993 2,655,243 -33,972 0.10% 23,878,804
2015-05-13 2015-05-11 8.797 2,689,215 -7,153 0.10% 23,658,265
2015-05-12 2015-05-08 8.233 2,696,368 +34,607 0.10% 22,198,652
2015-05-11 2015-05-07 7.973 2,661,761 +279,812 0.10% 21,222,359
2015-05-08 2015-05-06 7.939 2,381,949 +1,505,321 0.09% 18,910,704
2015-05-07 2015-05-05 8.041 876,628 +5,313 0.03% 7,048,801
2015-05-06 2015-05-04 8.526 871,315 +8,855 0.03% 7,429,200
2015-05-05 2015-04-30 8.944 862,460 +44,274 0.03% 7,714,078
2015-05-04 2015-04-29 8.831 818,186 +19,481 0.03% 7,225,680
2015-04-30 2015-04-28 9.260 798,705 +3,542 0.03% 7,396,396
2015-04-29 2015-04-27 9.667 795,163 +26,564 0.03% 7,686,875
2015-04-28 2015-04-24 9.577 768,599 +7,084 0.03% 7,360,640
2015-04-27 2015-04-23 9.848 761,515 +8,855 0.03% 7,499,199
2015-04-24 2015-04-22 9.893 752,660 -17,710 0.03% 7,445,997
2015-04-23 2015-04-21 9.091 770,370 +23,023 0.03% 7,003,500
2015-04-22 2015-04-20 9.362 747,347 -53,129 0.03% 6,996,756
2015-04-21 2015-04-17 9.882 800,476 -129,281 0.03% 7,909,996
2015-04-20 2015-04-16 9.667 929,757 +208,974 0.04% 8,988,001
2015-04-17 2015-04-15 8.018 720,783 +46,045 0.03% 5,779,400
2015-04-16 2015-04-14 8.165 674,738 +5,313 0.03% 5,509,261
2015-04-15 2015-04-13 8.323 669,425 -37,190 0.03% 5,571,720
2015-04-13 2015-04-09 8.402 706,615 +26,564 0.03% 5,937,118
2015-04-10 2015-04-08 8.831 680,051 +8,855 0.03% 6,005,762
2015-04-09 2015-04-02 7.036 671,196 -33,648 0.03% 4,722,341
2015-04-08 2015-04-01 5.918 704,844 +279,812 0.03% 4,171,038
2015-04-02 2015-03-31 5.782 425,032 -247,935 0.02% 2,457,602
2015-04-01 2015-03-30 5.737 672,967 +205,432 0.03% 3,860,801
2015-03-25 2015-03-23 4.992 467,535 -17,710 0.02% 2,333,761
2015-03-24 2015-03-20 5.059 485,245 +31,878 0.02% 2,455,042
2015-03-23 2015-03-19 5.263 453,367 -664,112 0.02% 2,385,919
2015-03-18 2015-03-16 4.992 1,117,479 -17,710 0.04% 5,578,039
2015-03-16 2015-03-12 5.150 1,135,189 +53,129 0.04% 5,845,921
2015-03-12 2015-03-10 4.992 1,082,060 +262,103 0.04% 5,401,240
2015-03-11 2015-03-09 5.014 819,957 +8,855 0.03% 4,111,440
2015-03-05 2015-03-03 5.217 811,102 +389,612 0.03% 4,231,919
2015-03-02 2015-02-26 5.229 421,490 +8,855 0.02% 2,203,881
2015-02-27 2015-02-25 5.127 412,635 -8,855 0.02% 2,115,640
2015-02-16 2015-02-12 5.071 421,490 -8,855 0.02% 2,137,241
2015-02-10 2015-02-06 4.958 430,345 +8,855 0.02% 2,133,542
2015-02-09 2015-02-05 5.003 421,490 +8,855 0.02% 2,108,681
2015-02-06 2015-02-04 5.071 412,635 -8,855 0.02% 2,092,340
2015-02-05 2015-02-03 5.206 421,490 +8,855 0.02% 2,194,361
2015-02-04 2015-02-02 5.161 412,635 +7,084 0.02% 2,129,620
2015-01-30 2015-01-28 5.342 405,551 +8,855 0.02% 2,166,340
2015-01-28 2015-01-26 5.568 396,696 +8,855 0.02% 2,208,639
2015-01-26 2015-01-22 5.026 387,841 -44,275 0.01% 1,949,098
2015-01-23 2015-01-21 5.071 432,116 +17,710 0.02% 2,191,122
2015-01-22 2015-01-20 4.924 414,406 +8,855 0.02% 2,040,480
2015-01-21 2015-01-19 4.867 405,551 +17,710 0.02% 1,973,980
2015-01-20 2015-01-16 5.105 387,841 -8,855 0.01% 1,979,758
2015-01-16 2015-01-14 4.879 396,696 -17,710 0.02% 1,935,359
2015-01-13 2015-01-09 4.913 414,406 -61,984 0.02% 2,035,800
2015-01-12 2015-01-08 4.969 476,390 -17,709 0.02% 2,367,201
2015-01-09 2015-01-07 5.037 494,099 +61,983 0.02% 2,488,678
2015-01-06 2015-01-02 4.687 432,116 -35,419 0.02% 2,025,202
2015-01-05 2014-12-31 4.664 467,535 +31,877 0.02% 2,180,641
2015-01-02 2014-12-29 4.303 435,658 +8,855 0.02% 1,874,522
2014-12-23 2014-12-19 4.427 426,803 +7,084 0.02% 1,889,441
2014-12-19 2014-12-17 4.382 419,719 -8,855 0.02% 1,839,121
2014-12-16 2014-12-12 4.777 428,574 +212,516 0.02% 2,047,322
2014-12-15 2014-12-11 4.754 216,058 -26,564 0.01% 1,027,241
2014-12-12 2014-12-10 4.788 242,622 +8,855 0.01% 1,161,759
2014-12-11 2014-12-09 4.822 233,767 +17,709 0.01% 1,127,278
2014-12-10 2014-12-08 5.184 216,058 +61,984 0.01% 1,119,961
2014-12-09 2014-12-05 4.992 154,074 +5,313 0.01% 769,080
2014-12-02 2014-11-28 5.251 148,761 -31,877 0.01% 781,199
2014-11-28 2014-11-26 5.297 180,638 +17,709 0.01% 956,757
2014-11-25 2014-11-21 4.924 162,929 -10,626 0.01% 802,241
2014-11-24 2014-11-20 4.788 173,555 -35,419 0.01% 831,042
2014-11-21 2014-11-19 4.619 208,974 -317,003 0.01% 965,240
2014-11-20 2014-11-18 4.664 525,977 +345,339 0.02% 2,453,221
2014-11-19 2014-11-17 4.845 180,638 +26,564 0.01% 875,158
2014-11-18 2014-11-14 5.251 154,074 -23,023 0.01% 809,100
2014-11-17 2014-11-13 5.443 177,097 -3,541 0.01% 964,002
2014-11-14 2014-11-12 5.093 180,638 -17,710 0.01% 920,038
2014-11-13 2014-11-11 4.766 198,348 -8,855 0.01% 945,279
2014-11-12 2014-11-10 4.856 207,203 +35,419 0.01% 1,006,200
2014-11-11 2014-11-07 4.246 171,784 +23,023 0.01% 729,441
2014-10-24 2014-10-22 4.145 148,761 +17,710 0.01% 616,560
2014-10-17 2014-10-15 4.596 131,051 -42,504 0.00% 602,358
2014-10-15 2014-10-13 4.596 173,555 +8,855 0.01% 797,722
2014-10-03 2014-09-29 4.924 164,700 -17,709 0.01% 810,961
2014-09-30 2014-09-26 4.890 182,409 +8,854 0.01% 891,978
2014-09-18 2014-09-16 4.167 173,555 +7,084 0.01% 723,242
2014-09-12 2014-09-10 4.224 166,471 +8,855 0.01% 703,121
2014-09-10 2014-09-05 4.111 157,616 -8,855 0.01% 647,920
2014-08-13 2014-08-11 3.964 166,471 -17,709 0.01% 659,881
2014-08-12 2014-08-08 3.907 184,180 -8,855 0.01% 719,678
2014-08-07 2014-08-05 4.054 193,035 -8,855 0.01% 782,619
2014-08-06 2014-08-04 3.975 201,890 -8,855 0.01% 802,560
2014-08-01 2014-07-30 3.964 210,745 +35,419 0.01% 835,380
2014-07-31 2014-07-29 4.009 175,326 +8,855 0.01% 702,902
2014-07-30 2014-07-28 3.817 166,471 -35,419 0.01% 635,441
2014-07-25 2014-07-23 3.772 201,890 -8,855 0.01% 761,520
2014-07-18 2014-07-16 3.738 210,745 +17,710 0.01% 787,780
2014-07-17 2014-07-15 3.659 193,035 -8,855 0.01% 706,319
2014-07-15 2014-07-11 3.557 201,890 +17,710 0.01% 718,200
2014-07-10 2014-07-08 3.591 184,180 -17,710 0.01% 661,439
2014-07-03 2014-06-30 3.630 201,890 +5,932 0.01% 732,893
2014-04-28 2014-04-24 3.560 195,958 -25,784 0.01% 697,678
2014-04-25 2014-04-23 3.595 221,742 +25,784 0.01% 797,218
2014-04-24 2014-04-22 3.735 195,958 +8,594 0.01% 731,878
2014-04-15 2014-04-11 3.665 187,364 -51,568 0.01% 686,701
2014-04-14 2014-04-10 3.688 238,932 +42,974 0.01% 881,261
2014-03-14 2014-03-12 3.223 195,958 -12,033 0.01% 631,559
2014-03-13 2014-03-11 3.397 207,991 +3,438 0.01% 706,640
2014-03-11 2014-03-07 3.328 204,553 -8,595 0.01% 680,680
2014-02-06 2014-02-04 2.804 213,148 +17,190 0.01% 597,681
2013-12-06 2013-12-04 3.444 195,958 -51,568 0.01% 674,879
2013-12-05 2013-12-03 3.619 247,526 +51,568 0.01% 895,678
2013-11-05 2013-11-01 3.165 195,958 +17,189 0.01% 620,159
2013-10-15 2013-10-10 3.235 178,769 -17,189 0.01% 578,240
2013-09-16 2013-09-12 3.293 195,958 +17,189 0.01% 645,239
2013-09-09 2013-09-05 3.304 178,769 -17,189 0.01% 590,720
2013-08-26 2013-08-22 3.304 195,958 -42,974 0.01% 647,519
2013-08-13 2013-08-09 3.235 238,932 -42,973 0.01% 772,841
2013-08-02 2013-07-31 3.037 281,905 +8,595 0.01% 856,080
2013-07-24 2013-07-22 3.025 273,310 -34,379 0.01% 826,799
2013-07-17 2013-07-15 3.025 307,689 -17,189 0.01% 930,800
2013-07-16 2013-07-12 3.002 324,878 +17,189 0.01% 975,239
2013-07-12 2013-07-10 2.816 307,689 -12,033 0.01% 866,360
2013-07-11 2013-07-09 2.862 319,722 +12,033 0.01% 915,121
2013-07-05 2013-07-03 2.827 307,689 -17,189 0.01% 869,940
2013-06-28 2013-06-26 3.158 324,878 +10,121 0.01% 1,026,106
2013-06-27 2013-06-25 3.026 314,757 +16,654 0.01% 952,559
2013-06-26 2013-06-24 3.110 298,103 -83,270 0.01% 927,219
2013-06-21 2013-06-19 3.279 381,373 -8,326 0.02% 1,250,342
2013-06-18 2013-06-14 3.279 389,699 -33,308 0.02% 1,277,639
2013-06-17 2013-06-13 3.291 423,007 -41,635 0.02% 1,391,920
