History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,506,000 | +0 | 0.05% | 7,575,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,506,000 | +0 | 0.05% | 8,433,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,506,000 | +8,000 | 0.05% | 7,183,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,498,000 | -42,000 | 0.05% | 7,055,580 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,540,000 | +30,000 | 0.05% | 7,561,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,510,000 | -8,000 | 0.05% | 6,493,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,518,000 | -20,000 | 0.05% | 6,193,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,538,000 | -10,000 | 0.05% | 5,952,060 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,548,000 | +50,000 | 0.05% | 5,944,320 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,498,000 | -58,000 | 0.05% | 6,051,920 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,556,000 | -2,000 | 0.05% | 5,710,520 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,558,000 | +10,000 | 0.05% | 5,546,480 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,548,000 | +10,000 | 0.05% | 5,464,440 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,538,000 | +2,000 | 0.05% | 5,398,380 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,536,000 | -6,000 | 0.05% | 5,483,520 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,542,000 | -20,000 | 0.05% | 5,397,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,562,000 | +46,000 | 0.05% | 5,451,380 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,516,000 | +10,000 | 0.05% | 5,199,880 |
| 2025-09-11 | 2025-09-09 | 3.450 | 1,506,000 | -20,000 | 0.05% | 5,195,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,526,000 | +20,000 | 0.05% | 5,325,740 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,506,000 | -6,000 | 0.05% | 5,286,060 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,512,000 | +6,000 | 0.05% | 5,140,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,506,000 | -10,000 | 0.05% | 5,195,700 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,516,000 | -10,000 | 0.05% | 5,518,240 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,526,000 | -6,000 | 0.05% | 5,600,420 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,532,000 | -10,000 | 0.05% | 5,790,960 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,542,000 | +6,000 | 0.05% | 6,029,220 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,536,000 | -10,000 | 0.05% | 5,729,280 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,546,000 | -8,000 | 0.05% | 5,642,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,554,000 | +2,000 | 0.05% | 5,811,960 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,552,000 | +20,000 | 0.05% | 6,037,280 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,532,000 | -16,000 | 0.05% | 6,005,440 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,548,000 | -4,000 | 0.05% | 5,743,080 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,552,000 | -10,000 | 0.05% | 5,664,800 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,562,000 | -10,000 | 0.05% | 5,732,540 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,572,000 | -28,000 | 0.05% | 5,612,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,600,000 | -42,000 | 0.05% | 5,728,000 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,642,000 | +6,000 | 0.06% | 5,533,540 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,636,000 | +36,000 | 0.06% | 5,267,920 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,600,000 | +50,000 | 0.05% | 5,120,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,550,000 | +40,000 | 0.05% | 5,146,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,510,000 | -54,000 | 0.05% | 5,149,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,564,000 | +320,000 | 0.05% | 5,129,920 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,244,000 | +48,000 | 0.04% | 4,055,440 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,196,000 | -50,000 | 0.04% | 3,504,280 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,246,000 | -78,000 | 0.04% | 3,625,860 |
| 2025-07-02 | 2025-06-27 | 2.840 | 1,324,000 | -88,000 | 0.05% | 3,760,160 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,412,000 | -2,000 | 0.05% | 4,080,680 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,414,000 | -14,000 | 0.05% | 4,001,620 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,428,000 | -20,000 | 0.05% | 4,041,240 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,448,000 | +54,000 | 0.05% | 4,010,960 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,394,000 | +4,000 | 0.05% | 3,847,440 |
| 2025-05-28 | 2025-05-26 | 2.850 | 1,390,000 | -126,000 | 0.05% | 3,961,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 1,516,000 | +38,000 | 0.05% | 4,078,040 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,478,000 | -80,000 | 0.05% | 3,946,260 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,558,000 | +10,000 | 0.05% | 4,206,600 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,548,000 | +100,000 | 0.05% | 4,179,600 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,448,000 | -40,000 | 0.05% | 3,866,160 |
| 2025-05-07 | 2025-05-02 | 2.630 | 1,488,000 | +10,000 | 0.05% | 3,913,440 |
| 2025-04-23 | 2025-04-17 | 2.450 | 1,478,000 | +10,000 | 0.05% | 3,621,100 |
| 2025-04-15 | 2025-04-11 | 2.460 | 1,468,000 | -10,000 | 0.05% | 3,611,280 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,478,000 | -60,000 | 0.05% | 3,384,620 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,538,000 | +10,000 | 0.05% | 3,429,740 |
| 2025-04-08 | 2025-04-03 | 2.640 | 1,528,000 | -50,000 | 0.05% | 4,033,920 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,578,000 | +50,000 | 0.05% | 4,150,140 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,528,000 | +160,000 | 0.05% | 3,972,800 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,368,000 | +20,000 | 0.05% | 3,666,240 |
| 2025-03-31 | 2025-03-27 | 2.710 | 1,348,000 | -10,000 | 0.05% | 3,653,080 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,358,000 | -10,000 | 0.05% | 3,693,760 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,368,000 | +50,000 | 0.05% | 3,762,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 1,318,000 | -60,000 | 0.05% | 3,624,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,378,000 | -56,000 | 0.05% | 3,844,620 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,434,000 | -4,000 | 0.05% | 4,058,220 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,438,000 | +52,000 | 0.05% | 4,170,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,386,000 | -50,000 | 0.05% | 4,005,540 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,436,000 | +8,000 | 0.05% | 4,092,600 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,428,000 | +20,000 | 0.05% | 4,069,800 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,408,000 | +40,000 | 0.05% | 3,984,640 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,368,000 | -6,000 | 0.05% | 3,939,840 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,374,000 | -4,000 | 0.05% | 3,915,900 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,378,000 | +36,000 | 0.05% | 4,037,540 |
| 2025-03-05 | 2025-03-03 | 2.850 | 1,342,000 | -6,000 | 0.05% | 3,824,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,348,000 | -50,000 | 0.05% | 3,841,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,398,000 | +4,000 | 0.05% | 4,194,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,394,000 | +40,000 | 0.05% | 4,335,340 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,354,000 | +10,000 | 0.05% | 4,210,940 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,344,000 | +14,000 | 0.05% | 4,179,840 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,330,000 | +4,000 | 0.05% | 4,229,400 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,326,000 | -26,000 | 0.05% | 4,229,940 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,352,000 | +40,000 | 0.05% | 4,150,640 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,312,000 | +16,000 | 0.04% | 3,883,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,296,000 | -12,000 | 0.04% | 3,939,840 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,308,000 | -20,000 | 0.04% | 4,028,640 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,328,000 | +22,000 | 0.05% | 4,037,120 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,306,000 | +24,000 | 0.04% | 4,140,020 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,282,000 | -20,000 | 0.04% | 3,615,240 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,302,000 | +50,000 | 0.04% | 3,814,860 |
| 2025-02-11 | 2025-02-07 | 2.970 | 1,252,000 | -24,000 | 0.04% | 3,718,440 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,276,000 | -44,000 | 0.04% | 3,623,840 |
| 2025-02-06 | 2025-02-04 | 2.830 | 1,320,000 | +38,000 | 0.05% | 3,735,600 |
| 2025-02-05 | 2025-02-03 | 2.670 | 1,282,000 | +8,000 | 0.04% | 3,422,940 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,274,000 | +42,000 | 0.04% | 3,363,360 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,232,000 | +16,000 | 0.04% | 3,511,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,216,000 | -10,000 | 0.04% | 3,465,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,226,000 | +10,000 | 0.04% | 3,187,600 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,216,000 | -10,000 | 0.04% | 3,185,920 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,226,000 | -38,000 | 0.04% | 3,077,260 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,264,000 | +38,000 | 0.04% | 3,172,640 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,226,000 | +10,000 | 0.04% | 3,175,340 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,216,000 | -10,000 | 0.04% | 3,210,240 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,226,000 | -30,000 | 0.04% | 3,126,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,256,000 | +58,000 | 0.04% | 3,303,280 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,198,000 | -2,000 | 0.04% | 3,366,380 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,200,000 | -10,000 | 0.04% | 3,408,000 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,210,000 | -30,000 | 0.04% | 3,460,600 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,240,000 | +2,000 | 0.04% | 3,645,600 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,238,000 | -20,000 | 0.04% | 3,751,140 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,258,000 | +40,000 | 0.04% | 3,887,220 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,218,000 | +10,000 | 0.04% | 3,836,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,208,000 | -20,000 | 0.04% | 3,781,040 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,228,000 | +20,000 | 0.04% | 3,794,520 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,208,000 | -32,000 | 0.04% | 3,793,120 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,240,000 | -114,000 | 0.04% | 3,806,800 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,354,000 | +156,000 | 0.05% | 4,400,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,198,000 | -84,000 | 0.04% | 4,001,320 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,282,000 | -40,000 | 0.04% | 3,743,440 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,322,000 | +40,000 | 0.05% | 3,714,820 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,282,000 | -40,000 | 0.04% | 3,756,260 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,322,000 | -30,000 | 0.05% | 3,820,580 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,352,000 | +38,000 | 0.05% | 3,947,840 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,314,000 | -40,000 | 0.04% | 4,086,540 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,354,000 | +30,000 | 0.05% | 4,319,260 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,324,000 | +24,000 | 0.05% | 4,130,880 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,300,000 | -60,000 | 0.04% | 3,926,000 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,360,000 | +2,000 | 0.05% | 4,066,400 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,358,000 | -2,000 | 0.05% | 4,522,140 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,360,000 | +2,000 | 0.05% | 4,406,400 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,358,000 | +70,000 | 0.05% | 4,399,920 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,288,000 | +40,000 | 0.04% | 4,817,120 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,248,000 | +82,000 | 0.04% | 4,243,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,166,000 | +38,000 | 0.04% | 4,827,240 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,128,000 | -48,000 | 0.04% | 3,936,720 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,176,000 | -94,000 | 0.04% | 3,269,280 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,270,000 | +14,000 | 0.04% | 2,933,700 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,256,000 | +10,000 | 0.04% | 3,152,560 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,246,000 | +10,000 | 0.04% | 3,414,040 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,236,000 | -22,000 | 0.04% | 3,399,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,258,000 | -130,000 | 0.04% | 3,585,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,388,000 | +100,000 | 0.05% | 3,331,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,288,000 | +10,000 | 0.04% | 2,756,320 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,278,000 | +8,000 | 0.04% | 2,939,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,270,000 | +28,000 | 0.04% | 3,086,100 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,242,000 | -20,000 | 0.04% | 2,943,540 |
| 2024-10-22 | 2024-10-18 | 1.820 | 1,262,000 | -24,000 | 0.04% | 2,296,840 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,286,000 | +20,000 | 0.04% | 2,366,240 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,266,000 | -50,000 | 0.04% | 2,494,020 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,316,000 | -198,000 | 0.04% | 2,684,640 |
| 2024-10-08 | 2024-10-04 | 1.890 | 1,514,000 | +4,000 | 0.05% | 2,861,460 |
| 2024-10-07 | 2024-10-03 | 1.800 | 1,510,000 | +6,000 | 0.05% | 2,718,000 |
| 2024-10-03 | 2024-09-30 | 1.750 | 1,504,000 | -30,000 | 0.05% | 2,632,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,534,000 | +100,000 | 0.05% | 2,546,440 |
| 2024-09-05 | 2024-09-03 | 1.510 | 1,434,000 | -60,000 | 0.05% | 2,165,340 |
| 2024-07-30 | 2024-07-26 | 1.490 | 1,494,000 | -10,000 | 0.05% | 2,226,060 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,504,000 | -6,000 | 0.05% | 2,406,400 |
| 2024-04-17 | 2024-04-15 | 1.590 | 1,510,000 | +6,000 | 0.05% | 2,400,900 |
| 2024-02-06 | 2024-02-02 | 1.430 | 1,504,000 | -100,000 | 0.05% | 2,150,720 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,604,000 | +20,000 | 0.05% | 2,518,280 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,584,000 | -20,000 | 0.05% | 2,787,840 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,604,000 | +100,000 | 0.05% | 2,999,480 |
| 2023-09-12 | 2023-09-07 | 1.780 | 1,504,000 | +20,000 | 0.05% | 2,677,120 |
| 2023-09-07 | 2023-09-05 | 1.790 | 1,484,000 | -20,000 | 0.05% | 2,656,360 |
