History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 -2,000
2025-05-22 2025-05-20 2.690 2,000 -10,000 0.00% 5,380
2025-05-16 2025-05-14 2.700 12,000 -6,000 0.00% 32,400
2025-05-06 2025-04-30 2.550 18,000 -20,000 0.00% 45,900
2025-04-24 2025-04-22 2.480 38,000 -20,000 0.00% 94,240
2025-04-23 2025-04-17 2.450 58,000 -6,000 0.00% 142,100
2025-04-16 2025-04-14 2.550 64,000 -10,000 0.00% 163,200
2025-04-09 2025-04-07 2.230 74,000 -32,000 0.00% 165,020
2025-04-03 2025-04-01 2.600 106,000 -6,000 0.00% 275,600
2024-11-13 2024-11-11 3.240 112,000 +10,000 0.00% 362,880
2023-10-12 2023-10-10 1.710 102,000 -8,000 0.00% 174,420
2021-08-03 2021-07-30 1.920 110,000 +10,000 0.00% 211,200
2021-07-09 2021-07-07 2.101 100,000 +4,353 0.00% 210,147
2021-01-28 2021-01-26 3.053 95,647 -9,565 0.00% 291,999
2021-01-12 2021-01-08 3.210 105,212 +9,565 0.00% 337,699
2020-11-04 2020-11-02 2.300 95,647 -1,913 0.00% 219,999
2020-07-13 2020-07-09 2.645 97,560 -47,824 0.00% 258,059
2020-03-05 2020-03-03 2.352 145,384 -28,694 0.01% 342,000
2020-03-03 2020-02-28 2.300 174,078 +28,694 0.01% 400,399
2020-01-02 2019-12-27 2.676 145,384 -9,565 0.01% 389,120
2019-07-23 2019-07-19 2.927 154,949 -3,826 0.01% 453,600
2019-06-21 2019-06-19 3.001 158,775 +3,910 0.01% 476,535
2019-06-14 2019-06-12 3.001 154,865 +1,866 0.01% 464,800
2019-04-16 2019-04-12 3.312 152,999 -27,988 0.01% 506,760
2019-03-21 2019-03-19 3.216 180,987 -3,731 0.01% 582,001
2019-02-27 2019-02-25 3.194 184,718 -46,646 0.01% 590,039
2019-02-01 2019-01-30 2.916 231,364 -9,330 0.01% 674,559
2018-07-17 2018-07-13 2.953 240,694 +10,037 0.01% 710,757
2018-05-29 2018-05-25 3.400 230,657 +44,701 0.01% 784,319
2018-05-15 2018-05-11 3.199 185,956 -3,576 0.01% 594,879
2018-03-27 2018-03-23 3.065 189,532 +3,576 0.01% 580,879
2018-01-30 2018-01-26 3.680 185,956 -5,365 0.01% 684,319
2018-01-26 2018-01-24 3.646 191,321 -3,576 0.01% 697,642
2018-01-03 2017-12-29 3.602 194,897 +3,576 0.01% 701,961
2017-11-20 2017-11-16 3.568 191,321 +5,365 0.01% 682,662
2017-10-19 2017-10-17 4.038 185,956 -8,941 0.01% 750,878
2017-08-17 2017-08-15 3.792 194,897 +8,941 0.01% 739,022
2017-06-19 2017-06-15 3.982 185,956 -8,941 0.01% 740,478
2017-05-16 2017-05-12 3.960 194,897 +8,941 0.01% 771,722
2017-05-12 2017-05-10 3.915 185,956 -8,941 0.01% 727,999
2017-03-02 2017-02-28 4.497 194,897 -8,940 0.01% 876,362
2017-03-01 2017-02-27 4.441 203,837 +8,940 0.01% 905,161
2017-01-13 2017-01-11 4.071 194,897 -53,641 0.01% 793,522
2016-11-11 2016-11-09 3.870 248,538 -3,576 0.01% 961,881
2016-11-04 2016-11-02 3.937 252,114 +3,576 0.01% 992,640
2016-10-31 2016-10-27 4.172 248,538 -5,364 0.01% 1,036,941
2016-09-13 2016-09-09 4.295 253,902 -8,940 0.01% 1,090,560
2016-09-12 2016-09-08 4.183 262,842 -8,940 0.01% 1,099,559
2016-08-29 2016-08-25 3.781 271,782 -26,821 0.01% 1,027,518
2016-08-24 2016-08-22 3.837 298,603 +8,940 0.01% 1,145,620
2016-08-17 2016-08-15 3.982 289,663 +5,364 0.01% 1,153,441
2016-08-10 2016-08-08 3.680 284,299 -35,761 0.01% 1,046,221
2016-08-01 2016-07-28 3.591 320,060 +44,702 0.01% 1,149,182