2013-06-07 2013-06-05 3.495 464,642 -66,615 0.02% 1,623,781
2013-05-30 2013-05-28 3.543 531,257 +41,635 0.02% 1,882,100
2013-05-20 2013-05-15 3.603 489,622 +29,977 0.02% 1,763,999
2013-05-16 2013-05-14 3.591 459,645 +16,653 0.02% 1,650,478
2013-05-13 2013-05-09 3.651 442,992 +3,331 0.02% 1,617,281
2013-05-09 2013-05-07 3.639 439,661 -33,308 0.02% 1,599,840
2013-05-08 2013-05-06 3.483 472,969 -16,653 0.02% 1,647,202
2013-05-03 2013-04-30 3.267 489,622 +33,307 0.02% 1,599,359
2013-04-30 2013-04-26 3.387 456,315 -16,654 0.02% 1,545,361
2013-04-29 2013-04-25 3.351 472,969 -33,307 0.02% 1,584,721
2013-04-25 2013-04-23 3.242 506,276 -16,654 0.02% 1,641,599
2013-04-23 2013-04-19 3.206 522,930 +16,654 0.02% 1,676,760
2013-04-19 2013-04-17 3.218 506,276 +33,307 0.02% 1,629,439
2013-04-18 2013-04-16 3.194 472,969 +16,654 0.02% 1,510,881
2013-04-17 2013-04-15 3.218 456,315 +24,981 0.02% 1,468,641
2013-04-09 2013-04-05 3.315 431,334 +8,327 0.02% 1,429,680
2013-04-08 2013-04-03 3.471 423,007 -24,981 0.02% 1,468,120
2013-04-05 2013-04-02 3.555 447,988 +24,981 0.02% 1,592,481
2013-04-03 2013-03-28 3.627 423,007 +16,654 0.02% 1,534,160
2013-04-02 2013-03-27 3.675 406,353 +41,634 0.02% 1,493,279
2013-03-28 2013-03-26 3.699 364,719 +16,654 0.01% 1,349,041
2013-03-27 2013-03-25 3.759 348,065 +24,981 0.01% 1,308,340
2013-03-22 2013-03-20 3.855 323,084 -46,631 0.01% 1,245,479
2013-03-21 2013-03-19 3.723 369,715 -19,984 0.01% 1,376,401
2013-03-20 2013-03-18 3.675 389,699 +24,980 0.02% 1,432,078
2013-03-13 2013-03-11 3.747 364,719 -16,654 0.01% 1,366,561
2013-03-12 2013-03-08 3.915 381,373 -4,996 0.02% 1,493,082
2013-03-08 2013-03-06 3.879 386,369 +16,654 0.02% 1,498,721
2013-03-06 2013-03-04 3.747 369,715 -48,296 0.01% 1,385,281
2013-03-05 2013-03-01 3.843 418,011 -8,327 0.02% 1,606,400
2013-03-04 2013-02-28 3.783 426,338 -83,269 0.02% 1,612,801
2013-03-01 2013-02-27 3.579 509,607 +83,269 0.02% 1,823,760
2013-02-27 2013-02-25 3.627 426,338 +26,646 0.02% 1,546,241
2013-02-26 2013-02-22 3.699 399,692 +1,666 0.02% 1,478,401
2013-02-25 2013-02-21 3.759 398,026 -51,627 0.02% 1,496,139
2013-02-22 2013-02-20 3.819 449,653 -89,931 0.02% 1,717,199
2013-02-19 2013-02-15 3.915 539,584 +44,965 0.02% 2,112,481
2013-02-18 2013-02-14 3.879 494,619 +16,654 0.02% 1,918,622
2013-02-06 2013-02-04 3.915 477,965 -19,984 0.02% 1,871,241
2013-02-05 2013-02-01 3.795 497,949 -8,327 0.02% 1,889,679
2013-02-04 2013-01-31 3.855 506,276 -218,165 0.02% 1,951,679
2013-02-01 2013-01-30 3.927 724,441 +258,134 0.03% 2,844,899
2013-01-31 2013-01-29 3.867 466,307 +34,973 0.02% 1,803,200
2013-01-30 2013-01-28 3.891 431,334 +24,981 0.02% 1,678,320
2013-01-25 2013-01-23 4.143 406,353 -16,654 0.02% 1,683,599
2013-01-24 2013-01-22 4.143 423,007 -63,285 0.02% 1,752,600
2013-01-23 2013-01-21 4.179 486,292 -124,903 0.02% 2,032,322
2013-01-21 2013-01-17 4.131 611,195 +108,250 0.02% 2,524,959
2013-01-18 2013-01-16 4.203 502,945 +41,634 0.02% 2,113,998
2013-01-17 2013-01-15 4.323 461,311 +16,654 0.02% 1,994,401
2013-01-15 2013-01-11 4.576 444,657 -69,946 0.02% 2,034,540
2013-01-14 2013-01-10 4.503 514,603 +29,977 0.02% 2,317,499
2013-01-11 2013-01-09 4.311 484,626 -33,308 0.02% 2,089,379
2013-01-10 2013-01-08 4.323 517,934 -13,323 0.02% 2,239,201
2013-01-09 2013-01-07 4.407 531,257 -16,654 0.02% 2,341,460
2013-01-07 2013-01-03 4.203 547,911 -16,654 0.02% 2,303,001
2013-01-03 2012-12-31 3.975 564,565 -66,615 0.02% 2,244,182
2012-12-28 2012-12-24 4.047 631,180 -83,269 0.03% 2,554,461
2012-12-21 2012-12-19 4.179 714,449 -24,981 0.03% 2,985,840
2012-12-17 2012-12-13 3.987 739,430 -108,250 0.03% 2,948,161
2012-12-12 2012-12-10 3.963 847,680 +176,531 0.03% 3,359,402
2012-12-11 2012-12-07 3.759 671,149 +33,308 0.03% 2,522,780
2012-12-10 2012-12-06 3.735 637,841 -41,635 0.03% 2,382,259
2012-12-07 2012-12-05 3.687 679,476 -499,615 0.03% 2,505,120
2012-12-06 2012-12-04 3.651 1,179,091 +66,616 0.05% 4,304,641
2012-12-05 2012-12-03 3.675 1,112,475 +24,980 0.04% 4,088,159
2012-12-04 2012-11-30 3.663 1,087,495 +3,331 0.04% 3,983,301
2012-12-03 2012-11-29 3.663 1,084,164 -41,634 0.04% 3,971,101
2012-11-30 2012-11-28 3.723 1,125,798 +33,307 0.05% 4,191,199
2012-11-29 2012-11-27 3.723 1,092,491 -249,807 0.04% 4,067,201
2012-11-27 2012-11-23 3.831 1,342,298 -54,958 0.05% 5,142,280
2012-11-23 2012-11-21 3.639 1,397,256 +58,289 0.06% 5,084,341
2012-11-20 2012-11-16 3.723 1,338,967 -416,346 0.05% 4,984,799
2012-11-15 2012-11-13 3.639 1,755,313 -31,642 0.07% 6,387,240
2012-11-14 2012-11-12 3.735 1,786,955 +31,642 0.07% 6,674,059
2012-11-13 2012-11-09 3.759 1,755,313 -33,308 0.07% 6,598,040
2012-11-12 2012-11-08 3.819 1,788,621 +74,943 0.07% 6,830,642
2012-11-09 2012-11-07 3.939 1,713,678 -48,296 0.07% 6,750,239
2012-11-08 2012-11-06 3.831 1,761,974 +16,653 0.07% 6,750,038
2012-11-07 2012-11-05 3.831 1,745,321 +424,673 0.07% 6,686,242
2012-11-06 2012-11-02 3.867 1,320,648 +6,661 0.05% 5,106,920
2012-11-05 2012-11-01 3.867 1,313,987 -263,130 0.05% 5,081,162
2012-11-02 2012-10-31 3.783 1,577,117 +507,942 0.06% 5,966,100
2012-10-30 2012-10-26 3.855 1,069,175 -11,658 0.04% 4,121,638
2012-10-29 2012-10-25 3.963 1,080,833 -298,103 0.04% 4,283,400
2012-10-26 2012-10-24 4.203 1,378,936 -41,635 0.06% 5,795,998
2012-10-25 2012-10-22 4.107 1,420,571 -199,846 0.06% 5,834,520
2012-10-24 2012-10-19 3.975 1,620,417 +363,053 0.07% 6,441,260
2012-10-22 2012-10-18 3.819 1,257,364 -8,327 0.05% 4,801,802
2012-10-19 2012-10-17 3.687 1,265,691 +631,180 0.05% 4,666,402
2012-10-18 2012-10-16 3.711 634,511 -29,977 0.03% 2,354,581
2012-10-17 2012-10-15 3.567 664,488 -334,741 0.03% 2,370,062
2012-10-16 2012-10-12 3.411 999,229 -33,308 0.04% 3,407,999
2012-10-15 2012-10-11 3.423 1,032,537 +38,304 0.04% 3,534,000
2012-10-12 2012-10-10 3.315 994,233 +432,999 0.04% 3,295,439
2012-10-11 2012-10-09 3.315 561,234 -83,269 0.02% 1,860,241
2012-10-10 2012-10-08 3.339 644,503 -4,996 0.03% 2,151,720
2012-10-09 2012-10-05 3.351 649,499 +119,907 0.03% 2,176,200
2012-10-08 2012-10-04 3.242 529,592 +16,654 0.02% 1,717,201
2012-10-05 2012-10-03 3.146 512,938 +83,269 0.02% 1,613,921
2012-10-04 2012-09-28 3.315 429,669 +79,939 0.02% 1,424,161
2012-10-03 2012-09-27 3.351 349,730 +16,654 0.01% 1,171,799
2012-09-28 2012-09-26 3.435 333,076 +6,661 0.01% 1,143,998
2012-09-25 2012-09-21 3.663 326,415 +29,977 0.01% 1,195,600
2012-09-24 2012-09-20 3.771 296,438 +24,981 0.01% 1,117,840
2012-09-21 2012-09-19 3.951 271,457 -16,654 0.01% 1,072,539
2012-09-19 2012-09-17 3.987 288,111 +8,327 0.01% 1,148,719
2012-09-18 2012-09-14 3.963 279,784 +76,607 0.01% 1,108,799
2012-09-14 2012-09-12 3.879 203,177 -38,303 0.01% 788,121
2012-09-11 2012-09-07 3.915 241,480 -6,662 0.01% 945,398
2012-09-07 2012-09-05 3.663 248,142 -58,288 0.01% 908,900
2012-08-29 2012-08-27 3.855 306,430 -74,943 0.01% 1,181,279
2012-08-20 2012-08-16 3.963 381,373 -51,626 0.02% 1,511,402
2012-08-16 2012-08-14 4.011 432,999 -16,654 0.02% 1,736,798
2012-08-10 2012-08-08 4.083 449,653 -129,900 0.02% 1,835,999
2012-08-09 2012-08-07 3.903 579,553 +4,996 0.02% 2,262,000
2012-07-17 2012-07-13 3.315 574,557 +54,958 0.02% 1,904,400
2012-07-10 2012-07-06 3.807 519,599 +16,654 0.02% 1,978,079
2012-07-06 2012-07-04 3.759 502,945 +46,630 0.02% 1,890,518
2012-06-26 2012-06-22 3.855 456,315 -16,654 0.02% 1,759,081
2012-06-25 2012-06-21 3.843 472,969 +16,654 0.02% 1,817,602
2012-06-21 2012-06-19 4.023 456,315 -416,345 0.02% 1,835,801
2012-06-20 2012-06-18 4.011 872,660 -241,481 0.04% 3,500,319
2012-06-19 2012-06-15 3.843 1,114,141 +8,327 0.05% 4,281,601
2012-06-18 2012-06-14 3.783 1,105,814 +4,996 0.04% 4,183,201
2012-06-15 2012-06-13 3.891 1,100,818 +33,308 0.04% 4,283,281