| 2023-08-02 | 2023-07-31 | 1.900 | 1,504,000 | -2,000 | 0.05% | 2,857,600 |
| 2023-05-11 | 2023-05-09 | 2.100 | 1,506,000 | -100,000 | 0.05% | 3,162,600 |
| 2023-05-10 | 2023-05-08 | 2.110 | 1,606,000 | -50,000 | 0.05% | 3,388,660 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,656,000 | -12,000 | 0.06% | 3,262,320 |
| 2023-02-23 | 2023-02-21 | 1.890 | 1,668,000 | +4,000 | 0.06% | 3,152,520 |
| 2023-01-26 | 2023-01-19 | 1.880 | 1,664,000 | +8,000 | 0.06% | 3,128,320 |
| 2023-01-17 | 2023-01-13 | 1.910 | 1,656,000 | -20,000 | 0.06% | 3,162,960 |
| 2022-12-21 | 2022-12-19 | 1.780 | 1,676,000 | +20,000 | 0.06% | 2,983,280 |
| 2022-11-25 | 2022-11-23 | 1.800 | 1,656,000 | -50,000 | 0.06% | 2,980,800 |
| 2022-11-24 | 2022-11-22 | 1.770 | 1,706,000 | +50,000 | 0.06% | 3,019,620 |
| 2022-09-26 | 2022-09-22 | 1.840 | 1,656,000 | -26,000 | 0.06% | 3,047,040 |
| 2022-09-16 | 2022-09-14 | 1.940 | 1,682,000 | -60,000 | 0.06% | 3,263,080 |
| 2022-09-15 | 2022-09-13 | 1.950 | 1,742,000 | -60,000 | 0.06% | 3,396,900 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,802,000 | +192,000 | 0.06% | 3,567,960 |
| 2022-09-13 | 2022-09-08 | 1.990 | 1,610,000 | +4,000 | 0.06% | 3,203,900 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,606,000 | -16,000 | 0.05% | 3,003,220 |
| 2022-08-19 | 2022-08-17 | 1.930 | 1,622,000 | -10,000 | 0.06% | 3,130,460 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,632,000 | -20,000 | 0.06% | 3,345,600 |
| 2022-07-08 | 2022-07-06 | 2.040 | 1,652,000 | +30,000 | 0.06% | 3,370,080 |
| 2022-07-07 | 2022-07-05 | 2.120 | 1,622,000 | -34,000 | 0.06% | 3,438,640 |
| 2022-05-06 | 2022-05-04 | 1.900 | 1,656,000 | +10,000 | 0.06% | 3,146,400 |
| 2022-03-16 | 2022-03-14 | 1.990 | 1,646,000 | +4,000 | 0.06% | 3,275,540 |
| 2022-01-27 | 2022-01-25 | 2.140 | 1,642,000 | +50,000 | 0.06% | 3,513,880 |
| 2022-01-26 | 2022-01-24 | 2.190 | 1,592,000 | +50,000 | 0.05% | 3,486,480 |
| 2022-01-25 | 2022-01-21 | 2.180 | 1,542,000 | +20,000 | 0.05% | 3,361,560 |
| 2022-01-17 | 2022-01-13 | 2.250 | 1,522,000 | +20,000 | 0.05% | 3,424,500 |
| 2022-01-07 | 2022-01-05 | 2.330 | 1,502,000 | -136,000 | 0.05% | 3,499,660 |
| 2022-01-06 | 2022-01-04 | 2.430 | 1,638,000 | +52,000 | 0.06% | 3,980,340 |
| 2022-01-05 | 2022-01-03 | 2.500 | 1,586,000 | -30,000 | 0.05% | 3,965,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 1,616,000 | -128,000 | 0.06% | 3,846,080 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,744,000 | +20,000 | 0.06% | 4,290,240 |
| 2021-12-28 | 2021-12-22 | 2.370 | 1,724,000 | -24,000 | 0.06% | 4,085,880 |
| 2021-12-22 | 2021-12-20 | 2.380 | 1,748,000 | +102,000 | 0.06% | 4,160,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,646,000 | +14,000 | 0.06% | 3,966,860 |
| 2021-12-20 | 2021-12-16 | 2.320 | 1,632,000 | +74,000 | 0.06% | 3,786,240 |
| 2021-12-17 | 2021-12-15 | 2.240 | 1,558,000 | -10,000 | 0.05% | 3,489,920 |
| 2021-11-25 | 2021-11-23 | 2.330 | 1,568,000 | +50,000 | 0.05% | 3,653,440 |
| 2021-11-24 | 2021-11-22 | 2.310 | 1,518,000 | +2,000 | 0.05% | 3,506,580 |
| 2021-11-19 | 2021-11-17 | 2.290 | 1,516,000 | -140,000 | 0.05% | 3,471,640 |
| 2021-11-17 | 2021-11-15 | 2.300 | 1,656,000 | +140,000 | 0.06% | 3,808,800 |
| 2021-10-25 | 2021-10-21 | 2.150 | 1,516,000 | -20,000 | 0.05% | 3,259,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,536,000 | +30,000 | 0.05% | 3,348,480 |
| 2021-10-18 | 2021-10-12 | 2.180 | 1,506,000 | -100,000 | 0.05% | 3,283,080 |
| 2021-10-15 | 2021-10-11 | 2.210 | 1,606,000 | -700,000 | 0.05% | 3,549,260 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,306,000 | -118,000 | 0.08% | 5,211,560 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,424,000 | +60,000 | 0.08% | 5,938,800 |
| 2021-10-07 | 2021-10-05 | 2.370 | 2,364,000 | -20,000 | 0.08% | 5,602,680 |
| 2021-10-06 | 2021-10-04 | 2.370 | 2,384,000 | +140,000 | 0.08% | 5,650,080 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,244,000 | +20,000 | 0.08% | 5,475,360 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,224,000 | +690,000 | 0.08% | 5,515,520 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,534,000 | -66,000 | 0.05% | 3,543,540 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,600,000 | -126,000 | 0.05% | 3,856,000 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,726,000 | +20,000 | 0.06% | 3,969,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,706,000 | +140,000 | 0.06% | 3,753,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,566,000 | -104,000 | 0.05% | 3,429,540 |
| 2021-09-13 | 2021-09-09 | 2.320 | 1,670,000 | +20,000 | 0.06% | 3,874,400 |
| 2021-09-09 | 2021-09-07 | 2.290 | 1,650,000 | -30,000 | 0.06% | 3,778,500 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,680,000 | -14,000 | 0.06% | 3,847,200 |
| 2021-09-06 | 2021-09-02 | 2.350 | 1,694,000 | +80,000 | 0.06% | 3,980,900 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,614,000 | -564,000 | 0.06% | 3,502,380 |
| 2021-09-02 | 2021-08-31 | 2.210 | 2,178,000 | -16,000 | 0.07% | 4,813,380 |
| 2021-09-01 | 2021-08-30 | 2.180 | 2,194,000 | -16,000 | 0.08% | 4,782,920 |
| 2021-08-31 | 2021-08-27 | 2.110 | 2,210,000 | -16,000 | 0.08% | 4,663,100 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,226,000 | -54,000 | 0.08% | 4,852,680 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,280,000 | +502,000 | 0.08% | 4,993,200 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,778,000 | -18,000 | 0.06% | 3,556,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,796,000 | +168,000 | 0.06% | 3,735,680 |
| 2021-08-24 | 2021-08-20 | 1.960 | 1,628,000 | +22,000 | 0.06% | 3,190,880 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,606,000 | -10,000 | 0.05% | 3,083,520 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,616,000 | +10,000 | 0.06% | 3,232,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 1,606,000 | +30,000 | 0.05% | 3,244,120 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,576,000 | -30,000 | 0.05% | 3,246,560 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,606,000 | -110,000 | 0.05% | 3,372,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,716,000 | +126,000 | 0.06% | 3,637,920 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,590,000 | -100,000 | 0.05% | 3,100,500 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,690,000 | +100,000 | 0.06% | 3,244,800 |
| 2021-07-13 | 2021-07-09 | 1.890 | 1,590,000 | +8,000 | 0.05% | 3,005,100 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,582,000 | +68,857 | 0.05% | 3,324,521 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,513,143 | -19,130 | 0.05% | 3,164,000 |
| 2021-07-02 | 2021-06-29 | 2.164 | 1,532,273 | +3,826 | 0.05% | 3,316,141 |
| 2021-06-30 | 2021-06-28 | 2.164 | 1,528,447 | +3,826 | 0.05% | 3,307,861 |
| 2021-06-29 | 2021-06-25 | 2.133 | 1,524,621 | +95,648 | 0.05% | 3,251,761 |
| 2021-06-28 | 2021-06-24 | 2.112 | 1,428,973 | -13,391 | 0.05% | 3,017,879 |
| 2021-06-09 | 2021-06-07 | 2.227 | 1,442,364 | +95,648 | 0.05% | 3,212,040 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,346,716 | -15,304 | 0.05% | 3,027,199 |
| 2021-06-07 | 2021-06-03 | 2.279 | 1,362,020 | -34,433 | 0.05% | 3,104,320 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,396,453 | +82,257 | 0.05% | 3,066,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,314,196 | -3,826 | 0.05% | 2,940,359 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,318,022 | +36,346 | 0.05% | 2,866,240 |
| 2021-05-14 | 2021-05-12 | 2.603 | 1,281,676 | +15,303 | 0.05% | 3,336,600 |
| 2021-05-13 | 2021-05-11 | 2.603 | 1,266,373 | +95,648 | 0.05% | 3,296,761 |
| 2021-05-10 | 2021-05-06 | 2.697 | 1,170,725 | +9,565 | 0.04% | 3,157,920 |
| 2021-04-15 | 2021-04-13 | 2.823 | 1,161,160 | -19,130 | 0.04% | 3,277,799 |
| 2021-04-09 | 2021-04-07 | 2.907 | 1,180,290 | +19,130 | 0.04% | 3,430,520 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,161,160 | +28,694 | 0.04% | 3,472,039 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,132,466 | +19,129 | 0.04% | 3,516,480 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,113,337 | +15,304 | 0.04% | 3,433,801 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,098,033 | -36,346 | 0.04% | 3,822,840 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,134,379 | +19,129 | 0.04% | 3,795,200 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,115,250 | -19,129 | 0.04% | 3,824,482 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,134,379 | +19,129 | 0.04% | 3,759,620 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,115,250 | +3,826 | 0.04% | 3,521,321 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,111,424 | -38,259 | 0.04% | 3,741,641 |
| 2021-02-01 | 2021-01-28 | 2.980 | 1,149,683 | +3,826 | 0.04% | 3,425,701 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,145,857 | -3,826 | 0.04% | 3,689,841 |
| 2021-01-28 | 2021-01-26 | 3.053 | 1,149,683 | -7,651 | 0.04% | 3,509,841 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,157,334 | -9,565 | 0.04% | 3,654,199 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,166,899 | -17,217 | 0.04% | 3,428,199 |
| 2021-01-25 | 2021-01-21 | 3.053 | 1,184,116 | -191,295 | 0.04% | 3,614,961 |
| 2021-01-20 | 2021-01-18 | 3.074 | 1,375,411 | +191,295 | 0.05% | 4,227,721 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,184,116 | -5,739 | 0.04% | 3,627,341 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,189,855 | -19,129 | 0.04% | 3,607,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,208,984 | +24,868 | 0.04% | 3,602,400 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,184,116 | +3,826 | 0.04% | 3,379,741 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,180,290 | +13,391 | 0.04% | 3,393,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,166,899 | -3,826 | 0.04% | 3,745,399 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,170,725 | -9,565 | 0.04% | 3,096,720 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,180,290 | -95,647 | 0.04% | 2,936,920 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,275,937 | +1,913 | 0.04% | 3,014,839 |
| 2020-12-22 | 2020-12-18 | 2.352 | 1,274,024 | -3,826 | 0.04% | 2,996,999 |
| 2020-12-10 | 2020-12-08 | 2.363 | 1,277,850 | -116,690 | 0.04% | 3,019,359 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,394,540 | +116,690 | 0.05% | 3,236,760 |
| 2020-12-03 | 2020-12-01 | 2.436 | 1,277,850 | +3,826 | 0.04% | 3,112,879 |
| 2020-11-23 | 2020-11-19 | 2.300 | 1,274,024 | +19,129 | 0.04% | 2,930,399 |
| 2020-11-02 | 2020-10-29 | 2.384 | 1,254,895 | -1,913 | 0.04% | 2,991,360 |
| 2020-10-21 | 2020-10-19 | 2.279 | 1,256,808 | -191,295 | 0.04% | 2,864,520 |
| 2020-10-16 | 2020-10-14 | 2.269 | 1,448,103 | +7,652 | 0.05% | 3,285,381 |
| 2020-10-08 | 2020-10-06 | 2.185 | 1,440,451 | -55,476 | 0.05% | 3,147,540 |
| 2020-09-07 | 2020-09-03 | 2.384 | 1,495,927 | +76,518 | 0.05% | 3,565,921 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,419,409 | +55,476 | 0.05% | 3,784,201 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,363,933 | -19,129 | 0.05% | 3,550,740 |
| 2020-06-17 | 2020-06-15 | 2.363 | 1,383,062 | -57,389 | 0.05% | 3,267,959 |
| 2020-06-16 | 2020-06-12 | 2.405 | 1,440,451 | +57,389 | 0.05% | 3,463,800 |
| 2020-06-15 | 2020-06-11 | 2.405 | 1,383,062 | -1,913 | 0.05% | 3,325,799 |
| 2020-06-03 | 2020-06-01 | 2.279 | 1,384,975 | -9,565 | 0.05% | 3,156,639 |
| 2020-04-24 | 2020-04-22 | 2.478 | 1,394,540 | -19,130 | 0.05% | 3,455,460 |
| 2020-04-22 | 2020-04-20 | 2.499 | 1,413,670 | +9,565 | 0.05% | 3,532,421 |
| 2020-04-03 | 2020-04-01 | 2.248 | 1,404,105 | +9,565 | 0.05% | 3,156,200 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,394,540 | -95,648 | 0.05% | 3,047,220 |
| 2020-03-17 | 2020-03-13 | 2.258 | 1,490,188 | -112,864 | 0.05% | 3,365,281 |
| 2020-03-04 | 2020-03-02 | 2.321 | 1,603,052 | -9,564 | 0.06% | 3,720,721 |
| 2020-01-29 | 2020-01-22 | 2.676 | 1,612,616 | -70,780 | 0.06% | 4,316,159 |
| 2020-01-23 | 2020-01-21 | 2.635 | 1,683,396 | -9,564 | 0.06% | 4,435,201 |
| 2020-01-21 | 2020-01-17 | 2.708 | 1,692,960 | +9,564 | 0.06% | 4,584,299 |
| 2020-01-15 | 2020-01-13 | 2.739 | 1,683,396 | -191,295 | 0.06% | 4,611,201 |
| 2020-01-08 | 2020-01-06 | 2.771 | 1,874,691 | -28,694 | 0.07% | 5,194,001 |
| 2019-12-23 | 2019-12-19 | 2.676 | 1,903,385 | -19,129 | 0.07% | 5,094,401 |
| 2019-12-11 | 2019-12-09 | 2.499 | 1,922,514 | -5,739 | 0.07% | 4,803,899 |
| 2019-11-18 | 2019-11-14 | 2.509 | 1,928,253 | +19,129 | 0.07% | 4,838,400 |
| 2019-10-23 | 2019-10-21 | 2.541 | 1,909,124 | -95,647 | 0.07% | 4,850,281 |
| 2019-10-03 | 2019-09-30 | 2.645 | 2,004,771 | -1,913 | 0.07% | 5,302,880 |
| 2019-08-12 | 2019-08-08 | 2.593 | 2,006,684 | -19,130 | 0.07% | 5,203,040 |
| 2019-06-21 | 2019-06-19 | 3.001 | 2,025,814 | +49,887 | 0.07% | 6,080,127 |
| 2019-06-12 | 2019-06-10 | 2.958 | 1,975,927 | -9,329 | 0.07% | 5,845,680 |
| 2019-05-02 | 2019-04-29 | 3.280 | 1,985,256 | -9,329 | 0.07% | 6,511,679 |
| 2019-04-29 | 2019-04-25 | 3.259 | 1,994,585 | +11,195 | 0.07% | 6,499,519 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,983,390 | -13,061 | 0.07% | 6,739,419 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,996,451 | -46,646 | 0.07% | 6,698,199 |
| 2019-04-16 | 2019-04-12 | 3.312 | 2,043,097 | -9,329 | 0.07% | 6,767,099 |
| 2019-04-12 | 2019-04-10 | 3.334 | 2,052,426 | +9,329 | 0.07% | 6,841,998 |
| 2019-03-11 | 2019-03-07 | 3.130 | 2,043,097 | -7,464 | 0.07% | 6,394,799 |
| 2019-03-06 | 2019-03-04 | 3.119 | 2,050,561 | -1,865 | 0.07% | 6,396,181 |
| 2019-03-04 | 2019-02-28 | 3.119 | 2,052,426 | -1,866 | 0.07% | 6,401,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 2,054,292 | +3,731 | 0.07% | 6,605,999 |
| 2019-02-25 | 2019-02-21 | 3.098 | 2,050,561 | -11,195 | 0.07% | 6,352,221 |
| 2019-02-18 | 2019-02-14 | 3.119 | 2,061,756 | -27,987 | 0.07% | 6,431,101 |
| 2019-02-11 | 2019-02-04 | 3.012 | 2,089,743 | +27,987 | 0.08% | 6,294,399 |
| 2019-01-10 | 2019-01-08 | 2.733 | 2,061,756 | +1,866 | 0.07% | 5,635,501 |
| 2019-01-08 | 2019-01-04 | 2.669 | 2,059,890 | -11,195 | 0.07% | 5,497,920 |
| 2018-12-06 | 2018-12-04 | 2.926 | 2,071,085 | -5,597 | 0.07% | 6,060,600 |
| 2018-11-02 | 2018-10-31 | 2.733 | 2,076,682 | -7,464 | 0.07% | 5,676,299 |
| 2018-10-29 | 2018-10-25 | 2.744 | 2,084,146 | +9,329 | 0.08% | 5,719,041 |
| 2018-10-19 | 2018-10-16 | 2.701 | 2,074,817 | -5,597 | 0.07% | 5,604,481 |
| 2018-09-17 | 2018-09-13 | 2.680 | 2,080,414 | -9,329 | 0.08% | 5,575,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,089,743 | +87,136 | 0.08% | 6,170,908 |
| 2018-06-12 | 2018-06-08 | 3.255 | 2,002,607 | +8,940 | 0.08% | 6,518,399 |
| 2018-05-24 | 2018-05-21 | 3.344 | 1,993,667 | -10,728 | 0.08% | 6,667,700 |
| 2018-04-26 | 2018-04-24 | 3.042 | 2,004,395 | -14,305 | 0.08% | 6,098,239 |
| 2018-04-25 | 2018-04-23 | 2.987 | 2,018,700 | -1,788 | 0.08% | 6,028,861 |
| 2018-04-23 | 2018-04-19 | 3.076 | 2,020,488 | -5,364 | 0.08% | 6,215,001 |
| 2018-04-06 | 2018-04-03 | 3.020 | 2,025,852 | -8,940 | 0.08% | 6,118,201 |
| 2018-04-03 | 2018-03-28 | 3.065 | 2,034,792 | -17,880 | 0.08% | 6,236,240 |
| 2018-03-22 | 2018-03-20 | 3.177 | 2,052,672 | -3,576 | 0.08% | 6,520,639 |
| 2018-03-19 | 2018-03-15 | 3.188 | 2,056,248 | +44,701 | 0.08% | 6,554,999 |
| 2018-03-13 | 2018-03-09 | 3.255 | 2,011,547 | -44,701 | 0.08% | 6,547,499 |