2016-07-28 2016-07-26 3.680 275,358 -8,941 0.01% 1,013,318
2016-07-18 2016-07-14 3.736 284,299 +8,941 0.01% 1,062,121
2016-07-15 2016-07-13 3.736 275,358 -26,821 0.01% 1,028,718
2016-07-14 2016-07-12 3.646 302,179 -8,940 0.01% 1,101,880
2016-07-13 2016-07-11 3.613 311,119 +8,940 0.01% 1,124,039
2016-07-08 2016-07-06 3.624 302,179 +26,821 0.01% 1,095,120
2016-05-16 2016-05-12 3.591 275,358 -8,941 0.01% 988,678
2016-05-12 2016-05-10 3.624 284,299 +8,941 0.01% 1,030,321
2016-03-30 2016-03-24 3.993 275,358 -26,821 0.01% 1,099,558
2016-03-24 2016-03-22 4.206 302,179 +26,821 0.01% 1,270,879
2016-02-05 2016-02-03 3.579 275,358 -8,941 0.01% 985,598
2016-02-03 2016-02-01 3.714 284,299 +8,941 0.01% 1,055,761
2016-02-02 2016-01-29 3.803 275,358 -8,941 0.01% 1,047,198
2016-01-19 2016-01-15 3.814 284,299 -1,788 0.01% 1,084,381
2016-01-18 2016-01-14 3.982 286,087 -8,940 0.01% 1,139,201
2016-01-14 2016-01-12 3.971 295,027 +1,788 0.01% 1,171,500
2016-01-11 2016-01-07 3.893 293,239 +8,940 0.01% 1,141,440
2016-01-08 2016-01-06 4.373 284,299 +26,821 0.01% 1,243,381
2016-01-07 2016-01-05 4.396 257,478 -8,940 0.01% 1,131,840
2016-01-05 2015-12-31 4.597 266,418 +5,364 0.01% 1,224,779
2015-12-18 2015-12-16 4.552 261,054 +8,940 0.01% 1,188,439
2015-12-17 2015-12-15 4.642 252,114 -8,940 0.01% 1,170,300
2015-12-14 2015-12-10 4.776 261,054 +17,880 0.01% 1,246,839
2015-10-06 2015-10-02 5.078 243,174 -8,940 0.01% 1,234,881
2015-10-02 2015-09-29 4.586 252,114 +8,940 0.01% 1,156,200
2015-09-22 2015-09-18 4.944 243,174 -8,940 0.01% 1,202,241
2015-09-15 2015-09-11 4.765 252,114 +8,940 0.01% 1,201,320
2015-09-14 2015-09-10 4.866 243,174 -17,880 0.01% 1,183,201
2015-09-11 2015-09-09 4.866 261,054 +12,516 0.01% 1,270,199
2015-09-01 2015-08-28 5.022 248,538 +8,940 0.01% 1,248,221
2015-08-27 2015-08-25 4.530 239,598 +17,881 0.01% 1,085,402
2015-08-26 2015-08-24 4.687 221,717 -5,364 0.01% 1,039,119
2015-08-25 2015-08-21 5.235 227,081 -26,821 0.01% 1,188,718
2015-08-24 2015-08-20 5.101 253,902 +1,788 0.01% 1,295,040
2015-08-20 2015-08-18 5.369 252,114 +5,364 0.01% 1,353,600
2015-08-18 2015-08-14 5.693 246,750 +5,364 0.01% 1,404,841
2015-08-13 2015-08-11 5.705 241,386 +21,457 0.01% 1,377,002
2015-08-11 2015-08-07 5.514 219,929 -7,152 0.01% 1,212,779
2015-08-04 2015-07-31 5.358 227,081 +3,576 0.01% 1,216,658
2015-08-03 2015-07-30 5.347 223,505 +3,576 0.01% 1,194,999
2015-07-31 2015-07-29 5.526 219,929 -3,576 0.01% 1,215,239
2015-07-30 2015-07-28 5.302 223,505 +3,576 0.01% 1,184,999
2015-07-29 2015-07-27 5.280 219,929 -1,788 0.01% 1,161,119
2015-07-28 2015-07-24 5.861 221,717 +5,364 0.01% 1,299,519
2015-07-24 2015-07-22 5.951 216,353 -17,881 0.01% 1,287,439
2015-07-22 2015-07-20 6.051 234,234 -8,940 0.01% 1,417,423
2015-07-17 2015-07-15 5.760 243,174 +17,881 0.01% 1,400,802
2015-07-16 2015-07-14 6.051 225,293 -1,788 0.01% 1,363,318
2015-07-15 2015-07-13 6.465 227,081 +21,456 0.01% 1,468,118
2015-07-14 2015-07-10 6.085 205,625 -3,576 0.01% 1,251,201
2015-07-09 2015-07-07 5.011 209,201 +1,788 0.01% 1,048,320
2015-07-07 2015-07-03 6.320 207,413 +1,788 0.01% 1,310,801