2012-06-11 2012-06-07 3.843 1,067,510 +649,499 0.04% 4,102,400
2012-06-08 2012-06-06 3.747 418,011 +49,962 0.02% 1,566,240
2012-06-06 2012-06-04 3.807 368,049 +33,307 0.01% 1,401,138
2012-06-01 2012-05-30 4.367 334,742 -76,607 0.01% 1,461,834
2012-05-31 2012-05-29 4.182 411,349 +10,905 0.02% 1,720,263
2012-05-28 2012-05-24 3.886 400,444 +32,424 0.02% 1,556,098
2012-05-24 2012-05-22 4.120 368,020 +8,106 0.02% 1,516,361
2012-05-23 2012-05-21 3.972 359,914 +8,107 0.01% 1,429,681
2012-05-22 2012-05-18 4.034 351,807 +8,106 0.01% 1,419,178
2012-05-17 2012-05-15 4.355 343,701 +9,727 0.01% 1,496,719
2012-05-16 2012-05-14 4.367 333,974 +48,637 0.01% 1,458,480
2012-05-09 2012-05-07 4.712 285,337 +32,425 0.01% 1,344,640
2012-05-03 2012-04-30 4.823 252,912 +24,318 0.01% 1,219,919
2012-04-30 2012-04-26 4.935 228,594 -8,106 0.01% 1,128,001
2012-04-27 2012-04-25 4.972 236,700 +40,531 0.01% 1,176,760
2012-04-26 2012-04-24 4.922 196,169 +29,182 0.01% 965,579
2012-04-20 2012-04-18 5.132 166,987 -37,288 0.01% 856,960
2012-04-18 2012-04-16 5.058 204,275 -8,106 0.01% 1,033,198
2012-04-17 2012-04-13 5.144 212,381 +8,106 0.01% 1,092,538
2012-04-16 2012-04-12 5.033 204,275 +16,212 0.01% 1,028,158
2012-04-12 2012-04-10 4.749 188,063 +16,212 0.01% 893,200
2012-04-03 2012-03-30 4.873 171,851 +32,425 0.01% 837,402
2012-03-30 2012-03-28 4.996 139,426 -37,288 0.01% 696,600
2012-03-28 2012-03-26 4.873 176,714 -30,804 0.01% 861,098
2012-03-27 2012-03-23 4.762 207,518 +34,046 0.01% 988,161
2012-03-26 2012-03-22 4.774 173,472 +25,940 0.01% 828,180
2012-03-23 2012-03-21 4.836 147,532 +16,212 0.01% 713,439
2012-03-20 2012-03-16 5.058 131,320 -48,637 0.01% 664,201
2012-03-19 2012-03-15 5.058 179,957 +16,212 0.01% 910,201
2012-03-16 2012-03-14 5.268 163,745 -8,106 0.01% 862,543
2012-03-15 2012-03-13 5.354 171,851 +24,319 0.01% 920,082
2012-03-14 2012-03-12 5.477 147,532 +16,212 0.01% 808,079
2012-03-02 2012-02-29 5.169 131,320 -3,242 0.01% 678,781
2012-03-01 2012-02-28 5.268 134,562 -4,864 0.01% 708,818
2012-02-20 2012-02-16 5.083 139,426 -8,106 0.01% 708,640
2012-02-17 2012-02-15 4.947 147,532 +8,106 0.01% 729,819
2012-02-14 2012-02-10 4.786 139,426 +8,106 0.01% 667,360
2012-02-13 2012-02-09 4.910 131,320 -661,463 0.01% 644,761
2012-02-10 2012-02-08 4.651 792,783 +16,213 0.03% 3,687,061
2012-02-08 2012-02-06 4.651 776,570 -16,213 0.03% 3,611,658
2012-02-07 2012-02-03 4.614 792,783 -16,212 0.03% 3,657,721
2012-02-06 2012-02-02 4.638 808,995 -32,425 0.03% 3,752,479
2012-02-03 2012-02-01 4.614 841,420 -24,318 0.03% 3,882,121
2012-02-02 2012-01-31 4.392 865,738 -35,667 0.04% 3,802,079
2012-02-01 2012-01-30 4.712 901,405 +16,212 0.04% 4,247,838
2012-01-31 2012-01-27 5.021 885,193 +24,318 0.04% 4,444,440
2012-01-26 2012-01-19 5.157 860,875 +645,251 0.04% 4,439,162
2012-01-18 2012-01-16 4.638 215,624 -16,212 0.01% 1,000,160
2012-01-12 2012-01-10 4.737 231,836 +16,212 0.01% 1,098,239
2012-01-11 2012-01-09 4.786 215,624 -16,212 0.01% 1,032,080
2012-01-10 2012-01-06 4.614 231,836 -8,106 0.01% 1,069,639
2012-01-05 2012-01-03 4.453 239,942 -267,504 0.01% 1,068,558
2012-01-04 2011-12-30 4.429 507,446 -226,972 0.02% 2,247,341
2011-12-23 2011-12-21 4.416 734,418 -32,425 0.03% 3,243,478
2011-12-22 2011-12-20 4.268 766,843 +12,970 0.03% 3,273,160
2011-12-21 2011-12-19 4.318 753,873 +19,455 0.03% 3,254,999
2011-12-20 2011-12-16 4.330 734,418 -24,319 0.03% 3,180,058
2011-12-16 2011-12-14 4.059 758,737 +24,319 0.03% 3,079,440
2011-12-08 2011-12-06 4.182 734,418 -8,107 0.03% 3,071,338
2011-12-05 2011-12-01 4.416 742,525 +8,107 0.03% 3,279,282
2011-12-01 2011-11-29 4.207 734,418 -16,213 0.03% 3,089,458
2011-11-25 2011-11-23 3.935 750,631 +16,213 0.03% 2,953,941
2011-11-24 2011-11-22 4.096 734,418 +8,106 0.03% 3,007,918
2011-11-18 2011-11-16 4.503 726,312 -8,106 0.03% 3,270,399
2011-11-16 2011-11-14 4.626 734,418 +8,106 0.03% 3,397,498
2011-11-14 2011-11-10 4.441 726,312 -8,106 0.03% 3,225,599
2011-11-08 2011-11-04 4.737 734,418 +8,106 0.03% 3,479,038
2011-11-07 2011-11-03 4.577 726,312 +453,945 0.03% 3,324,159
2011-10-31 2011-10-27 4.367 272,367 -8,106 0.01% 1,189,440
2011-09-27 2011-09-23 3.541 280,473 -48,637 0.01% 993,019
2011-09-22 2011-09-20 3.442 329,110 -24,319 0.01% 1,132,739
2011-09-09 2011-09-07 4.009 353,429 -16,212 0.01% 1,417,001
2011-09-07 2011-09-05 3.935 369,641 +24,318 0.02% 1,454,640
2011-08-31 2011-08-29 4.404 345,323 -8,106 0.01% 1,520,822
2011-08-30 2011-08-26 4.305 353,429 -24,318 0.01% 1,521,641
2011-08-29 2011-08-25 4.404 377,747 -16,213 0.02% 1,663,619
2011-08-23 2011-08-19 3.911 393,960 +8,107 0.02% 1,540,622
2011-08-22 2011-08-18 4.219 385,853 +16,212 0.02% 1,627,918
2011-08-16 2011-08-12 4.182 369,641 -8,106 0.02% 1,545,840
2011-08-15 2011-08-11 4.281 377,747 -16,213 0.02% 1,617,019
2011-08-10 2011-08-08 4.663 393,960 +24,319 0.02% 1,837,082
2011-08-05 2011-08-03 4.885 369,641 -8,106 0.02% 1,805,760
2011-08-02 2011-07-29 5.107 377,747 +16,212 0.02% 1,929,239
2011-08-01 2011-07-28 5.169 361,535 +16,212 0.02% 1,868,741
2011-07-04 2011-06-29 5.120 345,323 -32,424 0.01% 1,767,902
2011-06-28 2011-06-24 5.009 377,747 +32,424 0.02% 1,891,959
2011-06-20 2011-06-16 4.922 345,323 -16,212 0.01% 1,699,742
2011-06-17 2011-06-15 5.009 361,535 +8,106 0.02% 1,810,761
2011-06-16 2011-06-14 4.873 353,429 +8,106 0.01% 1,722,201
2011-06-03 2011-06-01 4.972 345,323 -8,106 0.01% 1,716,782
2011-05-31 2011-05-27 4.972 353,429 -48,637 0.01% 1,757,081
2011-05-30 2011-05-26 5.046 402,066 +16,213 0.02% 2,028,641
2011-05-26 2011-05-24 5.144 385,853 +32,424 0.02% 1,984,918
2011-05-24 2011-05-20 5.255 353,429 -97,274 0.01% 1,857,361
2011-05-23 2011-05-19 5.366 450,703 -16,212 0.02% 2,418,602
2011-05-19 2011-05-17 5.255 466,915 +40,531 0.02% 2,453,760
2011-05-16 2011-05-12 5.144 426,384 -32,425 0.02% 2,193,419
2011-05-13 2011-05-11 5.218 458,809 -8,106 0.02% 2,394,181
2011-05-11 2011-05-06 5.107 466,915 +8,106 0.02% 2,384,640
2011-05-09 2011-05-05 5.070 458,809 -72,955 0.02% 2,326,261
2011-05-06 2011-05-04 5.009 531,764 +72,955 0.02% 2,663,358
2011-05-05 2011-05-03 4.786 458,809 +8,106 0.02% 2,196,081
2011-05-03 2011-04-28 4.910 450,703 +8,106 0.02% 2,212,882
2011-04-29 2011-04-27 4.972 442,597 +8,107 0.02% 2,200,382
2011-04-27 2011-04-21 5.058 434,490 +40,530 0.02% 2,197,598
2011-04-20 2011-04-18 5.304 393,960 +16,213 0.02% 2,089,443
2011-04-19 2011-04-15 5.316 377,747 +46,748 0.02% 2,008,202
2011-04-14 2011-04-12 5.404 330,999 -31,827 0.01% 1,788,797
2011-04-11 2011-04-07 5.530 362,826 -7,957 0.02% 2,006,398
2011-04-08 2011-04-06 5.542 370,783 -22,279 0.02% 2,055,060
2011-04-07 2011-04-04 5.291 393,062 +7,957 0.02% 2,079,741
2011-04-06 2011-04-01 4.977 385,105 -7,957 0.02% 1,916,639
2011-04-04 2011-03-31 4.889 393,062 +7,957 0.02% 1,921,661
2011-03-31 2011-03-29 4.839 385,105 -23,870 0.02% 1,863,399
2011-03-30 2011-03-28 4.851 408,975 +7,956 0.02% 1,984,038
2011-03-25 2011-03-23 5.279 401,019 -15,913 0.02% 2,116,802
2011-03-23 2011-03-21 5.191 416,932 +23,870 0.02% 2,164,120
2011-03-22 2011-03-18 4.814 393,062 -23,870 0.02% 1,892,021
2011-03-21 2011-03-17 4.437 416,932 -55,697 0.02% 1,849,720
2011-03-18 2011-03-16 5.077 472,629 +143,221 0.02% 2,399,760
2011-03-16 2011-03-14 5.241 329,408 +38,192 0.01% 1,726,379
2011-03-14 2011-03-10 5.718 291,216 +15,914 0.01% 1,665,301
2011-03-11 2011-03-09 6.058 275,302 -15,914 0.01% 1,667,717
2011-03-07 2011-03-03 5.781 291,216 +7,957 0.01% 1,683,601
2011-03-03 2011-03-01 5.756 283,259 +23,870 0.01% 1,630,479
2011-02-16 2011-02-14 6.008 259,389 -7,957 0.01% 1,558,280
2011-02-10 2011-02-08 5.693 267,346 +7,957 0.01% 1,522,082