| 2018-03-08 | 2018-03-06 | 3.233 | 2,056,248 | -8,941 | 0.08% | 6,646,999 |
| 2018-03-07 | 2018-03-05 | 3.199 | 2,065,189 | +8,941 | 0.08% | 6,606,601 |
| 2018-02-26 | 2018-02-22 | 3.277 | 2,056,248 | +26,820 | 0.08% | 6,738,999 |
| 2018-02-13 | 2018-02-09 | 3.143 | 2,029,428 | +17,881 | 0.08% | 6,378,701 |
| 2018-02-08 | 2018-02-06 | 3.356 | 2,011,547 | -28,609 | 0.08% | 6,749,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 2,040,156 | +35,761 | 0.08% | 7,051,380 |
| 2018-02-02 | 2018-01-31 | 3.557 | 2,004,395 | -17,881 | 0.08% | 7,129,559 |
| 2018-01-30 | 2018-01-26 | 3.680 | 2,022,276 | +8,941 | 0.08% | 7,441,981 |
| 2018-01-29 | 2018-01-25 | 3.680 | 2,013,335 | -3,577 | 0.08% | 7,409,078 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,016,912 | -26,820 | 0.08% | 7,354,562 |
| 2018-01-24 | 2018-01-22 | 3.546 | 2,043,732 | -7,152 | 0.08% | 7,246,619 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,050,884 | +17,880 | 0.08% | 7,317,859 |
| 2018-01-19 | 2018-01-17 | 3.557 | 2,033,004 | -17,880 | 0.08% | 7,231,320 |
| 2018-01-17 | 2018-01-15 | 3.501 | 2,050,884 | +17,880 | 0.08% | 7,180,219 |
| 2018-01-15 | 2018-01-11 | 3.535 | 2,033,004 | +8,940 | 0.08% | 7,185,840 |
| 2018-01-11 | 2018-01-09 | 3.613 | 2,024,064 | -8,940 | 0.08% | 7,312,721 |
| 2018-01-10 | 2018-01-08 | 3.624 | 2,033,004 | +8,940 | 0.08% | 7,367,760 |
| 2018-01-09 | 2018-01-05 | 3.613 | 2,024,064 | +8,941 | 0.08% | 7,312,721 |
| 2018-01-05 | 2018-01-03 | 3.646 | 2,015,123 | -17,881 | 0.08% | 7,348,038 |
| 2018-01-04 | 2018-01-02 | 3.624 | 2,033,004 | +42,913 | 0.08% | 7,367,760 |
| 2018-01-02 | 2017-12-28 | 3.613 | 1,990,091 | -17,880 | 0.07% | 7,189,980 |
| 2017-12-22 | 2017-12-20 | 3.635 | 2,007,971 | -44,701 | 0.08% | 7,299,499 |
| 2017-12-20 | 2017-12-18 | 3.557 | 2,052,672 | -17,881 | 0.08% | 7,301,279 |
| 2017-12-19 | 2017-12-15 | 3.557 | 2,070,553 | -8,940 | 0.08% | 7,364,881 |
| 2017-12-13 | 2017-12-11 | 3.501 | 2,079,493 | +8,940 | 0.08% | 7,280,380 |
| 2017-12-11 | 2017-12-07 | 3.400 | 2,070,553 | -10,728 | 0.08% | 7,040,641 |
| 2017-12-01 | 2017-11-29 | 3.412 | 2,081,281 | +8,940 | 0.08% | 7,100,400 |
| 2017-11-29 | 2017-11-27 | 3.479 | 2,072,341 | -35,761 | 0.08% | 7,208,981 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,108,102 | +44,701 | 0.08% | 7,451,281 |
| 2017-11-22 | 2017-11-20 | 3.456 | 2,063,401 | +44,701 | 0.08% | 7,131,721 |
| 2017-11-21 | 2017-11-17 | 3.523 | 2,018,700 | -8,940 | 0.08% | 7,112,702 |
| 2017-11-20 | 2017-11-16 | 3.568 | 2,027,640 | +41,125 | 0.08% | 7,234,921 |
| 2017-11-16 | 2017-11-14 | 3.736 | 1,986,515 | +10,728 | 0.07% | 7,421,481 |
| 2017-11-15 | 2017-11-13 | 3.747 | 1,975,787 | +26,821 | 0.07% | 7,403,502 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,948,966 | +14,304 | 0.07% | 7,412,000 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,934,662 | -8,940 | 0.07% | 7,400,882 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,943,602 | +17,881 | 0.07% | 7,456,821 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,925,721 | +33,972 | 0.07% | 7,409,759 |
| 2017-11-02 | 2017-10-31 | 3.960 | 1,891,749 | +8,941 | 0.07% | 7,490,642 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,882,808 | -10,729 | 0.07% | 7,644,778 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,893,537 | -8,940 | 0.07% | 7,730,702 |
| 2017-10-30 | 2017-10-26 | 3.937 | 1,902,477 | -8,940 | 0.07% | 7,490,561 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,911,417 | +8,940 | 0.07% | 7,547,140 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,902,477 | -8,940 | 0.07% | 7,745,921 |
| 2017-10-23 | 2017-10-19 | 3.948 | 1,911,417 | -8,940 | 0.07% | 7,547,140 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,920,357 | -3,576 | 0.07% | 7,754,279 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,923,933 | -35,761 | 0.07% | 7,682,639 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,959,694 | +8,940 | 0.07% | 7,759,679 |
| 2017-10-16 | 2017-10-12 | 3.837 | 1,950,754 | +17,880 | 0.07% | 7,484,260 |
| 2017-09-29 | 2017-09-27 | 3.859 | 1,932,874 | -17,880 | 0.07% | 7,458,902 |
| 2017-09-28 | 2017-09-26 | 3.859 | 1,950,754 | +44,701 | 0.07% | 7,527,900 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,906,053 | +25,033 | 0.07% | 7,184,840 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,881,020 | +17,880 | 0.07% | 7,363,999 |
| 2017-09-21 | 2017-09-19 | 3.859 | 1,863,140 | +3,576 | 0.07% | 7,189,800 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,859,564 | -53,641 | 0.07% | 7,363,201 |
| 2017-09-15 | 2017-09-13 | 3.971 | 1,913,205 | +8,940 | 0.07% | 7,597,000 |
| 2017-09-14 | 2017-09-12 | 3.993 | 1,904,265 | +17,881 | 0.07% | 7,604,100 |
| 2017-09-12 | 2017-09-08 | 3.870 | 1,886,384 | -7,153 | 0.07% | 7,300,598 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,893,537 | +8,941 | 0.07% | 7,285,921 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,884,596 | -8,941 | 0.07% | 7,335,838 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,893,537 | -19,668 | 0.07% | 7,518,901 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,913,205 | +5,364 | 0.07% | 7,297,400 |
| 2017-08-28 | 2017-08-24 | 3.859 | 1,907,841 | +8,940 | 0.07% | 7,362,300 |
| 2017-08-25 | 2017-08-22 | 3.915 | 1,898,901 | +5,364 | 0.07% | 7,434,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 1,893,537 | +17,881 | 0.07% | 7,201,201 |
| 2017-08-18 | 2017-08-16 | 3.814 | 1,875,656 | -8,940 | 0.07% | 7,154,179 |
| 2017-08-17 | 2017-08-15 | 3.792 | 1,884,596 | -5,365 | 0.07% | 7,146,118 |
| 2017-08-16 | 2017-08-14 | 3.848 | 1,889,961 | +53,642 | 0.07% | 7,272,162 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,836,319 | +26,820 | 0.07% | 7,106,839 |
| 2017-08-14 | 2017-08-10 | 3.960 | 1,809,499 | -1,788 | 0.07% | 7,164,961 |
| 2017-08-11 | 2017-08-09 | 4.016 | 1,811,287 | +7,152 | 0.07% | 7,273,341 |
| 2017-08-10 | 2017-08-08 | 4.038 | 1,804,135 | +17,881 | 0.07% | 7,284,982 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,786,254 | -8,940 | 0.07% | 7,372,620 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,795,194 | -3,576 | 0.07% | 7,389,439 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,798,770 | -17,881 | 0.07% | 7,303,558 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,816,651 | +14,305 | 0.07% | 7,355,841 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,802,346 | +8,940 | 0.07% | 7,176,958 |
| 2017-07-27 | 2017-07-25 | 3.937 | 1,793,406 | -125,163 | 0.07% | 7,061,119 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,918,569 | -62,582 | 0.07% | 7,661,219 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,981,151 | +187,745 | 0.07% | 7,933,281 |
| 2017-07-20 | 2017-07-18 | 3.971 | 1,793,406 | +26,820 | 0.07% | 7,121,299 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,766,586 | +8,941 | 0.07% | 7,212,402 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,757,645 | -8,941 | 0.07% | 7,156,238 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,766,586 | -10,728 | 0.07% | 7,014,801 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,777,314 | +28,609 | 0.07% | 7,057,400 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,748,705 | +17,880 | 0.07% | 7,198,079 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,730,825 | -1,788 | 0.07% | 7,318,081 |
| 2017-07-04 | 2017-06-30 | 4.195 | 1,732,613 | +8,940 | 0.07% | 7,267,501 |
| 2017-06-30 | 2017-06-28 | 4.217 | 1,723,673 | +8,941 | 0.06% | 7,268,562 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,714,732 | -26,821 | 0.06% | 7,384,298 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,741,553 | -8,940 | 0.07% | 7,402,400 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,750,493 | -128,739 | 0.07% | 7,538,299 |
| 2017-06-21 | 2017-06-19 | 3.971 | 1,879,232 | +8,940 | 0.07% | 7,462,099 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,870,292 | +89,402 | 0.07% | 7,447,520 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,780,890 | +25,033 | 0.07% | 7,111,440 |
| 2017-06-15 | 2017-06-13 | 3.960 | 1,755,857 | +14,304 | 0.07% | 6,952,559 |
| 2017-06-13 | 2017-06-09 | 3.948 | 1,741,553 | -62,582 | 0.07% | 6,876,440 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,804,135 | -21,456 | 0.07% | 7,083,182 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,825,591 | -8,940 | 0.07% | 7,004,060 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,834,531 | +30,396 | 0.07% | 6,812,639 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,804,135 | -23,244 | 0.07% | 6,820,842 |
| 2017-05-29 | 2017-05-25 | 3.769 | 1,827,379 | +62,581 | 0.07% | 6,888,280 |
| 2017-05-24 | 2017-05-22 | 3.803 | 1,764,798 | +7,153 | 0.07% | 6,711,602 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,757,645 | -17,881 | 0.07% | 6,959,638 |
| 2017-05-12 | 2017-05-10 | 3.915 | 1,775,526 | -80,462 | 0.07% | 6,951,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,855,988 | +44,701 | 0.07% | 7,224,481 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,811,287 | +53,642 | 0.07% | 7,212,561 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,757,645 | -8,941 | 0.07% | 6,900,658 |
| 2017-05-08 | 2017-05-04 | 4.027 | 1,766,586 | -17,880 | 0.07% | 7,113,601 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,784,466 | -697,336 | 0.07% | 7,365,240 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,481,802 | -536,413 | 0.09% | 10,298,958 |
| 2017-04-25 | 2017-04-21 | 4.239 | 3,018,215 | +12,516 | 0.11% | 12,795,039 |
| 2017-04-20 | 2017-04-18 | 4.262 | 3,005,699 | -17,880 | 0.11% | 12,809,221 |
| 2017-04-19 | 2017-04-13 | 4.351 | 3,023,579 | -26,821 | 0.11% | 13,155,979 |
| 2017-04-18 | 2017-04-12 | 4.362 | 3,050,400 | -1,788 | 0.11% | 13,306,800 |
| 2017-04-13 | 2017-04-11 | 4.373 | 3,052,188 | +3,576 | 0.11% | 13,348,740 |
| 2017-04-12 | 2017-04-10 | 4.362 | 3,048,612 | -35,761 | 0.11% | 13,299,001 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,084,373 | -8,940 | 0.12% | 13,455,001 |
| 2017-04-10 | 2017-04-06 | 4.407 | 3,093,313 | +8,940 | 0.12% | 13,632,400 |
| 2017-04-07 | 2017-04-05 | 4.474 | 3,084,373 | +17,881 | 0.12% | 13,800,001 |
| 2017-04-06 | 2017-04-03 | 4.340 | 3,066,492 | -17,881 | 0.12% | 13,308,399 |
| 2017-04-03 | 2017-03-30 | 4.262 | 3,084,373 | +17,881 | 0.12% | 13,144,501 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,066,492 | +8,940 | 0.12% | 13,376,999 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,057,552 | +35,761 | 0.12% | 13,440,600 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,021,791 | -1,788 | 0.11% | 13,790,399 |
| 2017-03-24 | 2017-03-22 | 4.608 | 3,023,579 | +8,940 | 0.11% | 13,933,839 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,014,639 | +3,576 | 0.11% | 14,094,960 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,011,063 | +12,516 | 0.11% | 13,909,840 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,998,547 | -44,701 | 0.11% | 13,717,862 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,043,248 | -89,402 | 0.11% | 14,330,841 |
| 2017-03-17 | 2017-03-15 | 4.698 | 3,132,650 | +125,163 | 0.12% | 14,716,801 |
| 2017-03-15 | 2017-03-13 | 4.530 | 3,007,487 | -14,304 | 0.11% | 13,624,201 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,021,791 | -25,033 | 0.11% | 13,350,999 |
| 2017-03-07 | 2017-03-03 | 4.474 | 3,046,824 | -1,788 | 0.11% | 13,632,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 3,048,612 | -26,820 | 0.11% | 13,708,201 |
| 2017-03-03 | 2017-03-01 | 4.485 | 3,075,432 | +8,940 | 0.12% | 13,794,398 |
| 2017-03-02 | 2017-02-28 | 4.497 | 3,066,492 | +3,576 | 0.12% | 13,788,599 |
| 2017-03-01 | 2017-02-27 | 4.441 | 3,062,916 | +10,728 | 0.12% | 13,601,219 |
| 2017-02-27 | 2017-02-23 | 4.575 | 3,052,188 | -50,065 | 0.11% | 13,963,260 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,102,253 | +182,380 | 0.12% | 14,227,000 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,919,873 | +3,576 | 0.11% | 12,835,381 |
| 2017-02-22 | 2017-02-20 | 4.463 | 2,916,297 | +17,881 | 0.11% | 13,015,381 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,898,416 | +98,342 | 0.11% | 12,741,059 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,800,074 | -103,706 | 0.11% | 12,496,680 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,903,780 | +8,940 | 0.11% | 13,089,438 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,894,840 | -53,641 | 0.11% | 12,110,119 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,948,481 | +53,641 | 0.11% | 12,367,498 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,894,840 | -23,245 | 0.11% | 11,980,599 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,918,085 | -8,940 | 0.11% | 12,044,161 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,927,025 | -17,880 | 0.11% | 11,917,360 |
| 2017-02-06 | 2017-02-02 | 3.915 | 2,944,905 | -8,941 | 0.11% | 11,528,998 |
| 2017-02-03 | 2017-02-01 | 3.926 | 2,953,846 | -28,608 | 0.11% | 11,597,042 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,982,454 | +8,940 | 0.11% | 11,876,159 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,973,514 | +8,940 | 0.11% | 12,040,120 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,964,574 | +3,576 | 0.11% | 12,070,241 |
| 2017-01-23 | 2017-01-19 | 4.060 | 2,960,998 | -17,880 | 0.11% | 12,022,561 |
| 2017-01-19 | 2017-01-17 | 3.971 | 2,978,878 | -33,973 | 0.11% | 11,828,599 |
| 2017-01-18 | 2017-01-16 | 3.926 | 3,012,851 | +8,940 | 0.11% | 11,828,700 |
| 2017-01-17 | 2017-01-13 | 4.027 | 3,003,911 | -26,820 | 0.11% | 12,096,001 |
| 2017-01-13 | 2017-01-11 | 4.071 | 3,030,731 | -25,033 | 0.11% | 12,339,598 |
| 2017-01-12 | 2017-01-10 | 4.083 | 3,055,764 | -53,641 | 0.11% | 12,475,700 |
| 2017-01-11 | 2017-01-09 | 3.993 | 3,109,405 | +25,032 | 0.12% | 12,416,459 |
| 2017-01-10 | 2017-01-06 | 3.893 | 3,084,373 | -8,940 | 0.12% | 12,006,001 |
| 2017-01-09 | 2017-01-05 | 3.937 | 3,093,313 | +44,701 | 0.12% | 12,179,200 |
| 2017-01-06 | 2017-01-04 | 3.893 | 3,048,612 | +17,881 | 0.11% | 11,866,801 |
| 2017-01-04 | 2016-12-30 | 3.881 | 3,030,731 | -8,941 | 0.11% | 11,763,298 |
| 2017-01-03 | 2016-12-29 | 3.814 | 3,039,672 | +8,941 | 0.11% | 11,594,001 |
| 2016-12-23 | 2016-12-21 | 3.848 | 3,030,731 | +8,940 | 0.11% | 11,661,598 |
| 2016-12-15 | 2016-12-13 | 3.971 | 3,021,791 | +17,880 | 0.11% | 11,998,999 |
| 2016-12-14 | 2016-12-12 | 3.893 | 3,003,911 | +8,940 | 0.11% | 11,692,801 |
| 2016-12-12 | 2016-12-08 | 4.004 | 2,994,971 | +7,153 | 0.11% | 11,993,002 |
| 2016-12-09 | 2016-12-07 | 4.049 | 2,987,818 | -44,701 | 0.11% | 12,098,038 |
| 2016-12-05 | 2016-12-01 | 4.239 | 3,032,519 | -80,462 | 0.11% | 12,855,678 |
| 2016-12-02 | 2016-11-30 | 4.183 | 3,112,981 | -17,881 | 0.12% | 13,022,678 |
| 2016-12-01 | 2016-11-29 | 4.195 | 3,130,862 | +33,973 | 0.12% | 13,132,501 |
| 2016-11-30 | 2016-11-28 | 4.195 | 3,096,889 | +35,761 | 0.12% | 12,990,000 |
| 2016-11-28 | 2016-11-24 | 4.150 | 3,061,128 | -32,185 | 0.12% | 12,703,039 |
| 2016-11-24 | 2016-11-22 | 4.150 | 3,093,313 | +3,576 | 0.12% | 12,836,600 |
| 2016-11-18 | 2016-11-16 | 4.139 | 3,089,737 | -178,804 | 0.12% | 12,787,201 |
| 2016-11-17 | 2016-11-15 | 4.105 | 3,268,541 | -71,522 | 0.12% | 13,417,520 |
| 2016-11-16 | 2016-11-14 | 4.139 | 3,340,063 | +5,364 | 0.13% | 13,823,201 |
| 2016-11-15 | 2016-11-11 | 3.993 | 3,334,699 | +33,973 | 0.13% | 13,316,102 |
| 2016-11-10 | 2016-11-08 | 4.004 | 3,300,726 | -14,304 | 0.12% | 13,217,361 |