2015-07-06 2015-07-02 6.633 205,625 +26,821 0.01% 1,363,901
2015-06-23 2015-06-19 7.494 178,804 +19,668 0.01% 1,339,998
2015-06-22 2015-06-18 7.673 159,136 +26,821 0.01% 1,221,082
2015-06-19 2015-06-17 7.897 132,315 +8,940 0.00% 1,044,879
2015-06-18 2015-06-16 7.785 123,375 +8,940 0.00% 960,481
2015-06-15 2015-06-11 8.087 114,435 +3,576 0.00% 925,442
2015-06-12 2015-06-10 8.076 110,859 +5,365 0.00% 895,283
2015-06-11 2015-06-09 8.635 105,494 -1,789 0.00% 910,956
2015-06-10 2015-06-08 8.859 107,283 +5,365 0.00% 950,404
2015-06-03 2015-06-01 9.541 101,918 -19,669 0.00% 972,416
2015-06-02 2015-05-29 9.138 121,587 +19,669 0.00% 1,111,121
2015-06-01 2015-05-28 9.284 101,918 -1,788 0.00% 946,196
2015-05-29 2015-05-27 9.687 103,706 -3,577 0.00% 1,004,556
2015-05-28 2015-05-26 9.575 107,283 -7,152 0.00% 1,027,205
2015-05-27 2015-05-22 8.825 114,435 +7,152 0.00% 1,009,923
2015-05-22 2015-05-20 8.915 107,283 -14,304 0.00% 956,404
2015-05-21 2015-05-19 8.915 121,587 +8,940 0.00% 1,083,921
2015-05-19 2015-05-15 8.613 112,647 +3,576 0.00% 970,203
2015-05-13 2015-05-11 8.797 109,071 -25,032 0.00% 959,548
2015-05-12 2015-05-08 8.233 134,103 +1,281 0.01% 1,104,043
2015-05-11 2015-05-07 7.973 132,822 +5,312 0.01% 1,058,997
2015-05-08 2015-05-06 7.939 127,510 +5,313 0.00% 1,012,324
2015-05-07 2015-05-05 8.041 122,197 +15,939 0.00% 982,563
2015-05-06 2015-05-04 8.526 106,258 +3,542 0.00% 906,001
2015-05-05 2015-04-30 8.944 102,716 -8,855 0.00% 918,720
2015-05-04 2015-04-29 8.831 111,571 +26,565 0.00% 985,322
2015-04-29 2015-04-27 9.667 85,006 +19,480 0.00% 821,757
2015-04-27 2015-04-23 9.848 65,526 +26,565 0.00% 645,283
2015-04-24 2015-04-22 9.893 38,961 -37,191 0.00% 385,438
2015-04-23 2015-04-21 9.091 76,152 +14,168 0.00% 692,304
2015-04-22 2015-04-20 9.362 61,984 -30,106 0.00% 580,302
2015-04-21 2015-04-17 9.882 92,090 -35,420 0.00% 909,998
2015-04-20 2015-04-16 9.667 127,510 +12,397 0.00% 1,232,645
2015-04-15 2015-04-13 8.323 115,113 +67,297 0.00% 958,102
2015-04-13 2015-04-09 8.402 47,816 -8,855 0.00% 401,759
2015-04-09 2015-04-02 7.036 56,671 -5,313 0.00% 398,721
2015-04-08 2015-04-01 5.918 61,984 -31,877 0.00% 366,801
2015-04-02 2015-03-31 5.782 93,861 +8,855 0.00% 542,719
2015-04-01 2015-03-30 5.737 85,006 -21,252 0.00% 487,678
2015-03-03 2015-02-27 5.206 106,258 +37,190 0.00% 553,200
2015-02-03 2015-01-30 5.376 69,068 -8,854 0.00% 371,282
2015-01-29 2015-01-27 5.534 77,922 +21,251 0.00% 431,197
2015-01-20 2015-01-16 5.105 56,671 -3,542 0.00% 289,281
2015-01-19 2015-01-15 4.890 60,213 +3,542 0.00% 294,441
2014-09-29 2014-09-25 4.653 56,671 -10,626 0.00% 263,680
2014-09-04 2014-09-02 3.953 67,297 -14,167 0.00% 266,001
2014-08-25 2014-08-21 3.885 81,464 -17,710 0.00% 316,478
2014-07-03 2014-06-30 3.630 99,174 +2,914 0.00% 360,017
2014-04-24 2014-04-22 3.735 96,260 -8,595 0.00% 359,519
2014-04-14 2014-04-10 3.688 104,855 -25,784 0.00% 386,740
2014-03-24 2014-03-20 3.176 130,639 +17,189 0.01% 414,960
2014-03-03 2014-02-27 3.048 113,450 -34,378 0.00% 345,841