2011-01-20 2011-01-18 6.510 259,389 -15,913 0.01% 1,688,680
2011-01-13 2011-01-11 6.686 275,302 -7,957 0.01% 1,840,717
2011-01-12 2011-01-10 6.586 283,259 -119,351 0.01% 1,865,439
2010-12-23 2010-12-21 6.573 402,610 -4,774 0.02% 2,646,380
2010-12-17 2010-12-15 6.799 407,384 +7,957 0.02% 2,769,920
2010-12-15 2010-12-13 6.912 399,427 -7,957 0.02% 2,760,998
2010-12-14 2010-12-10 7.026 407,384 -6,365 0.02% 2,862,080
2010-12-13 2010-12-09 7.151 413,749 +22,278 0.02% 2,958,798
2010-12-10 2010-12-08 6.862 391,471 -7,956 0.02% 2,686,323
2010-12-06 2010-12-02 6.799 399,427 +31,827 0.02% 2,715,818
2010-12-02 2010-11-30 6.686 367,600 -7,957 0.02% 2,457,837
2010-12-01 2010-11-29 6.787 375,557 +15,913 0.02% 2,548,799
2010-11-26 2010-11-24 6.385 359,644 -15,913 0.02% 2,296,162
2010-11-23 2010-11-19 6.560 375,557 +7,957 0.02% 2,463,839
2010-11-12 2010-11-10 6.875 367,600 +15,913 0.02% 2,527,137
2010-11-08 2010-11-04 7.088 351,687 -63,654 0.01% 2,492,880
2010-11-05 2010-11-03 7.189 415,341 +68,428 0.02% 2,985,842
2010-11-02 2010-10-29 6.523 346,913 -7,957 0.01% 2,262,841
2010-10-29 2010-10-27 5.920 354,870 -23,870 0.02% 2,100,662
2010-10-20 2010-10-18 6.008 378,740 -20,687 0.02% 2,275,281
2010-10-19 2010-10-15 6.108 399,427 +9,548 0.02% 2,439,718
2010-10-18 2010-10-14 5.832 389,879 -17,505 0.02% 2,273,599
2010-10-14 2010-10-12 5.404 407,384 -23,870 0.02% 2,201,600
2010-10-13 2010-10-11 5.492 431,254 +7,957 0.02% 2,368,539
2010-10-12 2010-10-08 5.429 423,297 -7,957 0.02% 2,298,238
2010-10-11 2010-10-07 5.505 431,254 -39,784 0.02% 2,373,959
2010-10-08 2010-10-06 5.630 471,038 -35,009 0.02% 2,652,162
2010-10-05 2010-09-30 5.417 506,047 +79,567 0.02% 2,741,159
2010-09-30 2010-09-28 5.379 426,480 -44,558 0.02% 2,294,080
2010-09-29 2010-09-27 5.165 471,038 +49,332 0.02% 2,433,121
2010-09-27 2010-09-22 4.914 421,706 -3,183 0.02% 2,072,300
2010-09-24 2010-09-21 4.889 424,889 -31,827 0.02% 2,077,261
2010-09-17 2010-09-15 4.889 456,716 -106,620 0.02% 2,232,862
2010-09-16 2010-09-14 4.876 563,336 -6,365 0.02% 2,747,042
2010-09-15 2010-09-13 5.039 569,701 -20,687 0.02% 2,870,946
2010-09-14 2010-09-10 4.950 590,388 +10,262 0.02% 2,922,337
2010-09-13 2010-09-09 4.950 580,126 -15,636 0.02% 2,871,542
2010-09-10 2010-09-08 4.835 595,762 -42,220 0.03% 2,880,358
2010-09-09 2010-09-07 4.784 637,982 -7,818 0.03% 3,051,841
2010-09-08 2010-09-06 4.835 645,800 -15,637 0.03% 3,122,279
2010-09-07 2010-09-03 4.694 661,437 -26,583 0.03% 3,104,820
2010-09-02 2010-08-31 4.413 688,020 -7,818 0.03% 3,036,002
2010-09-01 2010-08-30 4.387 695,838 +15,637 0.03% 3,052,700
2010-08-25 2010-08-23 4.553 680,201 +67,238 0.03% 3,097,199
2010-08-11 2010-08-09 4.924 612,963 -31,274 0.03% 3,018,400
2010-08-09 2010-08-05 4.950 644,237 -32,837 0.03% 3,188,882
2010-08-06 2010-08-04 4.899 677,074 -26,582 0.03% 3,316,781
2010-08-05 2010-08-03 4.809 703,656 -56,293 0.03% 3,383,998
2010-08-04 2010-08-02 4.873 759,949 +64,111 0.03% 3,703,320
2010-08-02 2010-07-29 4.694 695,838 +7,818 0.03% 3,266,300
2010-07-30 2010-07-28 4.694 688,020 -492,559 0.03% 3,229,602
2010-07-26 2010-07-22 4.515 1,180,579 +459,722 0.05% 5,330,300
2010-07-23 2010-07-21 4.489 720,857 +62,547 0.03% 3,236,220
2010-07-16 2010-07-14 4.438 658,310 +15,637 0.03% 2,921,742
2010-07-13 2010-07-09 4.464 642,673 -7,818 0.03% 2,868,781
2010-07-08 2010-07-06 4.438 650,491 +31,273 0.03% 2,887,039
2010-06-29 2010-06-25 4.451 619,218 -23,455 0.03% 2,756,162
2010-06-23 2010-06-21 4.605 642,673 -7,818 0.03% 2,959,201
2010-05-12 2010-05-10 4.502 650,491 -23,455 0.03% 2,928,639
2010-05-11 2010-05-07 4.259 673,946 -7,819 0.03% 2,870,458
2010-05-07 2010-05-05 4.374 681,765 +7,819 0.03% 2,982,241
2010-05-06 2010-05-04 4.489 673,946 +39,092 0.03% 3,025,618
2010-05-03 2010-04-29 4.745 634,854 +7,818 0.03% 3,012,518
2010-04-15 2010-04-13 5.116 627,036 -7,818 0.03% 3,208,000
2010-04-14 2010-04-12 4.886 634,854 -7,819 0.03% 3,101,838
2010-04-13 2010-04-09 5.039 642,673 -23,455 0.03% 3,238,681
2010-04-09 2010-04-07 5.039 666,128 -7,818 0.03% 3,356,880
2010-04-08 2010-04-01 5.001 673,946 -179,824 0.03% 3,370,418
2010-03-29 2010-03-25 4.694 853,770 +31,274 0.04% 4,007,641
2010-03-19 2010-03-17 4.899 822,496 -10,946 0.04% 4,029,159
2010-03-17 2010-03-15 4.771 833,442 -15,637 0.04% 3,976,180
2010-03-09 2010-03-05 4.809 849,079 -12,509 0.04% 4,083,361
2010-03-08 2010-03-04 4.643 861,588 -414,376 0.04% 4,000,259
2010-03-05 2010-03-03 4.899 1,275,964 +398,739 0.05% 6,250,562
2010-02-25 2010-02-23 4.541 877,225 -7,818 0.04% 3,983,100
2010-02-23 2010-02-19 4.362 885,043 +7,818 0.04% 3,860,118
2010-02-22 2010-02-18 4.464 877,225 -25,019 0.04% 3,915,780
2010-02-19 2010-02-17 4.502 902,244 -15,637 0.04% 4,062,081
2010-02-12 2010-02-10 4.425 917,881 -14,073 0.04% 4,062,041
2010-02-11 2010-02-09 4.285 931,954 +39,092 0.04% 3,993,201
2010-02-10 2010-02-08 4.285 892,862 +7,819 0.04% 3,825,701
2010-02-08 2010-02-04 4.400 885,043 -7,819 0.04% 3,894,078
2010-02-04 2010-02-02 4.451 892,862 +23,455 0.04% 3,974,161
2010-02-01 2010-01-28 4.413 869,407 -7,818 0.04% 3,836,402
2010-01-25 2010-01-21 4.502 877,225 +7,818 0.04% 3,949,440
2010-01-22 2010-01-20 4.668 869,407 +10,946 0.04% 4,058,802
2010-01-21 2010-01-19 4.899 858,461 -7,818 0.04% 4,205,341
2010-01-15 2010-01-13 4.809 866,279 +7,818 0.04% 4,166,079
2010-01-14 2010-01-12 4.975 858,461 -23,455 0.04% 4,271,221
2010-01-13 2010-01-11 4.963 881,916 +39,092 0.04% 4,376,640
2010-01-12 2010-01-08 4.809 842,824 -15,637 0.04% 4,053,280
2010-01-08 2010-01-06 4.605 858,461 -7,818 0.04% 3,952,801
2010-01-05 2009-12-31 4.592 866,279 -7,819 0.04% 3,977,719
2009-12-29 2009-12-24 4.464 874,098 -26,582 0.04% 3,901,822
2009-12-28 2009-12-22 4.182 900,680 +23,455 0.04% 3,767,039
2009-12-22 2009-12-18 4.182 877,225 -86,002 0.04% 3,668,940
2009-12-21 2009-12-17 4.259 963,227 +78,184 0.04% 4,102,558
2009-12-18 2009-12-16 4.323 885,043 -39,092 0.04% 3,826,158
2009-12-17 2009-12-15 4.489 924,135 -7,819 0.04% 4,148,818
2009-12-15 2009-12-11 4.515 931,954 +15,637 0.04% 4,207,761
2009-12-14 2009-12-10 4.579 916,317 +46,910 0.04% 4,195,760
2009-12-11 2009-12-09 4.566 869,407 -7,818 0.04% 3,969,842
2009-12-08 2009-12-04 4.656 877,225 +15,637 0.04% 4,084,080
2009-12-07 2009-12-03 4.681 861,588 +7,818 0.04% 4,033,319
2009-12-03 2009-12-01 4.707 853,770 -31,273 0.04% 4,018,561
2009-12-02 2009-11-30 4.656 885,043 +7,818 0.04% 4,120,478
2009-12-01 2009-11-27 4.451 877,225 +70,366 0.04% 3,904,560
2009-11-27 2009-11-25 4.873 806,859 +7,818 0.03% 3,931,918
2009-11-24 2009-11-20 4.924 799,041 -7,818 0.03% 3,934,700
2009-11-23 2009-11-19 4.975 806,859 +148,549 0.03% 4,014,478
2009-11-20 2009-11-18 4.860 658,310 -31,273 0.03% 3,199,602
2009-11-19 2009-11-17 4.950 689,583 -7,819 0.03% 3,413,339
2009-11-18 2009-11-16 4.950 697,402 +26,583 0.03% 3,452,042
2009-11-17 2009-11-13 4.860 670,819 +7,818 0.03% 3,260,399
2009-11-16 2009-11-12 4.886 663,001 +4,691 0.03% 3,239,361
2009-11-12 2009-11-10 4.924 658,310 -31,273 0.03% 3,241,702
2009-11-11 2009-11-09 4.963 689,583 -156,368 0.03% 3,422,159
2009-11-10 2009-11-06 4.848 845,951 +164,186 0.04% 4,100,778
2009-11-09 2009-11-05 4.796 681,765 -15,637 0.03% 3,270,001
2009-11-06 2009-11-04 4.758 697,402 -1,563 0.03% 3,318,242
2009-11-05 2009-11-03 4.630 698,965 -6,255 0.03% 3,236,278
2009-11-04 2009-11-02 4.694 705,220 +7,818 0.03% 3,310,340
2009-11-03 2009-10-30 4.758 697,402 -62,547 0.03% 3,318,242
2009-11-02 2009-10-29 4.732 759,949 +15,637 0.03% 3,596,400
2009-10-29 2009-10-27 5.052 744,312 +64,111 0.03% 3,760,399
2009-10-28 2009-10-23 5.052 680,201 +12,509 0.03% 3,436,499
2009-10-27 2009-10-22 5.078 667,692 -7,818 0.03% 3,390,381