| 2016-11-09 | 2016-11-07 | 3.971 | 3,315,030 | +8,940 | 0.12% | 13,163,400 |
| 2016-11-08 | 2016-11-04 | 3.926 | 3,306,090 | +8,940 | 0.12% | 12,979,980 |
| 2016-11-07 | 2016-11-03 | 3.915 | 3,297,150 | +8,941 | 0.12% | 12,908,001 |
| 2016-11-03 | 2016-11-01 | 3.993 | 3,288,209 | +17,880 | 0.12% | 13,130,458 |
| 2016-10-28 | 2016-10-26 | 4.217 | 3,270,329 | -26,821 | 0.12% | 13,790,660 |
| 2016-10-27 | 2016-10-25 | 4.217 | 3,297,150 | -17,880 | 0.12% | 13,903,761 |
| 2016-10-26 | 2016-10-24 | 4.250 | 3,315,030 | +44,701 | 0.12% | 14,090,399 |
| 2016-10-24 | 2016-10-19 | 4.116 | 3,270,329 | +53,641 | 0.12% | 13,461,440 |
| 2016-10-19 | 2016-10-17 | 4.049 | 3,216,688 | +26,821 | 0.12% | 13,024,761 |
| 2016-10-18 | 2016-10-14 | 4.083 | 3,189,867 | -8,940 | 0.12% | 13,023,199 |
| 2016-10-14 | 2016-10-12 | 4.094 | 3,198,807 | +8,940 | 0.12% | 13,095,478 |
| 2016-10-13 | 2016-10-11 | 4.172 | 3,189,867 | -8,940 | 0.12% | 13,308,639 |
| 2016-10-11 | 2016-10-06 | 4.228 | 3,198,807 | +16,092 | 0.12% | 13,524,838 |
| 2016-10-05 | 2016-10-03 | 4.161 | 3,182,715 | -89,402 | 0.12% | 13,243,200 |
| 2016-10-04 | 2016-09-30 | 4.094 | 3,272,117 | -44,701 | 0.12% | 13,395,600 |
| 2016-09-30 | 2016-09-28 | 4.228 | 3,316,818 | -3,576 | 0.12% | 14,023,799 |
| 2016-09-29 | 2016-09-27 | 4.195 | 3,320,394 | +44,701 | 0.12% | 13,927,499 |
| 2016-09-26 | 2016-09-22 | 4.295 | 3,275,693 | -21,457 | 0.12% | 14,069,759 |
| 2016-09-23 | 2016-09-21 | 4.306 | 3,297,150 | -39,337 | 0.12% | 14,198,801 |
| 2016-09-22 | 2016-09-20 | 4.206 | 3,336,487 | +191,321 | 0.13% | 14,032,322 |
| 2016-09-21 | 2016-09-19 | 4.284 | 3,145,166 | +85,826 | 0.12% | 13,473,939 |
| 2016-09-20 | 2016-09-15 | 4.150 | 3,059,340 | +26,821 | 0.12% | 12,695,620 |
| 2016-09-19 | 2016-09-14 | 3.948 | 3,032,519 | +7,152 | 0.11% | 11,973,758 |
| 2016-09-13 | 2016-09-09 | 4.295 | 3,025,367 | -107,283 | 0.11% | 12,994,559 |
| 2016-09-12 | 2016-09-08 | 4.183 | 3,132,650 | +12,516 | 0.12% | 13,104,961 |
| 2016-09-09 | 2016-09-07 | 3.982 | 3,120,134 | -53,641 | 0.12% | 12,424,402 |
| 2016-09-08 | 2016-09-06 | 4.060 | 3,173,775 | +80,462 | 0.12% | 12,886,501 |
| 2016-09-06 | 2016-09-02 | 3.769 | 3,093,313 | -17,880 | 0.12% | 11,660,200 |
| 2016-08-31 | 2016-08-29 | 3.848 | 3,111,193 | +26,820 | 0.12% | 11,971,199 |
| 2016-08-29 | 2016-08-25 | 3.781 | 3,084,373 | +8,941 | 0.12% | 11,661,001 |
| 2016-08-23 | 2016-08-19 | 3.859 | 3,075,432 | -8,941 | 0.12% | 11,867,998 |
| 2016-08-22 | 2016-08-18 | 3.915 | 3,084,373 | +53,642 | 0.12% | 12,075,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 3,030,731 | -160,924 | 0.11% | 11,966,698 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,191,655 | -5,364 | 0.12% | 12,851,999 |
| 2016-08-17 | 2016-08-15 | 3.982 | 3,197,019 | +92,978 | 0.12% | 12,730,559 |
| 2016-08-16 | 2016-08-12 | 3.658 | 3,104,041 | +14,304 | 0.12% | 11,353,439 |
| 2016-08-15 | 2016-08-11 | 3.680 | 3,089,737 | -10,728 | 0.12% | 11,370,241 |
| 2016-08-12 | 2016-08-10 | 3.669 | 3,100,465 | -1,788 | 0.12% | 11,375,040 |
| 2016-08-11 | 2016-08-09 | 3.669 | 3,102,253 | +80,462 | 0.12% | 11,381,600 |
| 2016-08-10 | 2016-08-08 | 3.680 | 3,021,791 | -8,940 | 0.11% | 11,120,199 |
| 2016-08-09 | 2016-08-05 | 3.613 | 3,030,731 | -3,577 | 0.11% | 10,949,698 |
| 2016-08-05 | 2016-08-03 | 3.591 | 3,034,308 | +8,941 | 0.11% | 10,894,742 |
| 2016-08-04 | 2016-08-01 | 3.613 | 3,025,367 | +8,940 | 0.11% | 10,930,319 |
| 2016-08-01 | 2016-07-28 | 3.591 | 3,016,427 | +8,940 | 0.11% | 10,830,540 |
| 2016-07-29 | 2016-07-27 | 3.624 | 3,007,487 | -12,516 | 0.11% | 10,899,360 |
| 2016-07-28 | 2016-07-26 | 3.680 | 3,020,003 | -17,881 | 0.11% | 11,113,619 |
| 2016-07-26 | 2016-07-22 | 3.658 | 3,037,884 | +26,821 | 0.11% | 11,111,461 |
| 2016-07-25 | 2016-07-21 | 3.691 | 3,011,063 | +17,880 | 0.11% | 11,114,400 |
| 2016-07-14 | 2016-07-12 | 3.646 | 2,993,183 | +17,881 | 0.11% | 10,914,482 |
| 2016-07-05 | 2016-06-30 | 3.635 | 2,975,302 | +8,940 | 0.11% | 10,816,000 |
| 2016-06-29 | 2016-06-27 | 3.646 | 2,966,362 | +3,576 | 0.11% | 10,816,680 |
| 2016-06-28 | 2016-06-24 | 3.680 | 2,962,786 | -48,277 | 0.11% | 10,903,061 |
| 2016-06-24 | 2016-06-22 | 3.702 | 3,011,063 | -8,940 | 0.11% | 11,148,080 |
| 2016-06-16 | 2016-06-14 | 3.501 | 3,020,003 | +8,940 | 0.11% | 10,573,139 |
| 2016-06-10 | 2016-06-07 | 3.769 | 3,011,063 | -16,092 | 0.11% | 11,350,160 |
| 2016-06-08 | 2016-06-06 | 3.691 | 3,027,155 | -8,941 | 0.11% | 11,173,799 |
| 2016-05-27 | 2016-05-25 | 3.747 | 3,036,096 | -26,820 | 0.11% | 11,376,602 |
| 2016-05-26 | 2016-05-24 | 3.680 | 3,062,916 | -8,940 | 0.12% | 11,271,539 |
| 2016-05-20 | 2016-05-18 | 3.635 | 3,071,856 | -3,576 | 0.12% | 11,166,999 |
| 2016-05-19 | 2016-05-17 | 3.680 | 3,075,432 | +26,820 | 0.12% | 11,317,598 |
| 2016-05-17 | 2016-05-13 | 3.568 | 3,048,612 | -26,820 | 0.11% | 10,877,901 |
| 2016-05-16 | 2016-05-12 | 3.591 | 3,075,432 | +26,820 | 0.12% | 11,042,398 |
| 2016-05-11 | 2016-05-09 | 3.568 | 3,048,612 | -21,456 | 0.11% | 10,877,901 |
| 2016-05-09 | 2016-05-05 | 3.557 | 3,070,068 | +12,516 | 0.12% | 10,920,119 |
| 2016-05-05 | 2016-05-03 | 3.535 | 3,057,552 | -8,940 | 0.12% | 10,807,200 |
| 2016-05-04 | 2016-04-29 | 3.646 | 3,066,492 | -98,343 | 0.12% | 11,181,799 |
| 2016-05-03 | 2016-04-28 | 3.702 | 3,164,835 | +8,941 | 0.12% | 11,717,402 |
| 2016-04-29 | 2016-04-27 | 3.725 | 3,155,894 | -8,941 | 0.12% | 11,754,899 |
| 2016-04-27 | 2016-04-25 | 3.792 | 3,164,835 | +8,941 | 0.12% | 12,000,602 |
| 2016-04-25 | 2016-04-21 | 3.926 | 3,155,894 | +89,402 | 0.12% | 12,390,299 |
| 2016-04-20 | 2016-04-18 | 4.027 | 3,066,492 | +26,820 | 0.12% | 12,347,999 |
| 2016-04-19 | 2016-04-15 | 4.105 | 3,039,672 | -3,576 | 0.11% | 12,478,002 |
| 2016-04-15 | 2016-04-13 | 4.105 | 3,043,248 | -71,521 | 0.11% | 12,492,681 |
| 2016-04-14 | 2016-04-12 | 3.915 | 3,114,769 | +44,701 | 0.12% | 12,193,998 |
| 2016-04-01 | 2016-03-30 | 4.016 | 3,070,068 | -75,098 | 0.12% | 12,328,059 |
| 2016-03-31 | 2016-03-29 | 3.870 | 3,145,166 | -32,185 | 0.12% | 12,172,280 |
| 2016-03-30 | 2016-03-24 | 3.993 | 3,177,351 | -1,788 | 0.12% | 12,687,780 |
| 2016-03-29 | 2016-03-23 | 4.049 | 3,179,139 | -8,940 | 0.12% | 12,872,720 |
| 2016-03-24 | 2016-03-22 | 4.206 | 3,188,079 | +17,880 | 0.12% | 13,408,159 |
| 2016-03-23 | 2016-03-21 | 4.228 | 3,170,199 | +182,381 | 0.12% | 13,403,881 |
| 2016-03-22 | 2016-03-18 | 3.993 | 2,987,818 | +17,880 | 0.11% | 11,930,938 |
| 2016-03-21 | 2016-03-17 | 3.915 | 2,969,938 | -17,880 | 0.11% | 11,627,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 2,987,818 | +14,304 | 0.11% | 11,630,158 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,973,514 | -17,880 | 0.11% | 11,641,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 2,991,394 | +17,880 | 0.11% | 11,075,258 |
| 2016-03-09 | 2016-03-07 | 3.971 | 2,973,514 | +26,821 | 0.11% | 11,807,300 |
| 2016-03-04 | 2016-03-02 | 4.004 | 2,946,693 | -10,729 | 0.11% | 11,799,678 |
| 2016-03-03 | 2016-03-01 | 3.848 | 2,957,422 | +8,941 | 0.11% | 11,379,521 |
| 2016-02-29 | 2016-02-25 | 3.646 | 2,948,481 | -17,881 | 0.11% | 10,751,478 |
| 2016-02-25 | 2016-02-23 | 3.792 | 2,966,362 | -26,821 | 0.11% | 11,248,020 |
| 2016-02-24 | 2016-02-22 | 3.893 | 2,993,183 | +26,821 | 0.11% | 11,651,042 |
| 2016-02-22 | 2016-02-18 | 3.848 | 2,966,362 | -21,456 | 0.11% | 11,413,920 |
| 2016-02-19 | 2016-02-17 | 3.591 | 2,987,818 | +26,820 | 0.11% | 10,727,819 |
| 2016-02-18 | 2016-02-16 | 3.658 | 2,960,998 | -7,152 | 0.11% | 10,830,241 |
| 2016-02-17 | 2016-02-15 | 3.624 | 2,968,150 | -14,304 | 0.11% | 10,756,800 |
| 2016-02-16 | 2016-02-12 | 3.389 | 2,982,454 | -3,576 | 0.11% | 10,108,079 |
| 2016-02-15 | 2016-02-11 | 3.501 | 2,986,030 | -35,761 | 0.11% | 10,454,199 |
| 2016-02-12 | 2016-02-05 | 3.568 | 3,021,791 | -21,457 | 0.11% | 10,782,199 |
| 2016-02-11 | 2016-02-04 | 3.579 | 3,043,248 | -1,788 | 0.11% | 10,892,801 |
| 2016-02-05 | 2016-02-03 | 3.579 | 3,045,036 | -8,940 | 0.11% | 10,899,201 |
| 2016-02-04 | 2016-02-02 | 3.736 | 3,053,976 | -8,940 | 0.11% | 11,409,440 |
| 2016-02-02 | 2016-01-29 | 3.803 | 3,062,916 | -25,033 | 0.12% | 11,648,399 |
| 2016-02-01 | 2016-01-28 | 3.602 | 3,087,949 | -8,940 | 0.12% | 11,121,881 |
| 2016-01-29 | 2016-01-27 | 3.579 | 3,096,889 | -17,880 | 0.12% | 11,084,800 |
| 2016-01-28 | 2016-01-26 | 3.467 | 3,114,769 | +50,065 | 0.12% | 10,800,399 |
| 2016-01-27 | 2016-01-25 | 3.803 | 3,064,704 | -64,370 | 0.12% | 11,655,199 |
| 2016-01-26 | 2016-01-22 | 3.747 | 3,129,074 | -157,347 | 0.12% | 11,725,001 |
| 2016-01-25 | 2016-01-21 | 3.658 | 3,286,421 | -1,788 | 0.12% | 12,020,518 |
| 2016-01-21 | 2016-01-19 | 3.982 | 3,288,209 | -26,821 | 0.12% | 13,093,678 |
| 2016-01-20 | 2016-01-18 | 3.736 | 3,315,030 | -71,522 | 0.12% | 12,384,720 |
| 2016-01-19 | 2016-01-15 | 3.814 | 3,386,552 | +8,940 | 0.13% | 12,917,081 |
| 2016-01-18 | 2016-01-14 | 3.982 | 3,377,612 | -103,706 | 0.13% | 13,449,682 |
| 2016-01-15 | 2016-01-13 | 3.915 | 3,481,318 | +135,891 | 0.13% | 13,629,000 |
| 2016-01-14 | 2016-01-12 | 3.971 | 3,345,427 | -53,641 | 0.13% | 13,284,101 |
| 2016-01-13 | 2016-01-11 | 3.960 | 3,399,068 | -19,669 | 0.13% | 13,459,080 |
| 2016-01-12 | 2016-01-08 | 3.982 | 3,418,737 | -17,880 | 0.13% | 13,613,442 |
| 2016-01-11 | 2016-01-07 | 3.893 | 3,436,617 | +157,348 | 0.13% | 13,377,120 |
| 2016-01-08 | 2016-01-06 | 4.373 | 3,279,269 | -8,940 | 0.12% | 14,341,879 |
| 2016-01-07 | 2016-01-05 | 4.396 | 3,288,209 | -14,305 | 0.12% | 14,454,538 |
| 2016-01-06 | 2016-01-04 | 4.362 | 3,302,514 | +1,788 | 0.12% | 14,406,601 |
| 2016-01-05 | 2015-12-31 | 4.597 | 3,300,726 | -76,886 | 0.12% | 15,174,121 |
| 2015-12-30 | 2015-12-28 | 4.564 | 3,377,612 | -53,641 | 0.13% | 15,414,242 |
| 2015-12-29 | 2015-12-24 | 4.676 | 3,431,253 | +25,033 | 0.13% | 16,042,841 |
| 2015-12-28 | 2015-12-22 | 4.743 | 3,406,220 | -35,761 | 0.13% | 16,154,399 |
| 2015-12-23 | 2015-12-21 | 4.676 | 3,441,981 | -16,092 | 0.13% | 16,092,999 |
| 2015-12-22 | 2015-12-18 | 4.597 | 3,458,073 | -41,125 | 0.13% | 15,897,478 |
| 2015-12-21 | 2015-12-17 | 4.642 | 3,499,198 | -98,343 | 0.13% | 16,243,098 |
| 2015-12-18 | 2015-12-16 | 4.552 | 3,597,541 | +160,924 | 0.14% | 16,377,681 |
| 2015-12-17 | 2015-12-15 | 4.642 | 3,436,617 | -143,043 | 0.13% | 15,952,600 |
| 2015-12-16 | 2015-12-14 | 4.731 | 3,579,660 | +150,195 | 0.13% | 16,936,918 |
| 2015-12-15 | 2015-12-11 | 4.720 | 3,429,465 | -7,152 | 0.13% | 16,187,921 |
| 2015-12-14 | 2015-12-10 | 4.776 | 3,436,617 | -234,234 | 0.13% | 16,413,880 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,670,851 | +42,914 | 0.14% | 18,928,663 |
| 2015-12-10 | 2015-12-08 | 5.615 | 3,627,937 | +123,374 | 0.14% | 20,371,157 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,504,563 | -262,842 | 0.13% | 19,756,802 |
| 2015-10-09 | 2015-10-07 | 5.380 | 3,767,405 | +262,842 | 0.14% | 20,269,341 |
| 2015-10-08 | 2015-10-06 | 5.101 | 3,504,563 | -209,201 | 0.13% | 17,875,202 |
| 2015-10-07 | 2015-10-05 | 5.101 | 3,713,764 | -89,402 | 0.14% | 18,942,242 |
| 2015-10-06 | 2015-10-02 | 5.078 | 3,803,166 | +139,468 | 0.14% | 19,313,162 |
| 2015-10-05 | 2015-09-30 | 4.709 | 3,663,698 | -17,881 | 0.14% | 17,252,578 |
| 2015-10-02 | 2015-09-29 | 4.586 | 3,681,579 | +223,506 | 0.14% | 16,883,801 |
| 2015-09-30 | 2015-09-25 | 4.810 | 3,458,073 | -32,185 | 0.13% | 16,632,398 |
| 2015-09-29 | 2015-09-24 | 4.810 | 3,490,258 | +14,304 | 0.13% | 16,787,199 |
| 2015-09-25 | 2015-09-23 | 4.810 | 3,475,954 | +10,728 | 0.13% | 16,718,400 |
| 2015-09-24 | 2015-09-22 | 4.910 | 3,465,226 | -171,652 | 0.13% | 17,015,642 |
| 2015-09-23 | 2015-09-21 | 5.022 | 3,636,878 | -132,315 | 0.14% | 18,265,321 |
| 2015-09-22 | 2015-09-18 | 4.944 | 3,769,193 | +171,652 | 0.14% | 18,634,721 |
| 2015-09-21 | 2015-09-17 | 4.754 | 3,597,541 | +10,728 | 0.14% | 17,102,001 |
| 2015-09-18 | 2015-09-16 | 4.810 | 3,586,813 | +146,620 | 0.13% | 17,251,602 |
| 2015-09-16 | 2015-09-14 | 4.642 | 3,440,193 | +198,473 | 0.13% | 15,969,200 |
| 2015-09-15 | 2015-09-11 | 4.765 | 3,241,720 | -12,517 | 0.12% | 15,446,758 |
| 2015-09-14 | 2015-09-10 | 4.866 | 3,254,237 | -87,614 | 0.12% | 15,834,002 |
| 2015-09-11 | 2015-09-09 | 4.866 | 3,341,851 | -166,288 | 0.13% | 16,260,301 |
| 2015-09-10 | 2015-09-08 | 4.765 | 3,508,139 | +171,652 | 0.13% | 16,716,242 |
| 2015-09-09 | 2015-09-07 | 4.441 | 3,336,487 | -42,913 | 0.13% | 14,816,042 |
| 2015-09-08 | 2015-09-04 | 4.373 | 3,379,400 | -19,668 | 0.13% | 14,779,802 |
| 2015-09-07 | 2015-09-02 | 4.452 | 3,399,068 | -8,940 | 0.13% | 15,131,960 |
| 2015-09-02 | 2015-08-31 | 4.787 | 3,408,008 | +50,065 | 0.13% | 16,315,359 |
| 2015-09-01 | 2015-08-28 | 5.022 | 3,357,943 | -193,109 | 0.13% | 16,864,439 |
| 2015-08-31 | 2015-08-27 | 4.933 | 3,551,052 | +151,984 | 0.13% | 17,516,522 |
| 2015-08-28 | 2015-08-26 | 4.530 | 3,399,068 | +16,092 | 0.13% | 15,398,100 |
| 2015-08-27 | 2015-08-25 | 4.530 | 3,382,976 | +116,223 | 0.13% | 15,325,201 |
| 2015-08-26 | 2015-08-24 | 4.687 | 3,266,753 | -350,456 | 0.12% | 15,310,260 |
| 2015-08-25 | 2015-08-21 | 5.235 | 3,617,209 | -12,517 | 0.14% | 18,935,279 |
| 2015-08-24 | 2015-08-20 | 5.101 | 3,629,726 | +73,310 | 0.14% | 18,513,602 |
| 2015-08-21 | 2015-08-19 | 5.358 | 3,556,416 | +14,305 | 0.13% | 19,054,621 |
| 2015-08-20 | 2015-08-18 | 5.369 | 3,542,111 | -64,370 | 0.13% | 19,017,597 |
| 2015-08-19 | 2015-08-17 | 5.682 | 3,606,481 | -3,576 | 0.14% | 20,492,720 |
| 2015-08-18 | 2015-08-14 | 5.693 | 3,610,057 | -75,098 | 0.14% | 20,553,420 |
| 2015-08-17 | 2015-08-13 | 5.637 | 3,685,155 | +105,495 | 0.14% | 20,774,881 |
| 2015-08-14 | 2015-08-12 | 5.514 | 3,579,660 | -210,989 | 0.13% | 19,739,718 |
| 2015-08-13 | 2015-08-11 | 5.705 | 3,790,649 | +32,184 | 0.14% | 21,623,998 |
| 2015-08-12 | 2015-08-10 | 5.973 | 3,758,465 | +100,131 | 0.14% | 22,449,363 |
| 2015-08-11 | 2015-08-07 | 5.514 | 3,658,334 | -89,402 | 0.14% | 20,173,559 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,747,736 | +57,217 | 0.14% | 19,744,318 |
| 2015-08-07 | 2015-08-05 | 5.089 | 3,690,519 | +98,342 | 0.14% | 18,782,400 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,592,177 | +153,772 | 0.14% | 18,603,342 |
| 2015-08-05 | 2015-08-03 | 5.190 | 3,438,405 | -126,951 | 0.13% | 17,845,440 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,565,356 | +7,152 | 0.13% | 19,102,520 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,558,204 | +8,940 | 0.13% | 19,024,401 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,549,264 | +21,457 | 0.13% | 19,611,802 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,527,807 | +103,706 | 0.13% | 18,704,039 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,424,101 | +119,799 | 0.13% | 18,077,602 |
| 2015-07-28 | 2015-07-24 | 5.861 | 3,304,302 | +12,516 | 0.12% | 19,367,041 |
| 2015-07-27 | 2015-07-23 | 6.051 | 3,291,786 | +16,093 | 0.12% | 19,919,623 |
| 2015-07-24 | 2015-07-22 | 5.951 | 3,275,693 | -21,457 | 0.12% | 19,492,479 |
| 2015-07-23 | 2015-07-21 | 6.118 | 3,297,150 | -57,217 | 0.12% | 20,173,362 |
| 2015-07-22 | 2015-07-20 | 6.051 | 3,354,367 | +85,826 | 0.13% | 20,298,320 |
| 2015-07-21 | 2015-07-17 | 5.995 | 3,268,541 | -146,619 | 0.12% | 19,596,160 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,415,160 | +73,309 | 0.13% | 19,825,797 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,341,851 | +53,642 | 0.13% | 19,250,701 |