2014-02-24 2014-02-20 3.013 147,828 +34,378 0.01% 445,479
2014-02-13 2014-02-11 2.920 113,450 -8,594 0.00% 331,321
2014-02-07 2014-02-05 2.804 122,044 +17,189 0.00% 342,219
2014-02-05 2014-01-30 2.886 104,855 +8,595 0.00% 302,560
2013-12-06 2013-12-04 3.444 96,260 -17,190 0.00% 331,519
2013-12-05 2013-12-03 3.619 113,450 -42,973 0.00% 410,521
2013-12-03 2013-11-29 3.258 156,423 -8,595 0.01% 509,600
2013-11-04 2013-10-31 3.188 165,018 +8,595 0.01% 526,081
2013-07-05 2013-07-03 2.827 156,423 +17,189 0.01% 442,260
2013-06-28 2013-06-26 3.158 139,234 +4,338 0.01% 439,761
2013-06-25 2013-06-21 3.170 134,896 +16,654 0.01% 427,680
2013-06-03 2013-05-30 3.495 118,242 +41,634 0.00% 413,220
2013-05-31 2013-05-29 3.519 76,608 -8,326 0.00% 269,561
2013-05-10 2013-05-08 3.687 84,934 +8,326 0.00% 313,138
2013-05-09 2013-05-07 3.639 76,608 -41,634 0.00% 278,762
2013-04-16 2013-04-12 3.291 118,242 +41,634 0.00% 389,080
2013-04-11 2013-04-09 3.423 76,608 -41,634 0.00% 262,201
2013-04-10 2013-04-08 3.291 118,242 +41,634 0.00% 389,080
2013-04-03 2013-03-28 3.627 76,608 -8,326 0.00% 277,842
2013-03-28 2013-03-26 3.699 84,934 +8,326 0.00% 314,158
2013-03-25 2013-03-21 3.867 76,608 -8,326 0.00% 296,242
2013-03-01 2013-02-27 3.579 84,934 -8,327 0.00% 303,958
2013-02-25 2013-02-21 3.759 93,261 +8,327 0.00% 350,558
2013-01-18 2013-01-16 4.203 84,934 -16,654 0.00% 356,998
2013-01-07 2013-01-03 4.203 101,588 -4,996 0.00% 426,999
2013-01-04 2013-01-02 4.107 106,584 +16,653 0.00% 437,758
2012-12-18 2012-12-14 4.071 89,931 -8,327 0.00% 366,121
2012-12-13 2012-12-11 3.927 98,258 -33,307 0.00% 385,862
2012-12-12 2012-12-10 3.963 131,565 -8,327 0.01% 521,399
2012-12-07 2012-12-05 3.687 139,892 +8,327 0.01% 515,760
2012-12-04 2012-11-30 3.663 131,565 +8,327 0.01% 481,899
2012-11-27 2012-11-23 3.831 123,238 -16,654 0.00% 472,119
2012-11-26 2012-11-22 3.759 139,892 +16,654 0.01% 525,840
2012-11-20 2012-11-16 3.723 123,238 +4,996 0.00% 458,799
2012-11-13 2012-11-09 3.759 118,242 +33,308 0.00% 444,459
2012-10-29 2012-10-25 3.963 84,934 -14,989 0.00% 336,598
2012-10-25 2012-10-22 4.107 99,923 -16,654 0.00% 410,400
2012-10-22 2012-10-18 3.819 116,577 +14,989 0.00% 445,201
2012-10-18 2012-10-16 3.711 101,588 -8,327 0.00% 376,979
2012-10-17 2012-10-15 3.567 109,915 -8,327 0.00% 392,039
2012-10-11 2012-10-09 3.315 118,242 -8,327 0.00% 391,920
2012-10-10 2012-10-08 3.339 126,569 +8,327 0.01% 422,560
2012-10-05 2012-10-03 3.146 118,242 +13,323 0.00% 372,040
2012-10-04 2012-09-28 3.315 104,919 +11,658 0.00% 347,760
2012-09-28 2012-09-26 3.435 93,261 +24,980 0.00% 320,319
2012-09-27 2012-09-25 3.603 68,281 +8,327 0.00% 246,001
2012-09-19 2012-09-17 3.987 59,954 -8,327 0.00% 239,041
2012-08-23 2012-08-21 3.903 68,281 +8,327 0.00% 266,501
2012-08-10 2012-08-08 4.083 59,954 -11,657 0.00% 244,801
2012-07-19 2012-07-17 3.327 71,611 +13,323 0.00% 238,219
2012-07-06 2012-07-04 3.759 58,288 +8,327 0.00% 219,099
2012-06-28 2012-06-26 3.819 49,961 +3,330 0.00% 190,798
2012-06-26 2012-06-22 3.855 46,631 -8,327 0.00% 179,761
2012-06-07 2012-06-05 3.783 54,958 +8,327 0.00% 207,901