2009-10-23 2009-10-21 5.103 675,510 +7,818 0.03% 3,447,359
2009-10-22 2009-10-20 5.103 667,692 -7,818 0.03% 3,407,461
2009-10-21 2009-10-19 4.911 675,510 +7,818 0.03% 3,317,759
2009-10-16 2009-10-14 4.988 667,692 -15,637 0.03% 3,330,601
2009-10-15 2009-10-13 4.924 683,329 +9,383 0.03% 3,364,902
2009-10-14 2009-10-12 4.835 673,946 -7,819 0.03% 3,258,358
2009-10-13 2009-10-09 4.899 681,765 +15,637 0.03% 3,339,761
2009-10-09 2009-10-07 4.758 666,128 -15,637 0.03% 3,169,440
2009-10-08 2009-10-06 4.694 681,765 +31,274 0.03% 3,200,241
2009-10-06 2009-10-02 4.643 650,491 +15,637 0.03% 3,020,159
2009-09-30 2009-09-28 4.681 634,854 -15,637 0.03% 2,971,918
2009-09-29 2009-09-25 4.835 650,491 -78,184 0.03% 3,144,959
2009-09-28 2009-09-24 4.707 728,675 +6,254 0.03% 3,429,759
2009-09-23 2009-09-21 4.937 722,421 -10,945 0.03% 3,566,642
2009-09-22 2009-09-18 4.835 733,366 +26,582 0.03% 3,545,638
2009-09-18 2009-09-16 5.027 706,784 +15,637 0.03% 3,552,721
2009-09-16 2009-09-14 4.950 691,147 -10,946 0.03% 3,421,080
2009-09-14 2009-09-10 5.039 702,093 -4,691 0.03% 3,538,121
2009-09-11 2009-09-09 5.142 706,784 -15,637 0.03% 3,634,081
2009-09-10 2009-09-08 5.180 722,421 -67,238 0.03% 3,742,202
2009-09-09 2009-09-07 4.899 789,659 -15,637 0.03% 3,868,301
2009-09-08 2009-09-04 4.758 805,296 +15,637 0.03% 3,831,602
2009-09-07 2009-09-03 4.643 789,659 -7,818 0.03% 3,666,301
2009-09-04 2009-09-02 4.438 797,477 +23,455 0.03% 3,539,399
2009-09-01 2009-08-28 4.707 774,022 -23,455 0.03% 3,643,200
2009-08-31 2009-08-27 4.809 797,477 -3,128 0.03% 3,835,199
2009-08-28 2009-08-26 4.758 800,605 -23,455 0.03% 3,809,282
2009-08-27 2009-08-25 4.796 824,060 -100,075 0.04% 3,952,501
2009-08-26 2009-08-24 4.502 924,135 +67,238 0.04% 4,160,638
2009-08-25 2009-08-21 4.592 856,897 -90,694 0.04% 3,934,639
2009-08-24 2009-08-20 4.528 947,591 +7,819 0.04% 4,290,482
2009-08-21 2009-08-19 4.438 939,772 -20,328 0.04% 4,170,939
2009-08-20 2009-08-18 4.246 960,100 +65,675 0.04% 4,076,960
2009-08-19 2009-08-17 4.387 894,425 +18,764 0.04% 3,923,918
2009-08-17 2009-08-13 4.988 875,661 +7,818 0.04% 4,367,998
2009-08-14 2009-08-12 4.988 867,843 +20,328 0.04% 4,329,001
2009-08-13 2009-08-11 4.963 847,515 +23,455 0.04% 4,205,920
2009-08-12 2009-08-10 4.988 824,060 -156,368 0.04% 4,110,601
2009-08-11 2009-08-07 4.911 980,428 -78,184 0.04% 4,815,360
2009-08-10 2009-08-06 5.142 1,058,612 +211,097 0.05% 5,443,080
2009-08-07 2009-08-05 5.116 847,515 -28,146 0.04% 4,336,000
2009-08-06 2009-08-04 5.218 875,661 +65,674 0.04% 4,569,598
2009-08-05 2009-08-03 5.334 809,987 +29,710 0.03% 4,320,122
2009-08-04 2009-07-31 5.206 780,277 -17,200 0.03% 4,061,861
2009-08-03 2009-07-30 5.116 797,477 -320,555 0.03% 4,079,999
2009-07-31 2009-07-29 5.039 1,118,032 -750,567 0.05% 5,634,201
2009-07-30 2009-07-28 5.308 1,868,599 +677,074 0.08% 9,918,502
2009-07-29 2009-07-27 4.975 1,191,525 +45,347 0.05% 5,928,361
2009-07-28 2009-07-24 4.617 1,146,178 +32,837 0.05% 5,292,260
2009-07-27 2009-07-23 4.605 1,113,341 +68,802 0.05% 5,126,401
2009-07-24 2009-07-22 4.592 1,044,539 +31,274 0.04% 4,796,241
2009-07-23 2009-07-21 4.617 1,013,265 +15,637 0.04% 4,678,559
2009-07-22 2009-07-20 4.720 997,628 +54,728 0.04% 4,708,438
2009-07-21 2009-07-17 4.605 942,900 +18,765 0.04% 4,341,602
2009-07-20 2009-07-16 4.553 924,135 +6,254 0.04% 4,207,918
2009-07-17 2009-07-15 4.720 917,881 -15,636 0.04% 4,332,061
2009-07-16 2009-07-14 4.592 933,517 +23,455 0.04% 4,286,458
2009-07-15 2009-07-13 4.489 910,062 -54,729 0.04% 4,085,639
2009-07-14 2009-07-10 4.643 964,791 -26,583 0.04% 4,479,419
2009-07-13 2009-07-09 4.579 991,374 +7,819 0.04% 4,539,441
2009-07-10 2009-07-08 4.336 983,555 -23,455 0.04% 4,264,619
2009-07-09 2009-07-07 4.400 1,007,010 +31,273 0.04% 4,430,718
2009-07-08 2009-07-06 4.234 975,737 +23,455 0.04% 4,130,881
2009-07-07 2009-07-03 4.285 952,282 -7,818 0.04% 4,080,301
2009-07-06 2009-07-02 4.259 960,100 -23,455 0.04% 4,089,240
2009-07-02 2009-06-29 4.387 983,555 -23,455 0.04% 4,314,939
2009-06-30 2009-06-26 4.464 1,007,010 +17,200 0.04% 4,495,118
2009-06-29 2009-06-25 4.298 989,810 -31,274 0.04% 4,253,760
2009-06-26 2009-06-24 4.259 1,021,084 +56,293 0.04% 4,348,982
2009-06-24 2009-06-22 4.208 964,791 +9,382 0.04% 4,059,860
2009-06-23 2009-06-19 4.272 955,409 -145,422 0.04% 4,081,480
2009-06-22 2009-06-18 4.298 1,100,831 +153,240 0.05% 4,730,878
2009-06-19 2009-06-17 4.234 947,591 -7,818 0.04% 4,011,722
2009-06-18 2009-06-16 4.298 955,409 +10,946 0.04% 4,105,920
2009-06-16 2009-06-12 4.566 944,463 -778,713 0.04% 4,312,559
2009-06-15 2009-06-11 4.668 1,723,176 +12,509 0.07% 8,044,598
2009-06-12 2009-06-10 4.681 1,710,667 +25,019 0.07% 8,008,080
2009-06-11 2009-06-09 4.668 1,685,648 +39,092 0.07% 7,869,400
2009-06-09 2009-06-05 4.950 1,646,556 -297,099 0.07% 8,150,220
2009-06-08 2009-06-04 4.899 1,943,655 -7,819 0.08% 9,521,378
2009-06-05 2009-06-03 4.975 1,951,474 -7,818 0.08% 9,709,441
2009-06-04 2009-06-02 4.988 1,959,292 -31,274 0.08% 9,773,399
2009-06-03 2009-06-01 4.873 1,990,566 +10,946 0.09% 9,700,261
2009-06-02 2009-05-29 4.681 1,979,620 +15,637 0.09% 9,267,120
2009-06-01 2009-05-27 4.784 1,963,983 -103,203 0.08% 9,394,879
2009-05-29 2009-05-26 4.643 2,067,186 +117,276 0.09% 9,597,719
2009-05-27 2009-05-25 4.515 1,949,910 +39,092 0.08% 8,803,820
2009-05-26 2009-05-22 4.272 1,910,818 +7,818 0.08% 8,162,960
2009-05-22 2009-05-20 4.592 1,903,000 -40,655 0.08% 8,739,441
2009-05-21 2009-05-19 4.527 1,943,655 +47,397 0.08% 8,799,356
2009-05-20 2009-05-18 4.436 1,896,258 +786,403 0.08% 8,411,599
2009-05-19 2009-05-15 4.123 1,109,855 +88,911 0.05% 4,575,679
2009-05-18 2009-05-14 4.071 1,020,944 -9,198 0.04% 4,155,839
2009-05-15 2009-05-13 4.227 1,030,142 -56,719 0.05% 4,354,560
2009-05-14 2009-05-12 4.188 1,086,861 +84,312 0.05% 4,551,780
2009-05-13 2009-05-11 4.175 1,002,549 +240,673 0.04% 4,185,601
2009-05-12 2009-05-08 4.318 761,876 -22,994 0.03% 3,290,141
2009-05-11 2009-05-07 4.410 784,870 -326,518 0.03% 3,461,120
2009-05-08 2009-05-06 4.318 1,111,388 +278,997 0.05% 4,799,499
2009-05-07 2009-05-05 3.875 832,391 +13,796 0.04% 3,225,418
2009-05-06 2009-05-04 3.797 818,595 -1,533 0.04% 3,107,880
2009-05-05 2009-04-30 3.653 820,128 -36,791 0.04% 2,996,001
2009-05-04 2009-04-29 3.379 856,919 +47,522 0.04% 2,895,621
2009-04-30 2009-04-28 3.275 809,397 +18,395 0.04% 2,650,559
2009-04-21 2009-04-17 3.992 791,002 -561,059 0.03% 3,157,921
2009-04-20 2009-04-16 3.666 1,352,061 -349,513 0.06% 4,956,839
2009-04-17 2009-04-15 3.418 1,701,574 +757,277 0.07% 5,816,401
2009-04-16 2009-04-14 3.366 944,297 +78,181 0.04% 3,178,561
2009-04-15 2009-04-09 3.314 866,116 -206,948 0.04% 2,870,199
2009-04-14 2009-04-08 3.092 1,073,064 -4,599 0.05% 3,317,999
2009-04-09 2009-04-07 3.262 1,077,663 -246,805 0.05% 3,514,999
2009-04-08 2009-04-06 3.288 1,324,468 +179,355 0.06% 4,354,560
2009-04-07 2009-04-03 3.170 1,145,113 -15,330 0.05% 3,630,420
2009-04-06 2009-04-02 3.066 1,160,443 +65,917 0.05% 3,557,901
2009-04-03 2009-04-01 2.975 1,094,526 -6,132 0.05% 3,255,841
2009-04-02 2009-03-31 2.909 1,100,658 +18,396 0.05% 3,202,281
2009-04-01 2009-03-30 2.909 1,082,262 +42,922 0.05% 3,148,760
2009-03-31 2009-03-27 3.131 1,039,340 -395,500 0.05% 3,254,401
2009-03-30 2009-03-26 3.053 1,434,840 -87,379 0.06% 4,380,479
2009-03-27 2009-03-25 2.792 1,522,219 +338,782 0.07% 4,250,041
2009-03-26 2009-03-24 2.753 1,183,437 +119,570 0.05% 3,257,841
2009-03-25 2009-03-23 2.792 1,063,867 -90,444 0.05% 2,970,321
2009-03-24 2009-03-20 2.662 1,154,311 -119,570 0.05% 3,072,241
2009-03-23 2009-03-19 2.779 1,273,881 +61,318 0.06% 3,540,061
2009-03-20 2009-03-18 2.609 1,212,563 -64,384 0.05% 3,164,000