| 2015-07-16 | 2015-07-14 | 6.051 | 3,288,209 | +98,342 | 0.12% | 19,897,977 |
| 2015-07-15 | 2015-07-13 | 6.465 | 3,189,867 | -75,098 | 0.12% | 20,623,039 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,264,965 | +679,456 | 0.12% | 19,866,880 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,585,509 | -10,728 | 0.10% | 14,488,920 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,596,237 | -337,940 | 0.10% | 12,196,799 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,934,177 | +343,304 | 0.11% | 14,703,359 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,590,873 | +17,880 | 0.10% | 14,779,800 |
| 2015-07-07 | 2015-07-03 | 6.320 | 2,572,993 | -228,869 | 0.10% | 16,260,702 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,801,862 | +105,494 | 0.11% | 18,584,620 |
| 2015-07-03 | 2015-06-30 | 7.080 | 2,696,368 | -28,608 | 0.10% | 19,091,283 |
| 2015-07-02 | 2015-06-29 | 6.935 | 2,724,976 | +37,549 | 0.10% | 18,897,598 |
| 2015-06-30 | 2015-06-26 | 7.226 | 2,687,427 | +33,972 | 0.10% | 19,418,758 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,653,455 | +395,158 | 0.10% | 20,360,484 |
| 2015-06-26 | 2015-06-24 | 7.628 | 2,258,297 | -19,669 | 0.08% | 17,227,318 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,277,966 | +71,522 | 0.09% | 17,275,442 |
| 2015-06-24 | 2015-06-22 | 7.449 | 2,206,444 | +39,337 | 0.08% | 16,436,880 |
| 2015-06-23 | 2015-06-19 | 7.494 | 2,167,107 | +39,337 | 0.08% | 16,240,799 |
| 2015-06-22 | 2015-06-18 | 7.673 | 2,127,770 | -23,245 | 0.08% | 16,326,799 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,151,015 | +259,266 | 0.08% | 16,986,362 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,891,749 | -232,445 | 0.07% | 14,727,363 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,124,194 | -151,984 | 0.08% | 17,226,000 |
| 2015-06-16 | 2015-06-12 | 8.490 | 2,276,178 | +35,761 | 0.09% | 19,324,143 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,240,417 | -1,113,950 | 0.08% | 18,093,322 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,354,367 | -35,761 | 0.13% | 28,965,440 |
| 2015-06-10 | 2015-06-08 | 8.859 | 3,390,128 | +1,219,445 | 0.13% | 30,032,641 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,170,683 | -1,788 | 0.08% | 19,593,959 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,172,471 | +50,065 | 0.08% | 19,731,598 |
| 2015-06-05 | 2015-06-03 | 9.105 | 2,122,406 | -67,946 | 0.08% | 19,324,360 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,190,352 | -116,222 | 0.08% | 20,310,504 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,306,574 | +69,733 | 0.09% | 22,007,397 |
| 2015-06-02 | 2015-05-29 | 9.138 | 2,236,841 | +128,739 | 0.08% | 20,441,343 |
| 2015-06-01 | 2015-05-28 | 9.284 | 2,108,102 | +23,245 | 0.08% | 19,571,403 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,084,857 | -228,870 | 0.08% | 20,195,119 |
| 2015-05-28 | 2015-05-26 | 9.575 | 2,313,727 | +198,473 | 0.09% | 22,153,285 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,115,254 | -146,619 | 0.08% | 18,667,741 |
| 2015-05-26 | 2015-05-21 | 8.836 | 2,261,873 | +105,494 | 0.09% | 19,986,997 |
| 2015-05-22 | 2015-05-20 | 8.915 | 2,156,379 | -114,435 | 0.08% | 19,223,642 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,270,814 | -119,798 | 0.09% | 20,243,804 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,390,612 | +66,157 | 0.09% | 20,990,897 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,324,455 | -19,668 | 0.09% | 20,020,002 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,344,123 | +109,070 | 0.09% | 20,346,718 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,235,053 | -67,945 | 0.08% | 19,075,003 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,302,998 | -674,092 | 0.09% | 20,711,038 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,977,090 | +50,065 | 0.11% | 26,190,834 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,927,025 | +157,235 | 0.11% | 24,097,604 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,769,790 | +122,197 | 0.11% | 22,083,680 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,647,593 | +72,609 | 0.10% | 21,019,697 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,574,984 | -49,587 | 0.10% | 20,704,962 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,624,571 | -46,045 | 0.10% | 22,378,202 |
| 2015-05-05 | 2015-04-30 | 8.944 | 2,670,616 | -51,358 | 0.10% | 23,886,721 |
| 2015-05-04 | 2015-04-29 | 8.831 | 2,721,974 | +171,784 | 0.10% | 24,038,681 |
| 2015-04-30 | 2015-04-28 | 9.260 | 2,550,190 | +100,945 | 0.10% | 23,615,997 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,449,245 | +8,855 | 0.09% | 23,676,958 |
| 2015-04-28 | 2015-04-24 | 9.577 | 2,440,390 | +10,625 | 0.09% | 23,370,876 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,429,765 | -33,648 | 0.09% | 23,927,684 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,463,413 | +116,884 | 0.09% | 24,370,320 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,346,529 | +253,248 | 0.09% | 21,332,498 |
| 2015-04-22 | 2015-04-20 | 9.362 | 2,093,281 | +95,632 | 0.08% | 19,597,558 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,997,649 | -180,639 | 0.08% | 19,740,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,178,288 | +185,952 | 0.08% | 21,057,605 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,992,336 | +61,984 | 0.08% | 15,974,999 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,930,352 | -24,794 | 0.07% | 15,761,397 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,955,146 | +49,587 | 0.07% | 16,272,961 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,905,559 | -31,877 | 0.07% | 15,838,721 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,937,436 | +317,003 | 0.07% | 16,278,718 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,620,433 | -249,707 | 0.06% | 14,310,596 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,870,140 | -161,157 | 0.07% | 13,157,763 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,031,297 | +132,822 | 0.08% | 12,020,558 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,898,475 | -26,564 | 0.07% | 10,977,280 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,925,039 | -536,603 | 0.07% | 11,043,917 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,461,642 | -17,710 | 0.09% | 12,009,600 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,479,352 | +44,274 | 0.09% | 12,236,002 |
| 2015-03-27 | 2015-03-25 | 4.913 | 2,435,078 | +194,807 | 0.09% | 11,962,502 |
| 2015-03-26 | 2015-03-24 | 5.071 | 2,240,271 | +125,738 | 0.09% | 11,359,698 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,114,533 | +49,587 | 0.08% | 10,554,961 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,064,946 | +17,710 | 0.08% | 10,447,361 |
| 2015-03-23 | 2015-03-19 | 5.263 | 2,047,236 | -28,336 | 0.08% | 10,773,920 |
| 2015-03-20 | 2015-03-18 | 5.217 | 2,075,572 | -180,638 | 0.08% | 10,829,282 |
| 2015-03-19 | 2015-03-17 | 5.048 | 2,256,210 | +122,197 | 0.09% | 11,389,560 |
| 2015-03-18 | 2015-03-16 | 4.992 | 2,134,013 | -54,900 | 0.08% | 10,652,198 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,188,913 | +53,129 | 0.08% | 11,025,118 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,135,784 | +63,754 | 0.08% | 10,998,718 |
| 2015-03-12 | 2015-03-10 | 4.992 | 2,072,030 | +35,420 | 0.08% | 10,342,802 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,036,610 | +44,274 | 0.08% | 10,211,999 |
| 2015-03-10 | 2015-03-06 | 5.082 | 1,992,336 | -8,855 | 0.08% | 10,124,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,001,191 | +8,855 | 0.08% | 10,170,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,992,336 | -8,855 | 0.08% | 10,394,999 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,001,191 | -1,771 | 0.08% | 10,441,200 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,002,962 | -21,252 | 0.08% | 10,427,820 |
| 2015-03-02 | 2015-02-26 | 5.229 | 2,024,214 | +31,878 | 0.08% | 10,584,182 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,992,336 | -5,313 | 0.08% | 10,214,999 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,997,649 | +12,397 | 0.08% | 9,948,960 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,985,252 | -10,626 | 0.08% | 9,932,059 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,995,878 | -8,855 | 0.08% | 9,985,220 |
| 2015-02-17 | 2015-02-13 | 5.071 | 2,004,733 | +10,626 | 0.08% | 10,165,360 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,994,107 | +17,710 | 0.08% | 10,111,479 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,976,397 | +17,709 | 0.08% | 9,753,838 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,958,688 | -53,129 | 0.07% | 9,644,321 |
| 2015-02-11 | 2015-02-09 | 4.754 | 2,011,817 | -8,855 | 0.08% | 9,565,121 |
| 2015-02-10 | 2015-02-06 | 4.958 | 2,020,672 | +79,694 | 0.08% | 10,017,982 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,940,978 | -44,274 | 0.07% | 9,710,559 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,985,252 | -5,313 | 0.08% | 10,066,579 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,990,565 | +95,632 | 0.08% | 10,363,279 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,894,933 | +12,397 | 0.07% | 9,779,800 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,882,536 | -35,420 | 0.07% | 10,119,758 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,917,956 | +77,923 | 0.07% | 10,483,442 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,840,033 | -88,548 | 0.07% | 9,828,939 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,928,581 | +38,961 | 0.07% | 10,672,198 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,889,620 | -157,616 | 0.07% | 10,520,619 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,047,236 | -3,542 | 0.08% | 10,912,640 |
| 2015-01-26 | 2015-01-22 | 5.026 | 2,050,778 | -30,106 | 0.08% | 10,306,200 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,080,884 | -185,952 | 0.08% | 10,551,498 |
| 2015-01-22 | 2015-01-20 | 4.924 | 2,266,836 | +177,097 | 0.09% | 11,161,601 |
| 2015-01-21 | 2015-01-19 | 4.867 | 2,089,739 | -104,487 | 0.08% | 10,171,599 |
| 2015-01-20 | 2015-01-16 | 5.105 | 2,194,226 | -46,045 | 0.08% | 11,200,559 |
| 2015-01-19 | 2015-01-15 | 4.890 | 2,240,271 | -44,274 | 0.09% | 10,954,898 |
| 2015-01-16 | 2015-01-14 | 4.879 | 2,284,545 | -104,487 | 0.09% | 11,145,598 |
| 2015-01-15 | 2015-01-13 | 4.935 | 2,389,032 | +7,083 | 0.09% | 11,790,258 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,381,949 | -35,419 | 0.09% | 11,271,102 |
| 2015-01-13 | 2015-01-09 | 4.913 | 2,417,368 | -26,564 | 0.09% | 11,875,501 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,443,932 | -95,632 | 0.09% | 12,143,998 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,539,564 | +327,628 | 0.10% | 12,791,278 |
| 2015-01-08 | 2015-01-06 | 4.811 | 2,211,936 | -295,751 | 0.08% | 10,641,481 |
| 2015-01-07 | 2015-01-05 | 4.675 | 2,507,687 | +224,913 | 0.10% | 11,724,480 |
| 2015-01-06 | 2015-01-02 | 4.687 | 2,282,774 | +54,899 | 0.09% | 10,698,698 |
| 2015-01-05 | 2014-12-31 | 4.664 | 2,227,875 | -54,899 | 0.08% | 10,391,082 |
| 2015-01-02 | 2014-12-29 | 4.303 | 2,282,774 | -8,855 | 0.09% | 9,822,178 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,291,629 | -123,968 | 0.09% | 9,756,759 |
| 2014-12-29 | 2014-12-22 | 4.325 | 2,415,597 | -63,755 | 0.09% | 10,448,240 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,479,352 | -49,587 | 0.09% | 10,976,002 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,528,939 | +33,649 | 0.10% | 11,738,161 |
| 2014-12-19 | 2014-12-17 | 4.382 | 2,495,290 | -442,742 | 0.09% | 10,933,838 |
| 2014-12-18 | 2014-12-16 | 4.472 | 2,938,032 | -115,112 | 0.11% | 13,139,281 |
| 2014-12-17 | 2014-12-15 | 4.664 | 3,053,144 | +115,112 | 0.12% | 14,240,238 |
| 2014-12-15 | 2014-12-11 | 4.754 | 2,938,032 | +35,420 | 0.11% | 13,968,781 |
| 2014-12-12 | 2014-12-10 | 4.788 | 2,902,612 | -8,855 | 0.11% | 13,898,718 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,911,467 | +63,755 | 0.11% | 14,039,759 |
| 2014-12-10 | 2014-12-08 | 5.184 | 2,847,712 | -69,068 | 0.11% | 14,761,438 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,916,780 | +453,367 | 0.11% | 14,559,479 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,463,413 | +212,516 | 0.09% | 11,934,780 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,250,897 | -118,655 | 0.09% | 10,981,439 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,369,552 | +5,313 | 0.09% | 12,068,761 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,364,239 | +53,129 | 0.09% | 11,828,101 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,311,110 | -318,774 | 0.09% | 12,136,500 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,629,884 | +31,878 | 0.10% | 13,869,901 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,598,006 | +40,732 | 0.10% | 13,760,458 |
| 2014-11-27 | 2014-11-25 | 5.138 | 2,557,274 | -504,725 | 0.10% | 13,140,399 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,061,999 | -53,129 | 0.12% | 15,388,099 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,115,128 | +125,738 | 0.12% | 15,338,479 |
| 2014-11-24 | 2014-11-20 | 4.788 | 2,989,390 | +30,107 | 0.11% | 14,314,241 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,959,283 | +132,822 | 0.11% | 13,668,779 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,826,461 | +99,174 | 0.11% | 13,182,961 |
| 2014-11-19 | 2014-11-17 | 4.845 | 2,727,287 | +74,381 | 0.10% | 13,213,201 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,652,906 | +150,532 | 0.10% | 13,931,399 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,502,374 | -67,297 | 0.10% | 13,621,319 |
| 2014-11-14 | 2014-11-12 | 5.093 | 2,569,671 | -162,929 | 0.10% | 13,088,021 |
| 2014-11-13 | 2014-11-11 | 4.766 | 2,732,600 | +409,093 | 0.10% | 13,022,921 |
| 2014-11-12 | 2014-11-10 | 4.856 | 2,323,507 | -166,470 | 0.09% | 11,283,201 |
| 2014-11-11 | 2014-11-07 | 4.246 | 2,489,977 | +95,632 | 0.09% | 10,573,118 |
| 2014-11-10 | 2014-11-06 | 4.472 | 2,394,345 | +223,141 | 0.09% | 10,707,839 |
| 2014-11-07 | 2014-11-05 | 4.314 | 2,171,204 | +19,481 | 0.08% | 9,366,641 |
| 2014-11-06 | 2014-11-04 | 4.404 | 2,151,723 | +44,274 | 0.08% | 9,477,000 |
| 2014-11-05 | 2014-11-03 | 4.258 | 2,107,449 | -8,855 | 0.08% | 8,972,600 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,116,304 | +230,226 | 0.08% | 9,273,201 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,886,078 | +97,403 | 0.07% | 8,030,099 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,788,675 | -3,542 | 0.07% | 7,473,999 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,792,217 | +76,151 | 0.07% | 7,347,120 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,716,066 | -1,771 | 0.07% | 6,627,962 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,717,837 | +8,855 | 0.07% | 6,828,802 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,708,982 | -17,709 | 0.06% | 7,083,101 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,726,691 | +8,854 | 0.07% | 6,961,499 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,717,837 | +8,855 | 0.07% | 7,701,802 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,708,982 | -12,396 | 0.06% | 7,855,101 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,721,378 | -44,275 | 0.07% | 7,562,158 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,765,653 | -102,716 | 0.07% | 8,115,582 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,868,369 | -109,799 | 0.07% | 8,819,802 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,978,168 | +185,951 | 0.08% | 9,784,918 |