2012-05-31 2012-05-29 4.182 46,631 +1,236 0.00% 195,011
2012-05-04 2012-05-02 4.910 45,395 +8,107 0.00% 222,882
2012-03-15 2012-03-13 5.354 37,288 -9,728 0.00% 199,638
2012-02-29 2012-02-27 5.206 47,016 -4,863 0.00% 244,761
2012-02-27 2012-02-23 5.218 51,879 +8,106 0.00% 270,718
2012-02-23 2012-02-21 5.194 43,773 +4,863 0.00% 227,339
2012-02-13 2012-02-09 4.910 38,910 -8,106 0.00% 191,042
2012-02-07 2012-02-03 4.614 47,016 +9,728 0.00% 216,921
2012-02-02 2012-01-31 4.392 37,288 +8,106 0.00% 163,758
2011-11-22 2011-11-18 4.330 29,182 -8,106 0.00% 126,359
2011-11-14 2011-11-10 4.441 37,288 +8,106 0.00% 165,598
2011-10-28 2011-10-26 4.231 29,182 -16,213 0.00% 123,479
2011-10-20 2011-10-18 3.763 45,395 +16,213 0.00% 170,802
2011-08-09 2011-08-05 4.749 29,182 -16,213 0.00% 138,599
2011-08-01 2011-07-28 5.169 45,395 +16,213 0.00% 234,643
2011-06-02 2011-05-31 5.021 29,182 -1,621 0.00% 146,519
2011-05-12 2011-05-09 5.218 30,803 -8,107 0.00% 160,738
2011-05-04 2011-04-29 4.762 38,910 +8,107 0.00% 185,282
2011-04-19 2011-04-15 5.316 30,803 +567 0.00% 163,757
2011-04-15 2011-04-13 5.392 30,236 -1,591 0.00% 163,023
2011-04-07 2011-04-04 5.291 31,827 -23,870 0.00% 168,401
2011-04-04 2011-03-31 4.889 55,697 +23,870 0.00% 272,300
2011-03-23 2011-03-21 5.191 31,827 -15,913 0.00% 165,201
2011-03-21 2011-03-17 4.437 47,740 +7,956 0.00% 211,799
2011-03-18 2011-03-16 5.077 39,784 -4,774 0.00% 202,002
2011-03-17 2011-03-15 4.826 44,558 +12,731 0.00% 215,042
2011-02-28 2011-02-24 5.568 31,827 +4,774 0.00% 177,201
2011-01-31 2011-01-27 6.158 27,053 -4,774 0.00% 166,601
2011-01-27 2011-01-25 5.718 31,827 +4,774 0.00% 182,001
2010-12-16 2010-12-14 7.151 27,053 -4,774 0.00% 193,461
2010-11-04 2010-11-02 6.674 31,827 -1,591 0.00% 212,401
2010-11-01 2010-10-28 6.171 33,418 -6,366 0.00% 206,219
2010-10-28 2010-10-26 5.957 39,784 +6,366 0.00% 237,002
2010-10-07 2010-10-05 5.693 33,418 -6,366 0.00% 190,259
2010-10-04 2010-09-29 5.417 39,784 -9,548 0.00% 215,502
2010-09-14 2010-09-10 4.950 49,332 +858 0.00% 244,186
2010-09-08 2010-09-06 4.835 48,474 -78,184 0.00% 234,359
2010-09-06 2010-09-02 4.592 126,658 +78,184 0.01% 581,579
2010-08-11 2010-08-09 4.924 48,474 -46,911 0.00% 238,699
2010-07-30 2010-07-28 4.694 95,385 -4,691 0.00% 447,742
2010-07-29 2010-07-27 4.515 100,076 -28,146 0.00% 451,842
2010-05-07 2010-05-05 4.374 128,222 +4,691 0.01% 560,881
2010-05-05 2010-05-03 4.579 123,531 -23,455 0.01% 565,641
2010-05-03 2010-04-29 4.745 146,986 -1,564 0.01% 697,480
2010-04-13 2010-04-09 5.039 148,550 -1,563 0.01% 748,602
2010-04-01 2010-03-30 4.835 150,113 -3,128 0.01% 725,758
2010-03-30 2010-03-26 4.796 153,241 -78,184 0.01% 735,001
2010-03-29 2010-03-25 4.694 231,425 +78,184 0.01% 1,086,321
2010-03-25 2010-03-23 4.886 153,241 -9,382 0.01% 748,721
2010-03-24 2010-03-22 4.784 162,623 +7,819 0.01% 777,921
2010-03-11 2010-03-09 4.771 154,804 +3,127 0.01% 738,538
2010-03-08 2010-03-04 4.643 151,677 +4,691 0.01% 704,220
2010-03-04 2010-03-02 4.579 146,986 -78,184 0.01% 673,040
2010-03-01 2010-02-25 4.477 225,170 +78,184 0.01% 1,008,000