2009-03-19 2009-03-17 2.570 1,276,947 -76,647 0.06% 3,282,021
2009-03-18 2009-03-16 2.596 1,353,594 +113,438 0.06% 3,514,340
2009-03-17 2009-03-13 2.492 1,240,156 +104,241 0.05% 3,090,380
2009-03-16 2009-03-12 2.492 1,135,915 +160,959 0.05% 2,830,619
2009-03-13 2009-03-11 2.675 974,956 -33,725 0.04% 2,607,601
2009-03-12 2009-03-10 2.675 1,008,681 +22,995 0.04% 2,697,801
2009-03-11 2009-03-09 2.622 985,686 +7,664 0.04% 2,584,859
2009-03-10 2009-03-06 2.609 978,022 +30,659 0.04% 2,552,001
2009-03-09 2009-03-05 2.701 947,363 -33,725 0.04% 2,558,521
2009-03-06 2009-03-04 2.896 981,088 -107,306 0.04% 2,841,601
2009-03-05 2009-03-03 2.492 1,088,394 +45,989 0.05% 2,712,200
2009-03-04 2009-03-02 2.440 1,042,405 -15,330 0.05% 2,543,199
2009-03-03 2009-02-27 2.557 1,057,735 +29,126 0.05% 2,704,800
2009-03-02 2009-02-26 2.596 1,028,609 +21,461 0.05% 2,670,580
2009-02-26 2009-02-24 2.831 1,007,148 +15,330 0.04% 2,851,381
2009-02-25 2009-02-23 2.962 991,818 +18,395 0.04% 2,937,380
2009-02-24 2009-02-20 2.896 973,423 +75,115 0.04% 2,819,401
2009-02-23 2009-02-19 3.001 898,308 +3,066 0.04% 2,695,599
2009-02-20 2009-02-18 3.177 895,242 +81,246 0.04% 2,844,430
2009-02-19 2009-02-17 3.244 813,996 +30,778 0.04% 2,640,853
2009-02-18 2009-02-16 3.352 783,218 -529,605 0.04% 2,624,999
2009-02-17 2009-02-13 3.352 1,312,823 +22,378 0.06% 4,400,000
2009-02-16 2009-02-12 3.352 1,290,445 +537,064 0.06% 4,324,999
2009-02-13 2009-02-11 3.405 753,381 -4,476 0.03% 2,565,399
2009-02-12 2009-02-10 3.486 757,857 +4,476 0.03% 2,641,601
2009-02-11 2009-02-09 3.673 753,381 -7,460 0.03% 2,767,399
2009-02-10 2009-02-06 3.606 760,841 +2,984 0.03% 2,743,802
2009-02-09 2009-02-05 3.539 757,857 +4,476 0.03% 2,682,241
2009-02-06 2009-02-04 3.419 753,381 -14,919 0.03% 2,575,499
2009-02-05 2009-02-03 3.204 768,300 +14,919 0.03% 2,461,701
2009-02-04 2009-02-02 3.217 753,381 -17,902 0.03% 2,423,999
2009-02-03 2009-01-30 3.352 771,283 -11,935 0.03% 2,584,998
2009-02-02 2009-01-29 3.285 783,218 -208,858 0.04% 2,572,499
2009-01-30 2009-01-23 3.150 992,076 -43,264 0.04% 3,125,499
2009-01-23 2009-01-21 2.923 1,035,340 +37,296 0.05% 3,025,840
2009-01-22 2009-01-20 3.057 998,044 +68,625 0.05% 3,050,641
2009-01-21 2009-01-19 3.244 929,419 -49,231 0.04% 3,015,320
2009-01-20 2009-01-16 3.177 978,650 +26,853 0.04% 3,109,441
2009-01-19 2009-01-15 3.030 951,797 -8,951 0.04% 2,883,761
2009-01-16 2009-01-14 3.244 960,748 -7,459 0.04% 3,116,961
2009-01-15 2009-01-13 3.217 968,207 +32,821 0.04% 3,115,200
2009-01-14 2009-01-12 3.459 935,386 +101,445 0.04% 3,235,319
2009-01-13 2009-01-09 3.566 833,941 +59,674 0.04% 2,973,880
2009-01-12 2009-01-08 3.740 774,267 -152,168 0.03% 2,896,019
2009-01-09 2009-01-07 3.982 926,435 -425,176 0.04% 3,688,739
2009-01-08 2009-01-06 4.585 1,351,611 +434,127 0.06% 6,197,041
2009-01-07 2009-01-05 4.518 917,484 +34,312 0.04% 4,145,099
2009-01-06 2009-01-02 4.370 883,172 +14,919 0.04% 3,859,841
2009-01-05 2008-12-31 4.210 868,253 +120,839 0.04% 3,654,959
2009-01-02 2008-12-29 3.888 747,414 +28,345 0.03% 2,905,800
2008-12-29 2008-12-22 4.062 719,069 -14,918 0.03% 2,920,920
2008-12-23 2008-12-19 4.223 733,987 -50,723 0.03% 3,099,599
2008-12-22 2008-12-18 4.210 784,710 -5,967 0.04% 3,303,280
2008-12-19 2008-12-17 3.821 790,677 +7,459 0.04% 3,020,998
2008-12-18 2008-12-16 3.646 783,218 +14,918 0.04% 2,855,999
2008-12-17 2008-12-15 3.740 768,300 +28,345 0.03% 2,873,701
2008-12-16 2008-12-12 3.539 739,955 +20,886 0.03% 2,618,881
2008-12-12 2008-12-10 4.116 719,069 -28,345 0.03% 2,959,480
2008-12-11 2008-12-09 4.330 747,414 +10,443 0.03% 3,236,460
2008-12-10 2008-12-08 4.397 736,971 +44,755 0.03% 3,240,640
2008-12-09 2008-12-05 3.915 692,216 +14,919 0.03% 2,709,761
2008-12-01 2008-11-27 3.740 677,297 -17,902 0.03% 2,533,319
2008-11-28 2008-11-26 3.566 695,199 +14,918 0.03% 2,479,119
2008-11-27 2008-11-25 3.244 680,281 -14,918 0.03% 2,207,040
2008-11-26 2008-11-24 3.164 695,199 -14,919 0.03% 2,199,519
2008-11-25 2008-11-21 3.311 710,118 +29,837 0.03% 2,351,441
2008-11-20 2008-11-18 3.352 680,281 -14,918 0.03% 2,280,000
2008-11-19 2008-11-17 3.419 695,199 +14,918 0.03% 2,376,599
2008-11-18 2008-11-14 3.512 680,281 -14,918 0.03% 2,389,440
2008-11-17 2008-11-13 3.432 695,199 +14,918 0.03% 2,385,919
2008-11-14 2008-11-12 3.646 680,281 -14,918 0.03% 2,480,640
2008-11-13 2008-11-11 4.062 695,199 +7,459 0.03% 2,823,958
2008-11-12 2008-11-10 3.714 687,740 -7,459 0.03% 2,553,939
2008-11-11 2008-11-07 3.137 695,199 +7,459 0.03% 2,180,879
2008-11-07 2008-11-05 3.311 687,740 -37,296 0.03% 2,277,339
2008-11-04 2008-10-31 3.016 725,036 -7,460 0.03% 2,186,999
2008-11-03 2008-10-30 2.681 732,496 -28,345 0.03% 1,964,001
2008-10-31 2008-10-29 2.239 760,841 -14,918 0.03% 1,703,401
2008-10-30 2008-10-28 2.199 775,759 +14,918 0.03% 1,705,600
2008-10-28 2008-10-24 2.306 760,841 -74,592 0.03% 1,754,401
2008-10-27 2008-10-23 2.427 835,433 +52,215 0.04% 2,027,201
2008-10-23 2008-10-21 2.721 783,218 -7,459 0.04% 2,131,499
2008-10-22 2008-10-20 2.775 790,677 -7,460 0.04% 2,194,199
2008-10-21 2008-10-17 2.413 798,137 -22,377 0.04% 1,926,001
2008-10-20 2008-10-16 2.346 820,514 +14,918 0.04% 1,924,999
2008-10-17 2008-10-15 2.614 805,596 -29,837 0.04% 2,106,000
2008-10-16 2008-10-14 2.628 835,433 -22,377 0.04% 2,195,201
2008-10-15 2008-10-13 2.574 857,810 -29,837 0.04% 2,207,999
2008-10-14 2008-10-10 2.279 887,647 -7,460 0.04% 2,022,999
2008-10-13 2008-10-09 2.440 895,107 +49,231 0.04% 2,184,001
2008-10-10 2008-10-08 2.413 845,876 +7,460 0.04% 2,041,201
2008-10-09 2008-10-06 2.882 838,416 +7,459 0.04% 2,416,599
2008-10-08 2008-10-03 3.244 830,957 +7,459 0.04% 2,695,879
2008-10-06 2008-10-02 3.378 823,498 -7,459 0.04% 2,782,080
2008-10-03 2008-09-30 3.097 830,957 -22,378 0.04% 2,573,339
2008-10-02 2008-09-29 2.949 853,335 -22,378 0.04% 2,516,800
2008-09-26 2008-09-24 3.217 875,713 +37,297 0.04% 2,817,601
2008-09-25 2008-09-23 3.110 838,416 -44,756 0.04% 2,607,679
2008-09-24 2008-09-22 3.486 883,172 +25,362 0.04% 3,078,401
2008-09-23 2008-09-19 3.204 857,810 +19,394 0.04% 2,748,499
2008-09-19 2008-09-17 2.587 838,416 -7,460 0.04% 2,169,319
2008-09-18 2008-09-16 2.963 845,876 -29,837 0.04% 2,506,141
2008-09-17 2008-09-12 3.298 875,713 +14,919 0.04% 2,888,041
2008-09-16 2008-09-11 3.352 860,794 -7,459 0.04% 2,885,000
2008-09-09 2008-09-05 4.062 868,253 +14,918 0.04% 3,526,919
2008-09-08 2008-09-04 4.129 853,335 -44,755 0.04% 3,523,520
2008-09-05 2008-09-03 4.196 898,090 -37,296 0.04% 3,768,519
2008-09-04 2008-09-02 4.424 935,386 +14,918 0.04% 4,138,199
2008-09-03 2008-09-01 4.357 920,468 -7,459 0.04% 4,010,501
2008-09-02 2008-08-29 4.357 927,927 +13,427 0.04% 4,043,000
2008-08-29 2008-08-27 4.330 914,500 -14,919 0.04% 3,959,978
2008-08-28 2008-08-26 4.223 929,419 -7,459 0.04% 3,924,900
2008-08-27 2008-08-25 4.277 936,878 +26,853 0.04% 4,006,639
2008-08-26 2008-08-21 4.022 910,025 +10,443 0.04% 3,660,000
2008-08-25 2008-08-20 3.982 899,582 +14,918 0.04% 3,581,820
2008-08-21 2008-08-19 3.821 884,664 -14,918 0.04% 3,380,101
2008-08-20 2008-08-18 3.928 899,582 -11,935 0.04% 3,533,580
2008-08-19 2008-08-15 4.022 911,517 +7,459 0.04% 3,666,001
2008-08-18 2008-08-14 3.982 904,058 +7,460 0.04% 3,599,642
2008-08-14 2008-08-12 4.022 896,598 +7,459 0.04% 3,605,999
2008-08-13 2008-08-11 4.156 889,139 -85,035 0.04% 3,695,199
2008-08-08 2008-08-05 4.344 974,174 +7,459 0.04% 4,231,439
2008-08-07 2008-08-04 4.317 966,715 +5,967 0.04% 4,173,120
2008-08-05 2008-08-01 4.451 960,748 -14,918 0.04% 4,276,161
2008-08-04 2008-07-31 4.652 975,666 +7,459 0.04% 4,538,759
2008-08-01 2008-07-30 4.853 968,207 -7,459 0.04% 4,698,761
2008-07-31 2008-07-29 4.840 975,666 -216,318 0.04% 4,721,879