| 2014-10-10 | 2014-10-08 | 4.698 | 1,792,217 | -35,419 | 0.07% | 8,419,840 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,827,636 | +17,709 | 0.07% | 8,648,158 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,809,927 | -79,693 | 0.07% | 8,646,121 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,889,620 | +150,532 | 0.07% | 8,962,799 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,739,088 | -28,336 | 0.07% | 8,111,320 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,767,424 | +5,313 | 0.07% | 8,702,562 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,762,111 | -419,718 | 0.07% | 8,616,702 |
| 2014-09-29 | 2014-09-25 | 4.653 | 2,181,829 | +531,289 | 0.08% | 10,151,678 |
| 2014-09-26 | 2014-09-24 | 4.404 | 1,650,540 | -19,480 | 0.06% | 7,269,601 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,670,020 | -17,710 | 0.06% | 6,997,058 |
| 2014-09-18 | 2014-09-16 | 4.167 | 1,687,730 | -17,710 | 0.06% | 7,033,140 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,705,440 | +28,336 | 0.06% | 7,106,941 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,677,104 | -49,587 | 0.06% | 7,310,839 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,726,691 | -31,878 | 0.07% | 7,292,999 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,758,569 | -15,938 | 0.07% | 7,129,741 |
| 2014-08-28 | 2014-08-26 | 3.987 | 1,774,507 | +8,854 | 0.07% | 7,074,118 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,765,653 | -17,709 | 0.07% | 7,118,582 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,783,362 | -35,420 | 0.07% | 6,928,159 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,818,782 | +8,855 | 0.07% | 7,065,762 |
| 2014-08-21 | 2014-08-19 | 3.828 | 1,809,927 | +31,878 | 0.07% | 6,929,161 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,778,049 | +8,854 | 0.07% | 6,847,279 |
| 2014-08-19 | 2014-08-15 | 3.930 | 1,769,195 | +8,855 | 0.07% | 6,953,042 |
| 2014-08-18 | 2014-08-14 | 3.930 | 1,760,340 | +8,855 | 0.07% | 6,918,241 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,751,485 | -7,084 | 0.07% | 7,120,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 1,758,569 | -8,855 | 0.07% | 6,931,141 |
| 2014-08-12 | 2014-08-08 | 3.907 | 1,767,424 | +8,855 | 0.07% | 6,906,162 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,758,569 | -150,532 | 0.07% | 7,129,741 |
| 2014-08-05 | 2014-08-01 | 3.817 | 1,909,101 | +8,855 | 0.07% | 7,287,281 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,900,246 | -17,710 | 0.07% | 7,618,300 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,917,956 | -23,022 | 0.07% | 7,321,082 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,940,978 | -8,855 | 0.07% | 7,321,279 |
| 2014-07-25 | 2014-07-23 | 3.772 | 1,949,833 | +8,855 | 0.07% | 7,354,680 |
| 2014-07-24 | 2014-07-22 | 3.704 | 1,940,978 | -24,794 | 0.07% | 7,189,759 |
| 2014-07-23 | 2014-07-21 | 3.670 | 1,965,772 | -5,313 | 0.07% | 7,215,001 |
| 2014-07-21 | 2014-07-17 | 3.715 | 1,971,085 | -23,022 | 0.07% | 7,323,542 |
| 2014-07-18 | 2014-07-16 | 3.738 | 1,994,107 | +104,487 | 0.08% | 7,454,120 |
| 2014-07-17 | 2014-07-15 | 3.659 | 1,889,620 | +23,022 | 0.07% | 6,914,159 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,866,598 | +5,313 | 0.07% | 6,640,201 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,861,285 | -8,855 | 0.07% | 6,768,441 |
| 2014-07-11 | 2014-07-09 | 3.524 | 1,870,140 | -17,709 | 0.07% | 6,589,442 |
| 2014-07-08 | 2014-07-04 | 3.569 | 1,887,849 | +17,709 | 0.07% | 6,737,119 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,870,140 | -8,854 | 0.07% | 6,716,162 |
| 2014-07-04 | 2014-07-02 | 3.723 | 1,878,994 | -76,152 | 0.07% | 6,995,943 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,955,146 | +57,443 | 0.07% | 7,097,488 |
| 2014-06-25 | 2014-06-23 | 3.560 | 1,897,703 | -8,594 | 0.07% | 6,756,481 |
| 2014-06-24 | 2014-06-20 | 3.607 | 1,906,297 | -24,065 | 0.07% | 6,875,799 |
| 2014-06-23 | 2014-06-19 | 3.491 | 1,930,362 | -3,438 | 0.08% | 6,737,998 |
| 2014-06-20 | 2014-06-18 | 3.467 | 1,933,800 | +24,065 | 0.08% | 6,704,999 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,909,735 | +8,594 | 0.07% | 6,821,539 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,901,141 | -20,627 | 0.07% | 6,967,802 |
| 2014-06-17 | 2014-06-13 | 3.502 | 1,921,768 | -30,941 | 0.08% | 6,730,361 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,952,709 | -3,437 | 0.08% | 6,747,841 |
| 2014-06-13 | 2014-06-11 | 3.409 | 1,956,146 | +34,378 | 0.08% | 6,668,678 |
| 2014-06-12 | 2014-06-10 | 3.363 | 1,921,768 | +13,752 | 0.08% | 6,462,041 |
| 2014-06-05 | 2014-06-03 | 3.328 | 1,908,016 | -13,752 | 0.07% | 6,349,199 |
| 2014-06-04 | 2014-05-30 | 3.258 | 1,921,768 | +13,752 | 0.08% | 6,260,801 |
| 2014-05-14 | 2014-05-12 | 3.339 | 1,908,016 | +25,784 | 0.07% | 6,371,399 |
| 2014-05-08 | 2014-05-05 | 3.572 | 1,882,232 | +8,594 | 0.07% | 6,723,299 |
| 2014-04-30 | 2014-04-28 | 3.514 | 1,873,638 | +17,190 | 0.07% | 6,583,601 |
| 2014-04-28 | 2014-04-24 | 3.560 | 1,856,448 | +8,594 | 0.07% | 6,609,599 |
| 2014-04-24 | 2014-04-22 | 3.735 | 1,847,854 | -55,006 | 0.07% | 6,901,501 |
| 2014-04-22 | 2014-04-16 | 3.491 | 1,902,860 | -22,346 | 0.07% | 6,642,002 |
| 2014-04-17 | 2014-04-15 | 3.397 | 1,925,206 | +30,941 | 0.08% | 6,540,801 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,894,265 | -13,751 | 0.07% | 6,942,601 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,908,016 | -49,849 | 0.07% | 7,037,399 |
| 2014-04-11 | 2014-04-09 | 3.211 | 1,957,865 | +17,189 | 0.08% | 6,287,279 |
| 2014-04-10 | 2014-04-08 | 3.235 | 1,940,676 | -8,595 | 0.08% | 6,277,240 |
| 2014-04-09 | 2014-04-07 | 3.141 | 1,949,271 | +8,595 | 0.08% | 6,123,601 |
| 2014-04-08 | 2014-04-04 | 3.176 | 1,940,676 | +17,189 | 0.08% | 6,164,340 |
| 2014-04-07 | 2014-04-03 | 3.188 | 1,923,487 | +8,595 | 0.08% | 6,132,121 |
| 2014-04-01 | 2014-03-28 | 3.328 | 1,914,892 | -27,503 | 0.07% | 6,372,080 |
| 2014-03-31 | 2014-03-27 | 3.269 | 1,942,395 | -5,157 | 0.08% | 6,350,600 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,947,552 | -15,470 | 0.08% | 6,480,761 |
| 2014-03-24 | 2014-03-20 | 3.176 | 1,963,022 | +5,157 | 0.08% | 6,235,319 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,957,865 | +5,156 | 0.08% | 6,264,499 |
| 2014-03-13 | 2014-03-11 | 3.397 | 1,952,709 | -17,189 | 0.08% | 6,634,241 |
| 2014-03-12 | 2014-03-10 | 3.363 | 1,969,898 | -5,157 | 0.08% | 6,623,880 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,975,055 | -55,006 | 0.08% | 6,572,281 |
| 2014-03-10 | 2014-03-06 | 3.153 | 2,030,061 | -8,594 | 0.08% | 6,401,021 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,038,655 | +15,470 | 0.08% | 6,404,399 |
| 2014-03-05 | 2014-03-03 | 3.083 | 2,023,185 | -17,189 | 0.08% | 6,238,100 |
| 2014-03-04 | 2014-02-28 | 3.083 | 2,040,374 | -8,595 | 0.08% | 6,291,099 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,048,969 | +6,876 | 0.08% | 6,246,080 |
| 2014-02-21 | 2014-02-19 | 2.979 | 2,042,093 | -18,908 | 0.08% | 6,082,560 |
| 2014-02-18 | 2014-02-14 | 2.897 | 2,061,001 | -44,693 | 0.08% | 5,971,019 |
| 2014-02-17 | 2014-02-13 | 2.886 | 2,105,694 | -5,156 | 0.08% | 6,076,001 |
| 2014-02-14 | 2014-02-12 | 2.920 | 2,110,850 | +8,594 | 0.08% | 6,164,559 |
| 2014-02-12 | 2014-02-10 | 2.897 | 2,102,256 | +5,157 | 0.08% | 6,090,541 |
| 2014-02-10 | 2014-02-06 | 2.769 | 2,097,099 | -6,876 | 0.08% | 5,807,200 |
| 2014-02-07 | 2014-02-05 | 2.804 | 2,103,975 | +13,752 | 0.08% | 5,899,681 |
| 2014-02-05 | 2014-01-30 | 2.886 | 2,090,223 | +8,594 | 0.08% | 6,031,359 |
| 2014-02-04 | 2014-01-28 | 2.816 | 2,081,629 | -17,189 | 0.08% | 5,861,241 |
| 2014-01-29 | 2014-01-27 | 2.804 | 2,098,818 | +12,033 | 0.08% | 5,885,220 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,086,785 | -1,719 | 0.08% | 6,191,399 |
| 2014-01-20 | 2014-01-16 | 2.990 | 2,088,504 | +25,784 | 0.08% | 6,245,099 |
| 2014-01-17 | 2014-01-15 | 2.967 | 2,062,720 | -8,595 | 0.08% | 6,119,999 |
| 2014-01-16 | 2014-01-14 | 2.979 | 2,071,315 | +18,908 | 0.08% | 6,169,600 |
| 2014-01-15 | 2014-01-13 | 3.025 | 2,052,407 | -18,908 | 0.08% | 6,208,801 |
| 2014-01-14 | 2014-01-10 | 3.037 | 2,071,315 | +17,189 | 0.08% | 6,290,100 |
| 2014-01-13 | 2014-01-09 | 3.060 | 2,054,126 | +10,314 | 0.08% | 6,285,701 |
| 2014-01-09 | 2014-01-07 | 3.083 | 2,043,812 | -25,784 | 0.08% | 6,301,700 |
| 2014-01-08 | 2014-01-06 | 3.118 | 2,069,596 | +10,314 | 0.08% | 6,453,440 |
| 2014-01-06 | 2014-01-02 | 3.258 | 2,059,282 | +17,189 | 0.08% | 6,708,798 |
| 2014-01-03 | 2013-12-31 | 3.281 | 2,042,093 | -8,595 | 0.08% | 6,700,320 |
| 2014-01-02 | 2013-12-27 | 3.304 | 2,050,688 | -13,751 | 0.08% | 6,776,241 |
| 2013-12-30 | 2013-12-24 | 3.246 | 2,064,439 | +13,751 | 0.08% | 6,701,579 |
| 2013-12-18 | 2013-12-16 | 3.281 | 2,050,688 | +1,719 | 0.08% | 6,728,521 |
| 2013-12-17 | 2013-12-13 | 3.363 | 2,048,969 | -8,595 | 0.08% | 6,889,760 |
| 2013-12-16 | 2013-12-12 | 3.293 | 2,057,564 | +8,595 | 0.08% | 6,775,022 |
| 2013-12-13 | 2013-12-11 | 3.339 | 2,048,969 | -429,733 | 0.08% | 6,842,080 |
| 2013-12-12 | 2013-12-10 | 3.467 | 2,478,702 | +438,328 | 0.10% | 8,594,319 |
| 2013-12-11 | 2013-12-09 | 3.432 | 2,040,374 | -111,731 | 0.08% | 7,003,299 |
| 2013-12-10 | 2013-12-06 | 3.374 | 2,152,105 | -51,568 | 0.08% | 7,261,600 |
| 2013-12-09 | 2013-12-05 | 3.397 | 2,203,673 | +8,595 | 0.09% | 7,486,880 |
| 2013-12-06 | 2013-12-04 | 3.444 | 2,195,078 | +20,627 | 0.09% | 7,559,839 |
| 2013-12-05 | 2013-12-03 | 3.619 | 2,174,451 | +51,568 | 0.09% | 7,868,300 |
| 2013-12-04 | 2013-12-02 | 3.316 | 2,122,883 | +8,595 | 0.08% | 7,039,500 |
| 2013-12-03 | 2013-11-29 | 3.258 | 2,114,288 | +17,189 | 0.08% | 6,887,999 |
| 2013-11-27 | 2013-11-25 | 3.281 | 2,097,099 | +8,595 | 0.08% | 6,880,800 |
| 2013-11-26 | 2013-11-22 | 3.281 | 2,088,504 | -17,190 | 0.08% | 6,852,599 |
| 2013-11-22 | 2013-11-20 | 3.269 | 2,105,694 | +17,190 | 0.08% | 6,884,501 |
| 2013-11-20 | 2013-11-18 | 3.258 | 2,088,504 | -42,974 | 0.08% | 6,803,999 |
| 2013-11-19 | 2013-11-15 | 3.176 | 2,131,478 | +32,660 | 0.08% | 6,770,401 |
| 2013-11-15 | 2013-11-13 | 3.107 | 2,098,818 | +8,595 | 0.08% | 6,520,140 |
| 2013-11-11 | 2013-11-07 | 3.211 | 2,090,223 | +8,594 | 0.08% | 6,712,319 |
| 2013-11-07 | 2013-11-05 | 3.246 | 2,081,629 | +42,974 | 0.08% | 6,757,381 |
| 2013-11-06 | 2013-11-04 | 3.165 | 2,038,655 | +20,627 | 0.08% | 6,451,839 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,018,028 | +17,189 | 0.08% | 6,433,520 |
| 2013-11-01 | 2013-10-30 | 3.328 | 2,000,839 | -8,594 | 0.08% | 6,658,081 |
| 2013-10-25 | 2013-10-23 | 3.293 | 2,009,433 | -25,784 | 0.08% | 6,616,539 |
| 2013-10-23 | 2013-10-21 | 3.363 | 2,035,217 | +29,221 | 0.08% | 6,843,519 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,005,996 | -56,724 | 0.08% | 6,815,282 |
| 2013-10-18 | 2013-10-16 | 3.235 | 2,062,720 | -17,190 | 0.08% | 6,671,999 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,079,910 | -17,189 | 0.08% | 6,848,601 |
| 2013-10-16 | 2013-10-11 | 3.211 | 2,097,099 | +15,470 | 0.08% | 6,734,400 |
| 2013-10-08 | 2013-10-04 | 3.165 | 2,081,629 | -85,946 | 0.08% | 6,587,841 |
| 2013-10-07 | 2013-10-03 | 3.188 | 2,167,575 | +8,594 | 0.08% | 6,910,279 |
| 2013-10-04 | 2013-10-02 | 3.188 | 2,158,981 | +34,379 | 0.08% | 6,882,881 |
| 2013-10-03 | 2013-09-30 | 3.211 | 2,124,602 | +8,595 | 0.08% | 6,822,720 |
| 2013-09-30 | 2013-09-26 | 3.211 | 2,116,007 | -17,190 | 0.08% | 6,795,119 |
| 2013-09-27 | 2013-09-25 | 3.246 | 2,133,197 | +68,758 | 0.08% | 6,924,781 |
| 2013-09-26 | 2013-09-24 | 3.258 | 2,064,439 | +8,594 | 0.08% | 6,725,599 |
| 2013-09-23 | 2013-09-18 | 3.246 | 2,055,845 | +8,595 | 0.08% | 6,673,681 |
| 2013-09-19 | 2013-09-17 | 3.223 | 2,047,250 | +3,438 | 0.08% | 6,598,140 |
| 2013-09-17 | 2013-09-13 | 3.269 | 2,043,812 | +17,189 | 0.08% | 6,682,180 |
| 2013-09-16 | 2013-09-12 | 3.293 | 2,026,623 | +17,190 | 0.08% | 6,673,141 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,009,433 | -39,536 | 0.08% | 6,710,059 |
| 2013-09-12 | 2013-09-10 | 3.386 | 2,048,969 | +6,876 | 0.08% | 6,937,440 |
| 2013-09-10 | 2013-09-06 | 3.258 | 2,042,093 | -1,719 | 0.08% | 6,652,800 |
| 2013-09-09 | 2013-09-05 | 3.304 | 2,043,812 | +17,189 | 0.08% | 6,753,520 |
| 2013-09-06 | 2013-09-04 | 3.293 | 2,026,623 | +17,190 | 0.08% | 6,673,141 |
| 2013-09-05 | 2013-09-03 | 3.363 | 2,009,433 | -17,190 | 0.08% | 6,756,819 |
| 2013-09-04 | 2013-09-02 | 3.304 | 2,026,623 | -85,946 | 0.08% | 6,696,721 |
| 2013-09-03 | 2013-08-30 | 3.339 | 2,112,569 | +103,136 | 0.08% | 7,054,459 |
| 2013-08-30 | 2013-08-28 | 3.200 | 2,009,433 | +17,189 | 0.08% | 6,429,499 |
| 2013-08-29 | 2013-08-27 | 3.258 | 1,992,244 | -17,189 | 0.08% | 6,490,400 |
| 2013-08-26 | 2013-08-22 | 3.304 | 2,009,433 | +17,189 | 0.08% | 6,639,919 |
| 2013-08-23 | 2013-08-21 | 3.316 | 1,992,244 | +25,784 | 0.08% | 6,606,300 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,966,460 | -8,595 | 0.08% | 6,475,040 |
| 2013-08-21 | 2013-08-19 | 3.421 | 1,975,055 | -17,189 | 0.08% | 6,756,121 |
| 2013-08-20 | 2013-08-16 | 3.374 | 1,992,244 | -8,595 | 0.08% | 6,722,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 2,000,839 | +17,190 | 0.08% | 6,611,521 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,983,649 | +25,784 | 0.08% | 6,531,639 |
| 2013-08-13 | 2013-08-09 | 3.235 | 1,957,865 | +8,594 | 0.08% | 6,332,839 |
| 2013-08-09 | 2013-08-07 | 3.176 | 1,949,271 | -8,594 | 0.08% | 6,191,641 |
| 2013-08-08 | 2013-08-06 | 3.141 | 1,957,865 | -1,719 | 0.08% | 6,150,599 |
| 2013-07-25 | 2013-07-23 | 3.107 | 1,959,584 | -25,784 | 0.08% | 6,087,599 |
| 2013-07-24 | 2013-07-22 | 3.025 | 1,985,368 | -8,595 | 0.08% | 6,005,999 |
| 2013-07-23 | 2013-07-19 | 3.013 | 1,993,963 | +8,595 | 0.08% | 6,008,800 |
| 2013-07-22 | 2013-07-18 | 3.048 | 1,985,368 | +17,189 | 0.08% | 6,052,199 |
| 2013-07-19 | 2013-07-17 | 3.060 | 1,968,179 | -8,595 | 0.08% | 6,022,700 |
| 2013-07-17 | 2013-07-15 | 3.025 | 1,976,774 | +25,784 | 0.08% | 5,980,001 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,950,990 | -34,378 | 0.08% | 5,856,601 |
| 2013-07-11 | 2013-07-09 | 2.862 | 1,985,368 | -6,876 | 0.08% | 5,682,599 |
| 2013-07-10 | 2013-07-08 | 2.839 | 1,992,244 | -30,941 | 0.08% | 5,655,920 |
| 2013-07-09 | 2013-07-05 | 2.909 | 2,023,185 | -12,032 | 0.08% | 5,885,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 2,035,217 | +20,627 | 0.08% | 5,848,959 |
| 2013-07-04 | 2013-07-02 | 2.886 | 2,014,590 | +75,633 | 0.08% | 5,813,119 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,938,957 | +8,595 | 0.08% | 5,984,355 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,930,362 | +51,811 | 0.08% | 6,096,921 |
| 2013-06-27 | 2013-06-25 | 3.026 | 1,878,551 | +4,996 | 0.08% | 5,685,119 |
| 2013-06-25 | 2013-06-21 | 3.170 | 1,873,555 | +16,654 | 0.08% | 5,940,000 |
| 2013-06-21 | 2013-06-19 | 3.279 | 1,856,901 | +1,665 | 0.08% | 6,087,899 |
| 2013-06-18 | 2013-06-14 | 3.279 | 1,855,236 | -16,654 | 0.07% | 6,082,441 |
| 2013-06-14 | 2013-06-11 | 3.291 | 1,871,890 | +8,327 | 0.08% | 6,159,521 |