2010-02-26 2010-02-24 4.605 146,986 -84,439 0.01% 676,800
2010-02-22 2010-02-18 4.464 231,425 +78,184 0.01% 1,033,041
2010-02-08 2010-02-04 4.400 153,241 -4,691 0.01% 674,241
2010-01-27 2010-01-25 4.425 157,932 +7,819 0.01% 698,921
2010-01-19 2010-01-15 4.886 150,113 +15,636 0.01% 733,438
2010-01-15 2010-01-13 4.809 134,477 +15,637 0.01% 646,722
2010-01-14 2010-01-12 4.975 118,840 -70,365 0.01% 591,281
2010-01-13 2010-01-11 4.963 189,205 -7,819 0.01% 938,958
2010-01-08 2010-01-06 4.605 197,024 -12,509 0.01% 907,201
2009-12-21 2009-12-17 4.259 209,533 -93,821 0.01% 892,439
2009-12-18 2009-12-16 4.323 303,354 +93,821 0.01% 1,311,440
2009-12-16 2009-12-14 4.528 209,533 +7,818 0.01% 948,719
2009-12-14 2009-12-10 4.579 201,715 -86,002 0.01% 923,641
2009-12-11 2009-12-09 4.566 287,717 +86,002 0.01% 1,313,759
2009-12-02 2009-11-30 4.656 201,715 -78,184 0.01% 939,121
2009-12-01 2009-11-27 4.451 279,899 +78,184 0.01% 1,245,841
2009-11-30 2009-11-26 4.745 201,715 +78,184 0.01% 957,181
2009-11-27 2009-11-25 4.873 123,531 +6,255 0.01% 601,981
2009-11-24 2009-11-20 4.924 117,276 +6,255 0.01% 577,500
2009-11-23 2009-11-19 4.975 111,021 -39,092 0.00% 552,378
2009-11-20 2009-11-18 4.860 150,113 +39,092 0.01% 729,598
2009-11-11 2009-11-09 4.963 111,021 -26,583 0.00% 550,958
2009-11-09 2009-11-05 4.796 137,604 -51,601 0.01% 660,000
2009-11-05 2009-11-03 4.630 189,205 +78,184 0.01% 876,038
2009-09-24 2009-09-22 4.860 111,021 -7,819 0.00% 539,598
2009-09-10 2009-09-08 5.180 118,840 -10,946 0.01% 615,601
2009-08-28 2009-08-26 4.758 129,786 +7,819 0.01% 617,522
2009-08-14 2009-08-12 4.988 121,967 -23,455 0.01% 608,399
2009-08-13 2009-08-11 4.963 145,422 +23,455 0.01% 721,678
2009-08-12 2009-08-10 4.988 121,967 -7,819 0.01% 608,399
2009-08-11 2009-08-07 4.911 129,786 +7,819 0.01% 637,442
2009-08-04 2009-07-31 5.206 121,967 +3,127 0.01% 634,919
2009-08-03 2009-07-30 5.116 118,840 -7,818 0.01% 608,001
2009-07-31 2009-07-29 5.039 126,658 +39,092 0.01% 638,279
2009-07-30 2009-07-28 5.308 87,566 -15,637 0.00% 464,799
2009-07-16 2009-07-14 4.592 103,203 -7,818 0.00% 473,880
2009-07-13 2009-07-09 4.579 111,021 -86,003 0.00% 508,358
2009-07-10 2009-07-08 4.336 197,024 +78,184 0.01% 854,281
2009-07-07 2009-07-03 4.285 118,840 +7,819 0.01% 509,201
2009-06-25 2009-06-23 4.003 111,021 -7,819 0.00% 444,459
2009-06-22 2009-06-18 4.298 118,840 +7,819 0.01% 510,721
2009-06-16 2009-06-12 4.566 111,021 +7,818 0.00% 506,938
2009-06-12 2009-06-10 4.681 103,203 +7,818 0.00% 483,120
2009-06-11 2009-06-09 4.668 95,385 +7,819 0.00% 445,302
2009-06-09 2009-06-05 4.950 87,566 +7,818 0.00% 433,439
2009-06-04 2009-06-02 4.988 79,748 +1,564 0.00% 397,801
2009-06-01 2009-05-27 4.784 78,184 -7,818 0.00% 374,000
2009-05-22 2009-05-20 4.592 86,002 +7,818 0.00% 394,960
2009-05-21 2009-05-19 4.527 78,184 -6,128 0.00% 353,956
2009-05-13 2009-05-11 4.175 84,312 +7,665 0.00% 351,999
2009-05-11 2009-05-07 4.410 76,647 -15,330 0.00% 337,998
2009-05-06 2009-05-04 3.797 91,977 +7,665 0.00% 349,200
2009-05-05 2009-04-30 3.653 84,312 -7,665 0.00% 307,999