2008-07-30 2008-07-28 5.014 1,191,984 +2,984 0.05% 5,976,522
2008-07-29 2008-07-25 5.001 1,189,000 +19,394 0.05% 5,945,621
2008-07-25 2008-07-23 5.362 1,169,606 +22,378 0.05% 6,272,001
2008-07-24 2008-07-22 5.269 1,147,228 +7,459 0.05% 6,044,339
2008-07-23 2008-07-21 5.430 1,139,769 +22,378 0.05% 6,188,400
2008-07-22 2008-07-18 5.376 1,117,391 +7,459 0.05% 6,006,978
2008-07-21 2008-07-17 5.470 1,109,932 +22,378 0.05% 6,071,040
2008-07-18 2008-07-16 5.376 1,087,554 +31,328 0.05% 5,846,578
2008-07-17 2008-07-15 5.255 1,056,226 -2,264,619 0.05% 5,550,722
2008-07-16 2008-07-14 5.590 3,320,845 -83,543 0.15% 18,564,839
2008-07-15 2008-07-11 5.698 3,404,388 +28,345 0.15% 19,396,997
2008-07-14 2008-07-10 5.403 3,376,043 -53,707 0.15% 18,239,778
2008-07-11 2008-07-09 5.148 3,429,750 +1,460,516 0.15% 17,656,321
2008-07-10 2008-07-08 4.853 1,969,234 -1,345,644 0.09% 9,556,798
2008-07-09 2008-07-07 4.960 3,314,878 -810,071 0.15% 16,442,801
2008-07-08 2008-07-04 4.786 4,124,949 -149,185 0.19% 19,742,099
2008-07-07 2008-07-03 4.866 4,274,134 -29,837 0.19% 20,799,902
2008-06-30 2008-06-26 5.309 4,303,971 +8,952 0.19% 22,849,203
2008-06-25 2008-06-23 5.295 4,295,019 +149,184 0.19% 22,744,098
2008-06-20 2008-06-18 5.295 4,145,835 -7,459 0.19% 21,954,100
2008-06-18 2008-06-16 5.403 4,153,294 +7,459 0.19% 22,439,039
2008-06-16 2008-06-12 5.443 4,145,835 +4,475 0.19% 22,565,480
2008-06-13 2008-06-11 5.497 4,141,360 +22,378 0.19% 22,763,203
2008-06-12 2008-06-10 5.724 4,118,982 -179,021 0.19% 23,578,941
2008-06-10 2008-06-05 5.832 4,298,003 +1,492 0.19% 25,064,699
2008-06-06 2008-06-04 5.832 4,296,511 +14,918 0.19% 25,055,998
2008-06-05 2008-06-03 5.966 4,281,593 +80,560 0.19% 25,543,001
2008-06-04 2008-06-02 6.234 4,201,033 -35,805 0.19% 26,188,798
2008-06-03 2008-05-30 6.194 4,236,838 +43,264 0.19% 26,241,603
2008-06-02 2008-05-29 5.832 4,193,574 -14,918 0.19% 24,455,700
2008-05-30 2008-05-28 5.872 4,208,492 +11,934 0.19% 24,711,957
2008-05-29 2008-05-27 5.872 4,196,558 +17,902 0.19% 24,641,882
2008-05-28 2008-05-26 5.818 4,178,656 +7,460 0.19% 24,312,682
2008-05-27 2008-05-23 6.033 4,171,196 -7,460 0.19% 25,163,998
2008-05-26 2008-05-22 6.046 4,178,656 +32,821 0.19% 25,265,022
2008-05-23 2008-05-21 6.261 4,145,835 +253,613 0.19% 25,955,860
2008-05-22 2008-05-20 6.381 3,892,222 -29,836 0.18% 24,837,683
2008-05-21 2008-05-19 6.582 3,922,058 -149,185 0.18% 25,816,777
2008-05-20 2008-05-16 6.328 4,071,243 +308,812 0.18% 25,761,761
2008-05-19 2008-05-15 5.926 3,762,431 -29,837 0.17% 22,294,480
2008-05-16 2008-05-14 5.872 3,792,268 +7,459 0.17% 22,267,920
2008-05-15 2008-05-13 5.926 3,784,809 +22,378 0.17% 22,427,082
2008-05-14 2008-05-09 5.818 3,762,431 -22,378 0.17% 21,890,960
2008-05-13 2008-05-08 5.979 3,784,809 +44,756 0.17% 22,630,042
2008-05-09 2008-05-07 6.301 3,740,053 -46,248 0.17% 23,565,797
2008-05-08 2008-05-06 6.395 3,786,301 +38,788 0.17% 24,212,523
2008-05-07 2008-05-05 6.247 3,747,513 -152,168 0.17% 23,411,842
2008-05-06 2008-05-02 6.046 3,899,681 +74,592 0.18% 23,578,282
2008-05-05 2008-04-30 5.885 3,825,089 -29,836 0.17% 22,511,923
2008-05-02 2008-04-29 6.046 3,854,925 +64,149 0.17% 23,307,677
2008-04-30 2008-04-28 5.952 3,790,776 -2,984 0.17% 22,564,079
2008-04-29 2008-04-25 6.060 3,793,760 +13,427 0.17% 22,988,721
2008-04-28 2008-04-24 5.818 3,780,333 -104,429 0.17% 21,995,119
2008-04-25 2008-04-23 5.456 3,884,762 +4,475 0.18% 21,196,558
2008-04-24 2008-04-22 5.416 3,880,287 +11,935 0.17% 21,016,081
2008-04-23 2008-04-21 5.121 3,868,352 -449,045 0.17% 19,810,520
2008-04-22 2008-04-18 5.001 4,317,397 +22,378 0.19% 21,589,239
2008-04-21 2008-04-17 5.349 4,295,019 -469,931 0.19% 22,974,418
2008-04-18 2008-04-16 5.724 4,764,950 -82,052 0.21% 27,276,758
2008-04-17 2008-04-15 5.912 4,847,002 +11,935 0.22% 28,656,181
2008-04-16 2008-04-14 5.885 4,835,067 -41,772 0.22% 28,455,980
2008-04-15 2008-04-11 6.073 4,876,839 +43,264 0.22% 29,617,142
2008-04-14 2008-04-10 5.885 4,833,575 +2,983 0.22% 28,447,199
2008-04-11 2008-04-09 5.952 4,830,592 -5,967 0.22% 28,753,443
2008-04-10 2008-04-08 6.314 4,836,559 -164,103 0.22% 30,539,641
2008-04-09 2008-04-07 6.690 5,000,662 +25,362 0.23% 33,452,962
2008-04-08 2008-04-03 6.529 4,975,300 -59,674 0.22% 32,482,897
2008-04-07 2008-04-02 6.529 5,034,974 -7,459 0.23% 32,872,499
2008-04-02 2008-03-31 6.368 5,042,433 -44,756 0.23% 32,109,997
2008-04-01 2008-03-28 6.690 5,087,189 -14,918 0.23% 34,031,802
2008-03-31 2008-03-27 6.395 5,102,107 +14,918 0.23% 32,626,799
2008-03-28 2008-03-26 6.033 5,087,189 +16,411 0.23% 30,690,002
2008-03-27 2008-03-25 5.765 5,070,778 -53,707 0.23% 29,231,397
2008-03-26 2008-03-20 5.362 5,124,485 -4,475 0.23% 27,480,001
2008-03-25 2008-03-19 5.631 5,128,960 +131,282 0.23% 28,879,198
2008-03-20 2008-03-18 5.497 4,997,678 +13,427 0.23% 27,470,000
2008-03-19 2008-03-17 5.765 4,984,251 -898,091 0.22% 28,732,597
2008-03-18 2008-03-14 6.060 5,882,342 -71,608 0.27% 35,644,722
2008-03-17 2008-03-13 6.448 5,953,950 -1,492 0.27% 38,393,419
2008-03-14 2008-03-12 6.944 5,955,442 -89,511 0.27% 41,357,120
2008-03-13 2008-03-11 6.891 6,044,953 -59,673 0.27% 41,654,562
2008-03-12 2008-03-10 6.690 6,104,626 -196,924 0.28% 40,838,157
2008-03-11 2008-03-07 6.515 6,301,550 +35,804 0.28% 41,057,281
2008-03-10 2008-03-06 7.065 6,265,746 +82,052 0.28% 44,268,002
2008-03-07 2008-03-05 6.998 6,183,694 +301,352 0.28% 43,273,798
2008-03-06 2008-03-04 7.347 5,882,342 -89,510 0.27% 43,215,282
2008-03-05 2008-03-03 7.360 5,971,852 +89,510 0.27% 43,952,937
2008-03-04 2008-02-29 7.615 5,882,342 -68,625 0.27% 44,792,482
2008-03-03 2008-02-28 7.950 5,950,967 +44,756 0.27% 47,309,544
2008-02-29 2008-02-27 8.151 5,906,211 +10,443 0.27% 48,141,438
2008-02-28 2008-02-26 7.896 5,895,768 +119,347 0.27% 46,554,558
2008-02-27 2008-02-25 7.883 5,776,421 -98,461 0.26% 45,534,722
2008-02-25 2008-02-21 8.272 5,874,882 +58,181 0.26% 48,594,916
2008-02-22 2008-02-20 8.379 5,816,701 +44,756 0.26% 48,737,504
2008-02-21 2008-02-19 8.473 5,771,945 +67,133 0.26% 48,904,158
2008-02-20 2008-02-18 8.419 5,704,812 +26,853 0.26% 48,029,438
2008-02-19 2008-02-15 8.473 5,677,959 -32,821 0.26% 48,107,840
2008-02-18 2008-02-14 8.473 5,710,780 -93,986 0.26% 48,385,923
2008-02-15 2008-02-13 8.218 5,804,766 +40,280 0.26% 47,703,662
2008-02-14 2008-02-12 8.044 5,764,486 +40,280 0.26% 46,368,000
2008-02-13 2008-02-11 7.963 5,724,206 +7,459 0.26% 45,583,558
2008-02-12 2008-02-06 8.057 5,716,747 -91,002 0.26% 46,060,640
2008-02-11 2008-02-04 8.580 5,807,749 -29,837 0.26% 49,830,396
2008-02-05 2008-02-01 8.231 5,837,586 -52,215 0.26% 48,051,637
2008-02-04 2008-01-31 8.017 5,889,801 -7,459 0.27% 47,218,081
2008-02-01 2008-01-30 8.017 5,897,260 -79,068 0.27% 47,277,879
2008-01-31 2008-01-29 7.843 5,976,328 +11,935 0.27% 46,870,201
2008-01-29 2008-01-25 7.869 5,964,393 +2,984 0.27% 46,936,519
2008-01-28 2008-01-24 7.387 5,961,409 -68,625 0.27% 44,035,917
2008-01-25 2008-01-23 7.320 6,030,034 -52,215 0.27% 44,138,638
2008-01-24 2008-01-22 6.985 6,082,249 -505,735 0.27% 42,482,341
2008-01-23 2008-01-21 7.856 6,587,984 +50,723 0.30% 51,755,520
2008-01-22 2008-01-18 8.406 6,537,261 +399,814 0.29% 54,950,277
2008-01-18 2008-01-16 8.580 6,137,447 -22,378 0.28% 52,659,200
2008-01-17 2008-01-15 9.237 6,159,825 -73,100 0.28% 56,897,623
2008-01-16 2008-01-14 9.572 6,232,925 -138,742 0.28% 59,661,839
2008-01-15 2008-01-11 9.545 6,371,667 -134,266 0.29% 60,819,044
2008-01-14 2008-01-10 9.384 6,505,933 +141,726 0.29% 61,054,004
2008-01-11 2008-01-09 8.862 6,364,207 -43,264 0.29% 56,396,517
2008-01-10 2008-01-08 8.808 6,407,471 +14,919 0.29% 56,436,301