| 2013-06-11 | 2013-06-07 | 3.519 | 1,863,563 | -33,307 | 0.08% | 6,557,341 |
| 2013-06-07 | 2013-06-05 | 3.495 | 1,896,870 | +8,327 | 0.08% | 6,628,979 |
| 2013-06-06 | 2013-06-04 | 3.387 | 1,888,543 | -21,650 | 0.08% | 6,395,758 |
| 2013-06-05 | 2013-06-03 | 3.351 | 1,910,193 | +8,326 | 0.08% | 6,400,259 |
| 2013-06-04 | 2013-05-31 | 3.471 | 1,901,867 | -4,996 | 0.08% | 6,600,762 |
| 2013-06-03 | 2013-05-30 | 3.495 | 1,906,863 | -8,327 | 0.08% | 6,663,901 |
| 2013-05-31 | 2013-05-29 | 3.519 | 1,915,190 | +4,997 | 0.08% | 6,739,001 |
| 2013-05-30 | 2013-05-28 | 3.543 | 1,910,193 | -9,993 | 0.08% | 6,767,298 |
| 2013-05-29 | 2013-05-27 | 3.495 | 1,920,186 | +9,993 | 0.08% | 6,710,461 |
| 2013-05-21 | 2013-05-16 | 3.579 | 1,910,193 | -83,270 | 0.08% | 6,836,118 |
| 2013-05-20 | 2013-05-15 | 3.603 | 1,993,463 | +1,666 | 0.08% | 7,182,002 |
| 2013-05-15 | 2013-05-13 | 3.675 | 1,991,797 | -16,654 | 0.08% | 7,319,519 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,008,451 | +8,327 | 0.08% | 7,332,480 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,000,124 | -39,969 | 0.08% | 7,374,140 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,040,093 | +26,646 | 0.08% | 7,423,499 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,013,447 | -11,658 | 0.08% | 7,012,200 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,025,105 | +6,662 | 0.08% | 6,882,561 |
| 2013-05-06 | 2013-05-02 | 3.255 | 2,018,443 | -24,981 | 0.08% | 6,569,039 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,043,424 | +6,662 | 0.08% | 6,625,800 |
| 2013-04-30 | 2013-04-26 | 3.387 | 2,036,762 | -39,970 | 0.08% | 6,897,718 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,076,732 | -29,977 | 0.08% | 6,958,261 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,106,709 | -41,634 | 0.09% | 7,134,602 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,148,343 | -8,327 | 0.09% | 6,966,000 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,156,670 | -16,654 | 0.09% | 7,018,900 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,173,324 | +33,308 | 0.09% | 6,968,701 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,140,016 | +31,642 | 0.09% | 6,759,099 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,108,374 | -16,654 | 0.09% | 6,785,760 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,125,028 | +8,327 | 0.09% | 6,839,361 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,116,701 | +63,285 | 0.09% | 6,965,081 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,053,416 | -9,993 | 0.08% | 7,126,739 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,063,409 | -54,957 | 0.08% | 7,062,301 |
| 2013-04-10 | 2013-04-08 | 3.291 | 2,118,366 | +31,642 | 0.09% | 6,970,559 |
| 2013-04-09 | 2013-04-05 | 3.315 | 2,086,724 | +58,288 | 0.08% | 6,916,560 |
| 2013-04-08 | 2013-04-03 | 3.471 | 2,028,436 | +23,316 | 0.08% | 7,040,041 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,005,120 | +3,331 | 0.08% | 7,127,679 |
| 2013-03-28 | 2013-03-26 | 3.699 | 2,001,789 | +38,303 | 0.08% | 7,404,318 |
| 2013-03-26 | 2013-03-22 | 3.831 | 1,963,486 | -8,327 | 0.08% | 7,522,021 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,971,813 | -24,980 | 0.08% | 7,624,962 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,996,793 | -49,962 | 0.08% | 7,697,579 |
| 2013-03-20 | 2013-03-18 | 3.675 | 2,046,755 | +4,996 | 0.08% | 7,521,481 |
| 2013-03-18 | 2013-03-14 | 3.759 | 2,041,759 | -4,996 | 0.08% | 7,674,761 |
| 2013-03-14 | 2013-03-12 | 3.747 | 2,046,755 | +4,996 | 0.08% | 7,668,961 |
| 2013-03-13 | 2013-03-11 | 3.747 | 2,041,759 | +3,331 | 0.08% | 7,650,241 |
| 2013-03-12 | 2013-03-08 | 3.915 | 2,038,428 | -41,634 | 0.08% | 7,980,481 |
| 2013-03-11 | 2013-03-07 | 3.903 | 2,080,062 | +44,965 | 0.08% | 8,118,498 |
| 2013-03-08 | 2013-03-06 | 3.879 | 2,035,097 | -28,312 | 0.08% | 7,894,120 |
| 2013-03-07 | 2013-03-05 | 3.735 | 2,063,409 | +19,985 | 0.08% | 7,706,582 |
| 2013-03-06 | 2013-03-04 | 3.747 | 2,043,424 | -3,331 | 0.08% | 7,656,480 |
| 2013-03-05 | 2013-03-01 | 3.843 | 2,046,755 | -18,319 | 0.08% | 7,865,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 2,065,074 | +18,319 | 0.08% | 7,812,000 |
| 2013-03-01 | 2013-02-27 | 3.579 | 2,046,755 | -29,977 | 0.08% | 7,324,841 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,076,732 | +1,666 | 0.08% | 7,357,301 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,075,066 | -3,331 | 0.08% | 7,525,839 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,078,397 | +66,615 | 0.08% | 7,687,680 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,011,782 | -49,961 | 0.08% | 7,562,081 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,061,743 | +41,634 | 0.08% | 7,873,679 |
| 2013-02-21 | 2013-02-19 | 3.927 | 2,020,109 | -8,327 | 0.08% | 7,933,021 |
| 2013-02-20 | 2013-02-18 | 3.999 | 2,028,436 | -178,195 | 0.08% | 8,111,882 |
| 2013-02-19 | 2013-02-15 | 3.915 | 2,206,631 | +19,984 | 0.09% | 8,638,998 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,186,647 | +69,946 | 0.09% | 8,481,980 |
| 2013-02-15 | 2013-02-08 | 3.903 | 2,116,701 | -49,961 | 0.09% | 8,261,501 |
| 2013-02-14 | 2013-02-07 | 3.891 | 2,166,662 | -8,327 | 0.09% | 8,430,479 |
| 2013-02-08 | 2013-02-06 | 3.927 | 2,174,989 | +58,288 | 0.09% | 8,541,239 |
| 2013-02-07 | 2013-02-05 | 3.879 | 2,116,701 | -38,304 | 0.09% | 8,210,661 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,155,005 | -49,961 | 0.09% | 8,436,881 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,204,966 | -11,658 | 0.09% | 8,367,680 |
| 2013-02-04 | 2013-01-31 | 3.855 | 2,216,624 | +83,269 | 0.09% | 8,545,021 |
| 2013-02-01 | 2013-01-30 | 3.927 | 2,133,355 | +103,254 | 0.09% | 8,377,741 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,030,101 | +54,958 | 0.08% | 7,850,360 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,975,143 | +24,980 | 0.08% | 7,685,279 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,950,163 | +36,639 | 0.08% | 7,541,242 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,913,524 | +89,930 | 0.08% | 7,537,439 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,823,594 | -48,296 | 0.07% | 7,555,502 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,871,890 | +74,943 | 0.08% | 7,823,042 |
| 2013-01-22 | 2013-01-18 | 4.203 | 1,796,947 | +6,661 | 0.07% | 7,552,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,790,286 | +19,985 | 0.07% | 7,396,000 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,770,301 | +34,973 | 0.07% | 7,440,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,735,328 | +101,588 | 0.07% | 7,502,399 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,633,740 | -76,608 | 0.07% | 7,475,220 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,710,348 | -11,657 | 0.07% | 7,702,502 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,722,005 | +69,946 | 0.07% | 7,424,119 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,652,059 | -16,654 | 0.07% | 7,142,399 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,668,713 | -216,500 | 0.07% | 7,354,680 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,885,213 | +21,650 | 0.08% | 8,037,201 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,863,563 | +24,981 | 0.08% | 7,833,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,838,582 | +16,654 | 0.07% | 7,551,360 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,821,928 | +13,323 | 0.07% | 7,242,279 |
| 2013-01-02 | 2012-12-27 | 4.095 | 1,808,605 | +34,973 | 0.07% | 7,406,520 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,773,632 | -14,989 | 0.07% | 7,178,100 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,788,621 | -16,653 | 0.07% | 7,453,562 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,805,274 | +8,327 | 0.07% | 7,544,639 |
| 2012-12-20 | 2012-12-18 | 4.119 | 1,796,947 | +49,961 | 0.07% | 7,401,938 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,746,986 | -24,981 | 0.07% | 6,965,360 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,771,967 | -16,654 | 0.07% | 7,213,921 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,788,621 | -119,907 | 0.07% | 7,131,362 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,908,528 | -49,962 | 0.08% | 7,609,440 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,958,490 | -1,745,320 | 0.08% | 7,691,042 |
| 2012-12-12 | 2012-12-10 | 3.963 | 3,703,810 | +1,653,724 | 0.15% | 14,678,400 |
| 2012-12-11 | 2012-12-07 | 3.759 | 2,050,086 | +143,223 | 0.08% | 7,706,062 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,906,863 | -1,665 | 0.08% | 7,121,901 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,908,528 | +29,977 | 0.08% | 7,036,440 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,878,551 | -16,654 | 0.08% | 6,858,239 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,895,205 | -49,961 | 0.08% | 6,964,560 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,945,166 | -3,331 | 0.08% | 7,124,798 |
| 2012-11-30 | 2012-11-28 | 3.723 | 1,948,497 | +16,654 | 0.08% | 7,253,999 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,931,843 | +16,653 | 0.08% | 7,191,999 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,915,190 | -69,946 | 0.08% | 7,291,002 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,985,136 | +1,666 | 0.08% | 7,604,961 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,983,470 | -96,592 | 0.08% | 7,455,659 |
| 2012-11-23 | 2012-11-21 | 3.639 | 2,080,062 | +136,561 | 0.08% | 7,568,938 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,943,501 | -8,327 | 0.08% | 7,328,760 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,951,828 | -24,981 | 0.08% | 7,477,360 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,976,809 | -26,646 | 0.08% | 7,359,401 |
| 2012-11-19 | 2012-11-15 | 3.627 | 2,003,455 | +33,308 | 0.08% | 7,266,121 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,970,147 | +41,634 | 0.08% | 7,239,959 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,928,513 | +16,654 | 0.08% | 7,017,481 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,911,859 | -13,323 | 0.08% | 7,140,561 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,925,182 | +8,327 | 0.08% | 7,236,560 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,916,855 | -49,961 | 0.08% | 7,320,360 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,966,816 | +51,626 | 0.08% | 7,747,358 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,915,190 | -14,988 | 0.08% | 7,337,002 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,930,178 | -81,604 | 0.08% | 7,394,420 |
| 2012-11-06 | 2012-11-02 | 3.867 | 2,011,782 | -26,646 | 0.08% | 7,779,521 |
| 2012-11-05 | 2012-11-01 | 3.867 | 2,038,428 | +139,892 | 0.08% | 7,882,561 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,898,536 | +131,565 | 0.08% | 7,182,001 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,766,971 | +9,993 | 0.07% | 6,705,522 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,756,978 | +9,992 | 0.07% | 6,730,899 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,746,986 | -19,985 | 0.07% | 6,734,580 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,766,971 | -74,942 | 0.07% | 7,002,602 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,841,913 | -51,627 | 0.07% | 7,742,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,893,540 | -19,984 | 0.08% | 7,777,082 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,913,524 | -123,238 | 0.08% | 7,606,379 |
| 2012-10-22 | 2012-10-18 | 3.819 | 2,036,762 | -4,997 | 0.08% | 7,778,278 |
| 2012-10-19 | 2012-10-17 | 3.687 | 2,041,759 | -19,984 | 0.08% | 7,527,641 |
| 2012-10-18 | 2012-10-16 | 3.711 | 2,061,743 | -106,585 | 0.08% | 7,650,839 |
| 2012-10-17 | 2012-10-15 | 3.567 | 2,168,328 | +46,631 | 0.09% | 7,733,881 |
| 2012-10-16 | 2012-10-12 | 3.411 | 2,121,697 | -48,296 | 0.09% | 7,236,320 |
| 2012-10-15 | 2012-10-11 | 3.423 | 2,169,993 | -66,615 | 0.09% | 7,427,100 |
| 2012-10-12 | 2012-10-10 | 3.315 | 2,236,608 | +133,230 | 0.09% | 7,413,359 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,103,378 | +31,642 | 0.08% | 6,971,761 |
| 2012-10-10 | 2012-10-08 | 3.339 | 2,071,736 | -234,818 | 0.08% | 6,916,642 |
| 2012-10-09 | 2012-10-05 | 3.351 | 2,306,554 | +6,661 | 0.09% | 7,728,299 |
| 2012-10-08 | 2012-10-04 | 3.242 | 2,299,893 | +134,896 | 0.09% | 7,457,400 |
| 2012-10-05 | 2012-10-03 | 3.146 | 2,164,997 | +209,838 | 0.09% | 6,812,000 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,955,159 | +73,277 | 0.08% | 6,480,481 |
| 2012-10-03 | 2012-09-27 | 3.351 | 1,881,882 | +8,327 | 0.08% | 6,305,400 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,873,555 | +53,292 | 0.08% | 6,435,000 |
| 2012-09-25 | 2012-09-21 | 3.663 | 1,820,263 | +83,269 | 0.07% | 6,667,301 |
| 2012-09-21 | 2012-09-19 | 3.951 | 1,736,994 | -8,327 | 0.07% | 6,862,941 |
| 2012-09-19 | 2012-09-17 | 3.987 | 1,745,321 | -8,326 | 0.07% | 6,958,722 |
| 2012-09-18 | 2012-09-14 | 3.963 | 1,753,647 | +16,653 | 0.07% | 6,949,798 |
| 2012-09-13 | 2012-09-11 | 3.831 | 1,736,994 | +8,327 | 0.07% | 6,654,341 |
| 2012-09-12 | 2012-09-10 | 3.939 | 1,728,667 | -6,661 | 0.07% | 6,809,281 |
| 2012-09-11 | 2012-09-07 | 3.915 | 1,735,328 | -1,666 | 0.07% | 6,793,839 |
| 2012-08-24 | 2012-08-22 | 3.843 | 1,736,994 | -24,980 | 0.07% | 6,675,201 |
| 2012-08-21 | 2012-08-17 | 3.915 | 1,761,974 | +16,653 | 0.07% | 6,898,158 |
| 2012-08-16 | 2012-08-14 | 4.011 | 1,745,321 | -13,323 | 0.07% | 7,000,642 |
| 2012-08-15 | 2012-08-13 | 3.879 | 1,758,644 | -24,980 | 0.07% | 6,821,761 |
| 2012-08-14 | 2012-08-10 | 3.927 | 1,783,624 | +16,653 | 0.07% | 7,004,339 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,766,971 | +13,324 | 0.07% | 7,066,262 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,753,647 | -36,639 | 0.07% | 7,160,398 |
| 2012-08-09 | 2012-08-07 | 3.903 | 1,790,286 | -13,323 | 0.07% | 6,987,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 1,803,609 | -11,658 | 0.07% | 6,736,260 |
| 2012-08-07 | 2012-08-03 | 3.615 | 1,815,267 | -8,327 | 0.07% | 6,561,801 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,823,594 | -11,657 | 0.07% | 5,978,701 |
| 2012-07-30 | 2012-07-26 | 3.158 | 1,835,251 | -4,996 | 0.07% | 5,796,519 |
| 2012-07-27 | 2012-07-25 | 3.279 | 1,840,247 | -33,308 | 0.07% | 6,033,299 |
| 2012-07-23 | 2012-07-19 | 3.339 | 1,873,555 | -8,327 | 0.08% | 6,255,000 |
| 2012-07-20 | 2012-07-18 | 3.363 | 1,881,882 | -21,650 | 0.08% | 6,328,000 |
| 2012-07-19 | 2012-07-17 | 3.327 | 1,903,532 | -13,323 | 0.08% | 6,332,220 |
| 2012-07-18 | 2012-07-16 | 3.351 | 1,916,855 | +4,996 | 0.08% | 6,422,580 |
| 2012-07-17 | 2012-07-13 | 3.315 | 1,911,859 | -146,553 | 0.08% | 6,336,961 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,058,412 | +8,326 | 0.08% | 7,465,438 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,050,086 | +24,981 | 0.08% | 7,582,962 |
| 2012-07-10 | 2012-07-06 | 3.807 | 2,025,105 | +1,666 | 0.08% | 7,709,441 |
| 2012-07-09 | 2012-07-05 | 3.795 | 2,023,439 | +6,661 | 0.08% | 7,678,798 |
| 2012-07-05 | 2012-07-03 | 3.795 | 2,016,778 | +11,658 | 0.08% | 7,653,520 |
| 2012-06-27 | 2012-06-25 | 3.855 | 2,005,120 | -58,289 | 0.08% | 7,729,679 |
| 2012-06-26 | 2012-06-22 | 3.855 | 2,063,409 | +16,654 | 0.08% | 7,954,382 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,046,755 | -51,627 | 0.08% | 8,234,301 |