2009-04-21 2009-04-17 3.992 91,977 -15,329 0.00% 367,200
2009-04-16 2009-04-14 3.366 107,306 +7,664 0.00% 361,198
2009-04-15 2009-04-09 3.314 99,642 -12,263 0.00% 330,201
2009-04-06 2009-04-02 3.066 111,905 -7,665 0.00% 343,099
2009-04-01 2009-03-30 2.909 119,570 -15,330 0.01% 347,880
2009-03-30 2009-03-26 3.053 134,900 -15,329 0.01% 411,841
2009-03-27 2009-03-25 2.792 150,229 -7,665 0.01% 419,440
2009-03-24 2009-03-20 2.662 157,894 +15,330 0.01% 420,241
2009-03-23 2009-03-19 2.779 142,564 -7,665 0.01% 396,179
2009-03-18 2009-03-16 2.596 150,229 +15,329 0.01% 390,040
2009-03-09 2009-03-05 2.701 134,900 +15,330 0.01% 364,321
2009-02-24 2009-02-20 2.896 119,570 +7,665 0.01% 346,320
2009-02-23 2009-02-19 3.001 111,905 +7,664 0.00% 335,799
2009-02-19 2009-02-17 3.244 104,241 +2,796 0.00% 338,190
2009-02-13 2009-02-11 3.405 101,445 -2,984 0.00% 345,439
2009-02-12 2009-02-10 3.486 104,429 +10,443 0.00% 364,000
2009-02-11 2009-02-09 3.673 93,986 -4,476 0.00% 345,239
2009-02-02 2009-01-29 3.285 98,462 +4,476 0.00% 323,401
2009-01-13 2009-01-09 3.566 93,986 +11,935 0.00% 335,159
2009-01-09 2009-01-07 3.982 82,051 +4,475 0.00% 326,698
2009-01-07 2009-01-05 4.518 77,576 -7,459 0.00% 350,480
2009-01-02 2008-12-29 3.888 85,035 +7,459 0.00% 330,600
2008-12-23 2008-12-19 4.223 77,576 -14,918 0.00% 327,600
2008-12-19 2008-12-17 3.821 92,494 +14,918 0.00% 353,399
2008-12-11 2008-12-09 4.330 77,576 +2,984 0.00% 335,920
2008-11-07 2008-11-05 3.311 74,592 -7,459 0.00% 246,999
2008-11-05 2008-11-03 2.923 82,051 -5,968 0.00% 239,799
2008-10-08 2008-10-03 3.244 88,019 +7,459 0.00% 285,561
2008-10-06 2008-10-02 3.378 80,560 -14,918 0.00% 272,161
2008-10-03 2008-09-30 3.097 95,478 -14,918 0.00% 295,680
2008-10-02 2008-09-29 2.949 110,396 +14,918 0.00% 325,599
2008-09-29 2008-09-25 3.231 95,478 +2,984 0.00% 308,480
2008-09-25 2008-09-23 3.110 92,494 +14,918 0.00% 287,679
2008-09-24 2008-09-22 3.486 77,576 -7,459 0.00% 270,400
2008-09-23 2008-09-19 3.204 85,035 +7,459 0.00% 272,460
2008-08-27 2008-08-25 4.277 77,576 -7,459 0.00% 331,760
2008-08-21 2008-08-19 3.821 85,035 +7,459 0.00% 324,900
2008-07-29 2008-07-25 5.001 77,576 +2,984 0.00% 387,921
2008-06-11 2008-06-06 5.832 74,592 -2,984 0.00% 434,999
2008-06-05 2008-06-03 5.966 77,576 +2,984 0.00% 462,801
2008-05-27 2008-05-23 6.033 74,592 +7,459 0.00% 449,999
2008-05-08 2008-05-06 6.395 67,133 +5,967 0.00% 429,300
2008-04-30 2008-04-28 5.952 61,166 -7,459 0.00% 364,082
2008-04-29 2008-04-25 6.060 68,625 -7,459 0.00% 415,841
2008-04-28 2008-04-24 5.818 76,084 +7,459 0.00% 442,680
2008-04-24 2008-04-22 5.416 68,625 +7,459 0.00% 371,681
2008-03-14 2008-03-12 6.944 61,166 -4,475 0.00% 424,763
2008-03-11 2008-03-07 6.515 65,641 +7,459 0.00% 427,679
2008-02-01 2008-01-30 8.017 58,182 -2,984 0.00% 466,441
2008-01-25 2008-01-23 7.320 61,166 -2,983 0.00% 447,723
2008-01-24 2008-01-22 6.985 64,149 +4,475 0.00% 448,058
2008-01-17 2008-01-15 9.237 59,674 -2,983 0.00% 551,202
2008-01-15 2008-01-11 9.545 62,657 -4,476 0.00% 598,076
2008-01-14 2008-01-10 9.384 67,133 -1,492 0.00% 630,000