2008-01-09 2008-01-07 8.768 6,392,552 +40,279 0.29% 56,047,796
2008-01-08 2008-01-04 8.862 6,352,273 -2,983 0.29% 56,290,763
2008-01-07 2008-01-03 8.862 6,355,256 +14,918 0.29% 56,317,197
2008-01-04 2008-01-02 8.848 6,340,338 +240,187 0.29% 56,100,001
2008-01-03 2007-12-31 8.848 6,100,151 -516,178 0.28% 53,974,800
2008-01-02 2007-12-27 8.473 6,616,329 -1,617,159 0.30% 56,058,400
2007-12-28 2007-12-24 8.298 8,233,488 -365,502 0.37% 68,325,219
2007-12-27 2007-12-20 7.722 8,598,990 -927,927 0.39% 66,401,280
2007-12-21 2007-12-19 7.735 9,526,917 -65,641 0.43% 73,694,439
2007-12-20 2007-12-18 7.601 9,592,558 -5,968 0.43% 72,916,198
2007-12-19 2007-12-17 7.333 9,598,526 +29,837 0.43% 70,387,963
2007-12-18 2007-12-14 7.856 9,568,689 +23,870 0.43% 75,172,082
2007-12-17 2007-12-13 8.111 9,544,819 -83,543 0.43% 77,415,798
2007-12-14 2007-12-12 8.191 9,628,362 +22,377 0.43% 78,867,876
2007-12-13 2007-12-11 8.701 9,605,985 -23,869 0.43% 83,578,222
2007-12-12 2007-12-10 8.526 9,629,854 -179,022 0.43% 82,107,597
2007-12-11 2007-12-07 8.848 9,808,876 +7,460 0.44% 86,790,003
2007-12-10 2007-12-06 8.835 9,801,416 +871,237 0.44% 86,592,596
2007-12-07 2007-12-05 8.848 8,930,179 +4,475 0.40% 79,015,196
2007-12-06 2007-12-04 8.620 8,925,704 +210,350 0.40% 76,941,381
2007-12-05 2007-12-03 8.513 8,715,354 -74,592 0.39% 74,193,401
2007-12-04 2007-11-30 8.285 8,789,946 +125,315 0.40% 72,825,120
2007-12-03 2007-11-29 8.272 8,664,631 -1,492 0.39% 71,670,719
2007-11-30 2007-11-28 7.977 8,666,123 +59,674 0.39% 69,127,100
2007-11-29 2007-11-27 7.722 8,606,449 -7,459 0.39% 66,458,878
2007-11-28 2007-11-26 7.735 8,613,908 -123,823 0.39% 66,631,957
2007-11-27 2007-11-23 7.400 8,737,731 +113,380 0.39% 64,661,276
2007-11-26 2007-11-22 8.124 8,624,351 +26,853 0.39% 70,065,717
2007-11-23 2007-11-21 8.312 8,597,498 -47,739 0.39% 71,461,199
2007-11-22 2007-11-20 8.996 8,645,237 +77,576 0.39% 77,768,899
2007-11-21 2007-11-19 8.848 8,567,661 +50,722 0.39% 75,807,598
2007-11-20 2007-11-16 9.143 8,516,939 +401,307 0.38% 77,870,764
2007-11-19 2007-11-15 9.827 8,115,632 +474,406 0.37% 79,750,395
2007-11-16 2007-11-14 9.532 7,641,226 +198,415 0.34% 72,834,840
2007-11-15 2007-11-13 9.063 7,442,811 -83,543 0.34% 67,451,282
2007-11-14 2007-11-12 8.915 7,526,354 -10,443 0.34% 67,098,500
2007-11-13 2007-11-09 9.344 7,536,797 +80,560 0.34% 70,424,881
2007-11-12 2007-11-08 9.398 7,456,237 +320,746 0.34% 70,071,957
2007-11-09 2007-11-07 9.411 7,135,491 -85,035 0.32% 67,153,322
2007-11-08 2007-11-06 9.451 7,220,526 -626,575 0.33% 68,244,001
2007-11-07 2007-11-05 9.291 7,847,101 +56,691 0.35% 72,903,605
2007-11-06 2007-11-02 10.189 7,790,410 +108,904 0.35% 79,374,396
2007-11-05 2007-11-01 10.631 7,681,506 -46,247 0.35% 81,663,142
2007-11-02 2007-10-31 10.175 7,727,753 -11,935 0.35% 78,632,400
2007-11-01 2007-10-30 10.430 7,739,688 +119,348 0.35% 80,725,283
2007-10-31 2007-10-29 10.899 7,620,340 -25,362 0.34% 83,056,078
2007-10-30 2007-10-26 10.819 7,645,702 -34,312 0.34% 82,717,505
2007-10-29 2007-10-25 11.020 7,680,014 -17,902 0.35% 84,633,120
2007-10-26 2007-10-24 11.020 7,697,916 -366,994 0.35% 84,830,399
2007-10-25 2007-10-23 10.578 8,064,910 +61,166 0.36% 85,306,683
2007-10-24 2007-10-22 9.746 8,003,744 +123,823 0.36% 78,007,099
2007-10-23 2007-10-18 10.001 7,879,921 +287,926 0.36% 78,807,439
2007-10-22 2007-10-17 10.376 7,591,995 -122,331 0.34% 78,777,718
2007-10-18 2007-10-16 9.599 7,714,326 -35,805 0.35% 74,048,716
2007-10-17 2007-10-15 8.701 7,750,131 -14,918 0.35% 67,431,103
2007-10-16 2007-10-12 7.950 7,765,049 +668,346 0.35% 61,731,299
2007-10-12 2007-10-10 7.950 7,096,703 -255,105 0.32% 56,418,021
2007-10-11 2007-10-09 8.030 7,351,808 +25,361 0.33% 59,037,438
2007-10-10 2007-10-08 7.990 7,326,447 -101,445 0.33% 58,539,121
2007-10-09 2007-10-05 8.138 7,427,892 +155,152 0.33% 60,445,058
2007-10-08 2007-10-04 7.963 7,272,740 -146,201 0.33% 57,914,996
2007-10-05 2007-10-03 7.843 7,418,941 -41,772 0.33% 58,184,098
2007-10-04 2007-10-02 8.634 7,460,713 -29,837 0.34% 64,412,881
2007-10-03 2007-09-28 8.124 7,490,550 -83,543 0.34% 60,854,522
2007-10-02 2007-09-27 8.111 7,574,093 -353,567 0.34% 61,431,700
2007-09-28 2007-09-25 8.017 7,927,660 +355,059 0.36% 63,555,439
2007-09-27 2007-09-24 7.481 7,572,601 -275,991 0.34% 56,648,159
2007-09-25 2007-09-21 7.454 7,848,592 +214,825 0.35% 58,502,317
2007-09-24 2007-09-20 6.918 7,633,767 -286,434 0.34% 52,807,441
2007-09-21 2007-09-19 6.864 7,920,201 -146,201 0.36% 54,364,161
2007-09-20 2007-09-18 6.824 8,066,402 +179,022 0.36% 55,043,263
2007-09-19 2007-09-17 6.784 7,887,380 +149,184 0.36% 53,504,438
2007-09-18 2007-09-14 6.743 7,738,196 +50,723 0.35% 52,181,221
2007-09-17 2007-09-13 6.810 7,687,473 -156,644 0.35% 52,354,479
2007-09-14 2007-09-12 6.904 7,844,117 +17,902 0.35% 54,157,401
2007-09-13 2007-09-11 6.998 7,826,215 +173,054 0.35% 54,768,242
2007-09-12 2007-09-10 7.146 7,653,161 +184,989 0.35% 54,685,802
2007-09-11 2007-09-07 6.542 7,468,172 -156,644 0.34% 48,858,559
2007-09-10 2007-09-06 6.596 7,624,816 +408,766 0.34% 50,292,242
2007-09-07 2007-09-05 6.140 7,216,050 -7,460 0.33% 44,306,917
2007-09-06 2007-09-04 6.247 7,223,510 -292,401 0.33% 45,127,442
2007-09-05 2007-09-03 6.247 7,515,911 +1,558,977 0.34% 46,954,159
2007-09-04 2007-08-31 6.690 5,956,934 -278,975 0.27% 39,850,141
2007-08-21 2007-08-17 4.706 6,235,909 +37,296 0.28% 29,343,601
2007-08-17 2007-08-15 4.907 6,198,613 +7,460 0.28% 30,414,602
2007-08-16 2007-08-14 5.001 6,191,153 +7,459 0.28% 30,958,998
2007-08-15 2007-08-13 4.840 6,183,694 +447,553 0.28% 29,926,899
2007-08-14 2007-08-10 4.813 5,736,141 -165,595 0.26% 27,607,100
2007-08-13 2007-08-09 4.813 5,901,736 -29,837 0.27% 28,404,082
2007-08-08 2007-08-06 4.531 5,931,573 +37,297 0.27% 26,877,762
2007-08-07 2007-08-03 4.719 5,894,276 -22,378 0.27% 27,815,038
2007-08-06 2007-08-02 4.732 5,916,654 -34,313 0.27% 27,999,959
2007-08-03 2007-08-01 4.840 5,950,967 +1,492 0.27% 28,800,582
2007-08-02 2007-07-31 5.001 5,949,475 -67,133 0.27% 29,750,482
2007-08-01 2007-07-30 4.960 6,016,608 +28,345 0.27% 29,844,202
2007-07-31 2007-07-27 5.054 5,988,263 +110,397 0.27% 30,265,562
2007-07-30 2007-07-26 5.135 5,877,866 -52,215 0.27% 30,180,399
2007-07-27 2007-07-25 5.269 5,930,081 +14,919 0.27% 31,243,502
2007-07-26 2007-07-24 5.362 5,915,162 -253,614 0.27% 31,719,999
2007-07-25 2007-07-23 5.228 6,168,776 -107,413 0.28% 32,253,001
2007-07-24 2007-07-20 5.094 6,276,189 -1,491 0.28% 31,973,202
2007-07-23 2007-07-19 4.974 6,277,680 +7,459 0.28% 31,223,358
2007-07-20 2007-07-18 4.987 6,270,221 -56,690 0.28% 31,270,319
2007-07-19 2007-07-17 5.108 6,326,911 +208,858 0.29% 32,316,419
2007-07-18 2007-07-16 4.880 6,118,053 -8,951 0.28% 29,855,280
2007-07-17 2007-07-13 4.947 6,127,004 +5,967 0.28% 30,309,659
2007-07-16 2007-07-12 4.853 6,121,037 -37,296 0.28% 29,705,721
2007-07-13 2007-07-11 4.853 6,158,333 +328,206 0.28% 29,886,721
2007-07-12 2007-07-10 4.893 5,830,127 +44,755 0.26% 28,528,399
2007-07-11 2007-07-09 4.960 5,785,372 +350,584 0.26% 28,697,201
2007-07-10 2007-07-06 4.907 5,434,788 -7,460 0.25% 26,666,758
2007-07-06 2007-07-04 4.853 5,442,248 -253,613 0.25% 26,411,522
2007-07-05 2007-07-03 4.853 5,695,861 -156,644 0.26% 27,642,319
2007-07-04 2007-06-29 4.719 5,852,505 +216,318 0.26% 27,617,921
2007-07-03 2007-06-28 4.759 5,636,187 +149,184 0.25% 26,823,798
2007-06-29 2007-06-27 4.907 5,487,003 +186,481 0.25% 26,922,960
2007-06-28 2007-06-26 4.974 5,300,522 -314,780 0.24% 26,363,258
2007-06-27 2007-06-25 4.960 5,615,302 -836,924 0.25% 27,853,602
2007-06-26 2007-06-22 5.081 6,452,226 0.29% 32,783,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top