2008-01-08 2008-01-04 8.862 68,625 +2,984 0.00% 608,121
2008-01-03 2007-12-31 8.848 65,641 +1,492 0.00% 580,799
2007-12-28 2007-12-24 8.298 64,149 +1,492 0.00% 532,338
2007-12-17 2007-12-13 8.111 62,657 -1,492 0.00% 508,196
2007-12-14 2007-12-12 8.191 64,149 +2,983 0.00% 525,458
2007-12-05 2007-12-03 8.513 61,166 -13,426 0.00% 520,703
2007-12-04 2007-11-30 8.285 74,592 +13,426 0.00% 617,998
2007-11-27 2007-11-23 7.400 61,166 +1,492 0.00% 452,643
2007-11-19 2007-11-15 9.827 59,674 -4,475 0.00% 586,402
2007-11-16 2007-11-14 9.532 64,149 +1,492 0.00% 611,457
2007-11-13 2007-11-09 9.344 62,657 +4,475 0.00% 585,476
2007-11-09 2007-11-07 9.411 58,182 +4,476 0.00% 547,561
2007-11-08 2007-11-06 9.451 53,706 -1,492 0.00% 507,596
2007-11-07 2007-11-05 9.291 55,198 +1,492 0.00% 512,818
2007-11-06 2007-11-02 10.189 53,706 +5,967 0.00% 547,196
2007-11-05 2007-11-01 10.631 47,739 -2,984 0.00% 507,520
2007-11-02 2007-10-31 10.175 50,723 +2,984 0.00% 516,123
2007-10-30 2007-10-26 10.819 47,739 +1,492 0.00% 516,480
2007-10-29 2007-10-25 11.020 46,247 +8,951 0.00% 509,638
2007-10-26 2007-10-24 11.020 37,296 -10,443 0.00% 410,999
2007-10-25 2007-10-23 10.578 47,739 +13,427 0.00% 504,960
2007-10-24 2007-10-22 9.746 34,312 +1,491 0.00% 334,416
2007-10-22 2007-10-17 10.376 32,821 +1,492 0.00% 340,564
2007-10-18 2007-10-16 9.599 31,329 +1,492 0.00% 300,723
2007-10-17 2007-10-15 8.701 29,837 -7,459 0.00% 259,601
2007-10-16 2007-10-12 7.950 37,296 -2,984 0.00% 296,499
2007-10-15 2007-10-11 7.843 40,280 +7,459 0.00% 315,902
2007-10-10 2007-10-08 7.990 32,821 -14,918 0.00% 262,243
2007-10-05 2007-10-03 7.843 47,739 -7,459 0.00% 374,400
2007-10-04 2007-10-02 8.634 55,198 -2,984 0.00% 476,558
2007-10-03 2007-09-28 8.124 58,182 +7,459 0.00% 472,681
2007-10-02 2007-09-27 8.111 50,723 +5,968 0.00% 411,402
2007-09-28 2007-09-25 8.017 44,755 -4,476 0.00% 358,797
2007-09-27 2007-09-24 7.481 49,231 -114,872 0.00% 368,281
2007-09-25 2007-09-21 7.454 164,103 +41,772 0.01% 1,223,201
2007-09-21 2007-09-19 6.864 122,331 -7,459 0.01% 839,678
2007-09-18 2007-09-14 6.743 129,790 +7,459 0.01% 875,217
2007-09-17 2007-09-13 6.810 122,331 +10,443 0.01% 833,118
2007-09-13 2007-09-11 6.998 111,888 +14,918 0.01% 782,998
2007-09-12 2007-09-10 7.146 96,970 -14,918 0.00% 692,901
2007-09-11 2007-09-07 6.542 111,888 -7,460 0.01% 731,998
2007-09-10 2007-09-06 6.596 119,348 -7,459 0.01% 787,203
2007-09-07 2007-09-05 6.140 126,807 +7,459 0.01% 778,601
2007-09-06 2007-09-04 6.247 119,348 -4,475 0.01% 745,603
2007-09-05 2007-09-03 6.247 123,823 +49,231 0.01% 773,560
2007-09-04 2007-08-31 6.690 74,592 +52,214 0.00% 498,999
2007-08-16 2007-08-14 5.001 22,378 -7,459 0.00% 111,902
2007-07-31 2007-07-27 5.054 29,837 -7,459 0.00% 150,801
2007-07-30 2007-07-26 5.135 37,296 -7,459 0.00% 191,499
2007-07-27 2007-07-25 5.269 44,755 -7,460 0.00% 235,798
2007-07-26 2007-07-24 5.362 52,215 +14,919 0.00% 280,002
2007-07-20 2007-07-18 4.987 37,296 +14,918 0.00% 185,999
2007-06-26 2007-06-22 5.081 22,378 0.00% 113,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top