| 2012-06-20 | 2012-06-18 | 4.011 | 2,098,382 | +11,658 | 0.08% | 8,416,802 |
| 2012-06-19 | 2012-06-15 | 3.843 | 2,086,724 | +16,654 | 0.08% | 8,019,200 |
| 2012-06-18 | 2012-06-14 | 3.783 | 2,070,070 | -9,992 | 0.08% | 7,830,900 |
| 2012-06-15 | 2012-06-13 | 3.891 | 2,080,062 | +4,996 | 0.08% | 8,093,518 |
| 2012-06-14 | 2012-06-12 | 3.831 | 2,075,066 | +19,984 | 0.08% | 7,949,479 |
| 2012-06-13 | 2012-06-11 | 3.927 | 2,055,082 | +91,596 | 0.08% | 8,070,361 |
| 2012-06-12 | 2012-06-08 | 3.915 | 1,963,486 | -41,634 | 0.08% | 7,687,081 |
| 2012-06-11 | 2012-06-07 | 3.843 | 2,005,120 | +26,646 | 0.08% | 7,705,599 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,978,474 | +124,904 | 0.08% | 7,413,120 |
| 2012-06-07 | 2012-06-05 | 3.783 | 1,853,570 | +88,265 | 0.07% | 7,011,898 |
| 2012-06-06 | 2012-06-04 | 3.807 | 1,765,305 | +8,327 | 0.07% | 6,720,399 |
| 2012-06-05 | 2012-06-01 | 4.083 | 1,756,978 | +23,315 | 0.07% | 7,173,999 |
| 2012-06-04 | 2012-05-31 | 4.191 | 1,733,663 | -44,965 | 0.07% | 7,266,180 |
| 2012-06-01 | 2012-05-30 | 4.367 | 1,778,628 | -24,981 | 0.07% | 7,767,353 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,803,609 | +26,738 | 0.07% | 7,542,698 |
| 2012-05-30 | 2012-05-28 | 3.935 | 1,776,871 | +16,212 | 0.07% | 6,992,480 |
| 2012-05-29 | 2012-05-25 | 3.948 | 1,760,659 | -8,106 | 0.07% | 6,950,401 |
| 2012-05-28 | 2012-05-24 | 3.886 | 1,768,765 | +40,531 | 0.07% | 6,873,301 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,728,234 | +37,288 | 0.07% | 6,779,760 |
| 2012-05-24 | 2012-05-22 | 4.120 | 1,690,946 | -1,621 | 0.07% | 6,967,241 |
| 2012-05-23 | 2012-05-21 | 3.972 | 1,692,567 | +40,531 | 0.07% | 6,723,360 |
| 2012-05-22 | 2012-05-18 | 4.034 | 1,652,036 | +8,106 | 0.07% | 6,664,260 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,643,930 | +4,864 | 0.07% | 6,895,200 |
| 2012-05-18 | 2012-05-16 | 4.244 | 1,639,066 | -14,591 | 0.07% | 6,955,679 |
| 2012-05-16 | 2012-05-14 | 4.367 | 1,653,657 | +30,803 | 0.07% | 7,221,598 |
| 2012-05-15 | 2012-05-11 | 4.305 | 1,622,854 | +8,106 | 0.07% | 6,986,980 |
| 2012-05-11 | 2012-05-09 | 4.638 | 1,614,748 | +3,243 | 0.07% | 7,489,921 |
| 2012-05-10 | 2012-05-08 | 4.762 | 1,611,505 | -6,485 | 0.07% | 7,673,679 |
| 2012-05-09 | 2012-05-07 | 4.712 | 1,617,990 | +30,803 | 0.07% | 7,624,719 |
| 2012-05-04 | 2012-05-02 | 4.910 | 1,587,187 | -1,621 | 0.07% | 7,792,841 |
| 2012-05-03 | 2012-04-30 | 4.823 | 1,588,808 | -8,106 | 0.07% | 7,663,600 |
| 2012-05-02 | 2012-04-27 | 4.860 | 1,596,914 | +6,485 | 0.07% | 7,761,799 |
| 2012-04-30 | 2012-04-26 | 4.935 | 1,590,429 | +24,318 | 0.07% | 7,847,999 |
| 2012-04-25 | 2012-04-23 | 5.021 | 1,566,111 | +21,076 | 0.06% | 7,863,241 |
| 2012-04-24 | 2012-04-20 | 5.107 | 1,545,035 | +55,122 | 0.06% | 7,890,841 |
| 2012-04-23 | 2012-04-19 | 5.181 | 1,489,913 | -8,106 | 0.06% | 7,719,601 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,498,019 | -4,864 | 0.06% | 7,687,680 |
| 2012-04-18 | 2012-04-16 | 5.058 | 1,502,883 | +4,864 | 0.06% | 7,601,401 |
| 2012-04-17 | 2012-04-13 | 5.144 | 1,498,019 | -34,046 | 0.06% | 7,706,160 |
| 2012-04-16 | 2012-04-12 | 5.033 | 1,532,065 | -21,076 | 0.06% | 7,711,201 |
| 2012-04-13 | 2012-04-11 | 4.860 | 1,553,141 | +21,076 | 0.06% | 7,549,040 |
| 2012-04-11 | 2012-04-05 | 4.860 | 1,532,065 | +16,212 | 0.06% | 7,446,601 |
| 2012-04-10 | 2012-04-03 | 4.898 | 1,515,853 | -8,106 | 0.06% | 7,423,902 |
| 2012-04-03 | 2012-03-30 | 4.873 | 1,523,959 | +16,213 | 0.06% | 7,426,001 |
| 2012-04-02 | 2012-03-29 | 4.996 | 1,507,746 | -8,107 | 0.06% | 7,532,998 |
| 2012-03-30 | 2012-03-28 | 4.996 | 1,515,853 | +1,622 | 0.06% | 7,573,502 |
| 2012-03-29 | 2012-03-27 | 5.046 | 1,514,231 | +22,697 | 0.06% | 7,640,118 |
| 2012-03-26 | 2012-03-22 | 4.774 | 1,491,534 | +8,106 | 0.06% | 7,120,800 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,483,428 | +21,076 | 0.06% | 7,173,600 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,462,352 | -21,076 | 0.06% | 7,197,961 |
| 2012-03-20 | 2012-03-16 | 5.058 | 1,483,428 | +16,212 | 0.06% | 7,503,000 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,467,216 | +16,213 | 0.06% | 7,421,002 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,451,003 | -32,425 | 0.06% | 7,643,299 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,483,428 | -19,455 | 0.06% | 7,942,200 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,502,883 | -30,803 | 0.06% | 8,231,762 |
| 2012-03-08 | 2012-03-06 | 5.107 | 1,533,686 | +8,106 | 0.06% | 7,832,879 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,525,580 | -16,212 | 0.06% | 7,697,380 |
| 2012-03-02 | 2012-02-29 | 5.169 | 1,541,792 | +56,743 | 0.06% | 7,969,378 |
| 2012-02-24 | 2012-02-22 | 5.144 | 1,485,049 | -37,288 | 0.06% | 7,639,439 |
| 2012-02-23 | 2012-02-21 | 5.194 | 1,522,337 | +16,212 | 0.06% | 7,906,377 |
| 2012-02-22 | 2012-02-20 | 5.095 | 1,506,125 | +4,864 | 0.06% | 7,673,539 |
| 2012-02-21 | 2012-02-17 | 5.292 | 1,501,261 | -55,122 | 0.06% | 7,945,077 |
| 2012-02-20 | 2012-02-16 | 5.083 | 1,556,383 | -105,381 | 0.06% | 7,910,398 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,661,764 | +37,289 | 0.07% | 8,220,502 |
| 2012-02-16 | 2012-02-14 | 4.663 | 1,624,475 | +19,455 | 0.07% | 7,575,119 |
| 2012-02-15 | 2012-02-13 | 4.811 | 1,605,020 | -11,349 | 0.07% | 7,721,998 |
| 2012-02-14 | 2012-02-10 | 4.786 | 1,616,369 | +11,349 | 0.07% | 7,736,720 |
| 2012-02-13 | 2012-02-09 | 4.910 | 1,605,020 | -76,198 | 0.07% | 7,880,398 |
| 2012-02-10 | 2012-02-08 | 4.651 | 1,681,218 | -25,940 | 0.07% | 7,818,979 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,707,158 | +16,212 | 0.07% | 7,813,260 |
| 2012-02-08 | 2012-02-06 | 4.651 | 1,690,946 | +16,213 | 0.07% | 7,864,221 |
| 2012-02-07 | 2012-02-03 | 4.614 | 1,674,733 | +4,863 | 0.07% | 7,726,838 |
| 2012-02-06 | 2012-02-02 | 4.638 | 1,669,870 | +38,910 | 0.07% | 7,745,602 |
| 2012-02-03 | 2012-02-01 | 4.614 | 1,630,960 | -76,198 | 0.07% | 7,524,880 |
| 2012-02-02 | 2012-01-31 | 4.392 | 1,707,158 | +22,697 | 0.07% | 7,497,360 |
| 2012-02-01 | 2012-01-30 | 4.712 | 1,684,461 | +56,743 | 0.07% | 7,937,961 |
| 2012-01-31 | 2012-01-27 | 5.021 | 1,627,718 | +121,593 | 0.07% | 8,172,562 |
| 2012-01-30 | 2012-01-26 | 5.181 | 1,506,125 | +16,212 | 0.06% | 7,803,599 |
| 2012-01-19 | 2012-01-17 | 4.799 | 1,489,913 | -56,743 | 0.06% | 7,149,821 |
| 2012-01-18 | 2012-01-16 | 4.638 | 1,546,656 | -21,076 | 0.06% | 7,174,080 |
| 2012-01-17 | 2012-01-13 | 4.651 | 1,567,732 | -4,864 | 0.07% | 7,291,180 |
| 2012-01-16 | 2012-01-12 | 4.564 | 1,572,596 | +8,106 | 0.07% | 7,178,001 |
| 2012-01-13 | 2012-01-11 | 4.638 | 1,564,490 | +59,986 | 0.06% | 7,256,802 |
| 2012-01-11 | 2012-01-09 | 4.786 | 1,504,504 | -55,122 | 0.06% | 7,201,280 |
| 2012-01-10 | 2012-01-06 | 4.614 | 1,559,626 | -3,242 | 0.06% | 7,195,761 |
| 2012-01-05 | 2012-01-03 | 4.453 | 1,562,868 | -16,213 | 0.06% | 6,960,079 |
| 2012-01-04 | 2011-12-30 | 4.429 | 1,579,081 | -8,106 | 0.07% | 6,993,322 |
| 2012-01-03 | 2011-12-29 | 4.404 | 1,587,187 | -16,212 | 0.07% | 6,990,061 |
| 2011-12-30 | 2011-12-28 | 4.392 | 1,603,399 | +16,212 | 0.07% | 7,041,679 |
| 2011-12-29 | 2011-12-23 | 4.466 | 1,587,187 | -14,591 | 0.07% | 7,087,961 |
| 2011-12-28 | 2011-12-22 | 4.429 | 1,601,778 | -16,212 | 0.07% | 7,093,840 |
| 2011-12-23 | 2011-12-21 | 4.416 | 1,617,990 | -24,319 | 0.07% | 7,145,679 |
| 2011-12-22 | 2011-12-20 | 4.268 | 1,642,309 | +24,319 | 0.07% | 7,009,961 |
| 2011-12-20 | 2011-12-16 | 4.330 | 1,617,990 | -24,319 | 0.07% | 7,005,959 |
| 2011-12-16 | 2011-12-14 | 4.059 | 1,642,309 | +32,425 | 0.07% | 6,665,541 |
| 2011-12-07 | 2011-12-05 | 4.281 | 1,609,884 | +1,621 | 0.07% | 6,891,420 |
| 2011-12-02 | 2011-11-30 | 4.157 | 1,608,263 | -1,621 | 0.07% | 6,686,081 |
| 2011-12-01 | 2011-11-29 | 4.207 | 1,609,884 | +6,485 | 0.07% | 6,772,260 |
| 2011-11-30 | 2011-11-28 | 3.972 | 1,603,399 | -8,106 | 0.07% | 6,369,159 |
| 2011-11-29 | 2011-11-25 | 3.812 | 1,611,505 | +1,621 | 0.07% | 6,142,919 |
| 2011-11-28 | 2011-11-24 | 3.837 | 1,609,884 | +4,864 | 0.07% | 6,176,460 |
| 2011-11-18 | 2011-11-16 | 4.503 | 1,605,020 | +47,015 | 0.07% | 7,226,998 |
| 2011-11-14 | 2011-11-10 | 4.441 | 1,558,005 | -8,106 | 0.06% | 6,919,202 |
| 2011-11-09 | 2011-11-07 | 4.675 | 1,566,111 | +8,106 | 0.06% | 7,322,281 |
| 2011-11-07 | 2011-11-03 | 4.577 | 1,558,005 | -16,212 | 0.06% | 7,130,622 |
| 2011-11-04 | 2011-11-02 | 4.453 | 1,574,217 | +16,212 | 0.07% | 7,010,620 |
| 2011-11-03 | 2011-11-01 | 4.330 | 1,558,005 | +32,425 | 0.06% | 6,746,222 |
| 2011-11-01 | 2011-10-28 | 4.429 | 1,525,580 | -16,212 | 0.06% | 6,756,380 |
| 2011-10-31 | 2011-10-27 | 4.367 | 1,541,792 | -64,850 | 0.06% | 6,733,079 |
| 2011-10-28 | 2011-10-26 | 4.231 | 1,606,642 | -24,318 | 0.07% | 6,798,262 |
| 2011-10-27 | 2011-10-25 | 4.083 | 1,630,960 | -16,212 | 0.07% | 6,659,720 |
| 2011-10-26 | 2011-10-24 | 3.972 | 1,647,172 | -24,319 | 0.07% | 6,543,038 |
| 2011-10-24 | 2011-10-20 | 3.689 | 1,671,491 | +16,212 | 0.07% | 6,165,380 |
| 2011-10-21 | 2011-10-19 | 3.824 | 1,655,279 | -16,212 | 0.07% | 6,330,202 |
| 2011-10-20 | 2011-10-18 | 3.763 | 1,671,491 | +40,531 | 0.07% | 6,289,100 |
| 2011-10-19 | 2011-10-17 | 4.059 | 1,630,960 | +8,106 | 0.07% | 6,619,480 |
| 2011-10-18 | 2011-10-14 | 3.948 | 1,622,854 | +40,531 | 0.07% | 6,406,400 |
| 2011-10-17 | 2011-10-13 | 4.009 | 1,582,323 | -24,319 | 0.07% | 6,344,000 |
| 2011-10-14 | 2011-10-12 | 3.824 | 1,606,642 | -89,167 | 0.07% | 6,144,202 |
| 2011-10-13 | 2011-10-11 | 3.750 | 1,695,809 | +43,773 | 0.07% | 6,359,679 |
| 2011-10-12 | 2011-10-10 | 3.553 | 1,652,036 | +8,106 | 0.07% | 5,869,440 |
| 2011-10-11 | 2011-10-07 | 3.639 | 1,643,930 | -16,212 | 0.07% | 5,982,600 |
| 2011-10-10 | 2011-10-06 | 3.578 | 1,660,142 | -24,319 | 0.07% | 5,939,199 |
| 2011-10-07 | 2011-10-04 | 3.220 | 1,684,461 | +8,106 | 0.07% | 5,423,581 |
| 2011-10-06 | 2011-10-03 | 3.392 | 1,676,355 | +21,076 | 0.07% | 5,687,001 |
| 2011-10-04 | 2011-09-30 | 3.738 | 1,655,279 | -8,106 | 0.07% | 6,187,262 |
| 2011-10-03 | 2011-09-28 | 3.676 | 1,663,385 | -8,106 | 0.07% | 6,114,961 |
| 2011-09-28 | 2011-09-26 | 3.454 | 1,671,491 | -56,743 | 0.07% | 5,773,600 |
| 2011-09-26 | 2011-09-22 | 3.553 | 1,728,234 | -8,106 | 0.07% | 6,140,160 |
| 2011-09-23 | 2011-09-21 | 3.639 | 1,736,340 | +24,318 | 0.07% | 6,318,899 |
| 2011-09-20 | 2011-09-16 | 3.676 | 1,712,022 | -24,318 | 0.07% | 6,293,761 |
| 2011-09-19 | 2011-09-15 | 3.516 | 1,736,340 | +8,106 | 0.07% | 6,104,699 |
| 2011-09-16 | 2011-09-14 | 3.578 | 1,728,234 | +56,743 | 0.07% | 6,182,800 |
| 2011-09-15 | 2011-09-12 | 3.713 | 1,671,491 | +4,864 | 0.07% | 6,206,620 |
| 2011-09-12 | 2011-09-08 | 4.046 | 1,666,627 | -16,213 | 0.07% | 6,743,679 |
| 2011-09-08 | 2011-09-06 | 3.935 | 1,682,840 | +3,243 | 0.07% | 6,622,442 |
| 2011-09-07 | 2011-09-05 | 3.935 | 1,679,597 | +24,318 | 0.07% | 6,609,680 |
| 2011-09-05 | 2011-09-01 | 4.318 | 1,655,279 | +4,864 | 0.07% | 7,147,002 |
| 2011-08-31 | 2011-08-29 | 4.404 | 1,650,415 | -16,212 | 0.07% | 7,268,521 |
| 2011-08-29 | 2011-08-25 | 4.404 | 1,666,627 | -48,637 | 0.07% | 7,339,919 |
| 2011-08-25 | 2011-08-23 | 4.083 | 1,715,264 | -6,485 | 0.07% | 7,003,959 |
| 2011-08-24 | 2011-08-22 | 3.824 | 1,721,749 | +40,531 | 0.07% | 6,584,400 |
| 2011-08-23 | 2011-08-19 | 3.911 | 1,681,218 | +14,591 | 0.07% | 6,574,579 |
| 2011-08-18 | 2011-08-16 | 4.330 | 1,666,627 | -37,289 | 0.07% | 7,216,559 |
| 2011-08-17 | 2011-08-15 | 4.355 | 1,703,916 | +37,289 | 0.07% | 7,420,062 |
| 2011-08-15 | 2011-08-11 | 4.281 | 1,666,627 | +8,106 | 0.07% | 7,134,319 |
| 2011-08-11 | 2011-08-09 | 4.342 | 1,658,521 | -8,106 | 0.07% | 7,201,920 |
| 2011-08-10 | 2011-08-08 | 4.663 | 1,666,627 | -3,243 | 0.07% | 7,771,679 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,669,870 | -16,212 | 0.07% | 7,931,002 |
| 2011-08-08 | 2011-08-04 | 4.823 | 1,686,082 | +8,106 | 0.07% | 8,132,800 |
| 2011-08-03 | 2011-08-01 | 5.095 | 1,677,976 | -1,621 | 0.07% | 8,549,101 |
| 2011-08-02 | 2011-07-29 | 5.107 | 1,679,597 | -71,334 | 0.07% | 8,578,080 |
| 2011-08-01 | 2011-07-28 | 5.169 | 1,750,931 | +68,091 | 0.07% | 9,050,398 |
| 2011-07-29 | 2011-07-27 | 5.033 | 1,682,840 | -8,106 | 0.07% | 8,470,082 |
| 2011-07-28 | 2011-07-26 | 4.959 | 1,690,946 | -16,212 | 0.07% | 8,385,721 |
| 2011-07-25 | 2011-07-21 | 4.811 | 1,707,158 | +16,212 | 0.07% | 8,213,400 |
| 2011-07-22 | 2011-07-20 | 4.786 | 1,690,946 | -16,212 | 0.07% | 8,093,681 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,707,158 | +32,425 | 0.07% | 8,150,220 |
| 2011-07-08 | 2011-07-06 | 5.046 | 1,674,733 | +16,212 | 0.07% | 8,449,938 |
| 2011-07-07 | 2011-07-05 | 5.095 | 1,658,521 | +1,621 | 0.07% | 8,449,980 |
| 2011-07-05 | 2011-06-30 | 5.070 | 1,656,900 | -8,106 | 0.07% | 8,400,841 |
| 2011-07-04 | 2011-06-29 | 5.120 | 1,665,006 | -8,106 | 0.07% | 8,524,100 |
| 2011-06-30 | 2011-06-28 | 5.120 | 1,673,112 | -32,425 | 0.07% | 8,565,599 |
| 2011-06-29 | 2011-06-27 | 5.058 | 1,705,537 | +24,319 | 0.07% | 8,626,401 |
| 2011-06-28 | 2011-06-24 | 5.009 | 1,681,218 | -4,864 | 0.07% | 8,420,438 |
| 2011-06-27 | 2011-06-23 | 4.984 | 1,686,082 | +6,485 | 0.07% | 8,403,200 |
| 2011-06-24 | 2011-06-22 | 5.009 | 1,679,597 | -8,106 | 0.07% | 8,412,320 |
| 2011-06-23 | 2011-06-21 | 4.972 | 1,687,703 | -89,168 | 0.07% | 8,390,459 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,776,871 | +64,849 | 0.07% | 8,921,440 |
| 2011-06-20 | 2011-06-16 | 4.922 | 1,712,022 | -810,616 | 0.07% | 8,426,881 |
| 2011-06-17 | 2011-06-15 | 5.009 | 2,522,638 | -6,485 | 0.10% | 12,634,720 |
| 2011-06-16 | 2011-06-14 | 4.873 | 2,529,123 | -8,106 | 0.10% | 12,324,000 |
| 2011-06-15 | 2011-06-13 | 4.848 | 2,537,229 | -17,834 | 0.11% | 12,300,899 |
| 2011-06-14 | 2011-06-10 | 4.774 | 2,555,063 | -30,803 | 0.11% | 12,198,241 |
| 2011-06-13 | 2011-06-09 | 4.811 | 2,585,866 | -1,621 | 0.11% | 12,440,999 |
| 2011-06-10 | 2011-06-08 | 4.848 | 2,587,487 | +22,697 | 0.11% | 12,544,558 |
| 2011-06-09 | 2011-06-07 | 4.910 | 2,564,790 | -16,212 | 0.11% | 12,592,719 |
| 2011-06-08 | 2011-06-03 | 4.885 | 2,581,002 | +8,106 | 0.11% | 12,608,638 |
| 2011-06-03 | 2011-06-01 | 4.972 | 2,572,896 | +8,106 | 0.11% | 12,791,219 |
| 2011-06-01 | 2011-05-30 | 5.009 | 2,564,790 | -21,076 | 0.11% | 12,845,839 |
| 2011-05-31 | 2011-05-27 | 4.972 | 2,585,866 | +34,046 | 0.11% | 12,855,699 |
| 2011-05-30 | 2011-05-26 | 5.046 | 2,551,820 | -42,152 | 0.11% | 12,875,319 |
| 2011-05-27 | 2011-05-25 | 5.070 | 2,593,972 | -12,970 | 0.11% | 13,151,998 |
| 2011-05-26 | 2011-05-24 | 5.144 | 2,606,942 | +8,106 | 0.11% | 13,410,719 |
| 2011-05-24 | 2011-05-20 | 5.255 | 2,598,836 | +72,955 | 0.11% | 13,657,560 |
| 2011-05-23 | 2011-05-19 | 5.366 | 2,525,881 | -97,273 | 0.10% | 13,554,602 |
| 2011-05-20 | 2011-05-18 | 5.329 | 2,623,154 | -12,970 | 0.11% | 13,979,517 |
| 2011-05-19 | 2011-05-17 | 5.255 | 2,636,124 | +82,683 | 0.11% | 13,853,518 |
| 2011-05-18 | 2011-05-16 | 5.206 | 2,553,441 | -35,668 | 0.11% | 13,292,997 |
| 2011-05-17 | 2011-05-13 | 5.107 | 2,589,109 | +27,561 | 0.11% | 13,223,162 |
| 2011-05-13 | 2011-05-11 | 5.218 | 2,561,548 | -90,789 | 0.11% | 13,366,802 |
| 2011-05-12 | 2011-05-09 | 5.218 | 2,652,337 | -132,941 | 0.11% | 13,840,562 |
| 2011-05-11 | 2011-05-06 | 5.107 | 2,785,278 | +129,699 | 0.12% | 14,225,041 |
| 2011-05-09 | 2011-05-05 | 5.070 | 2,655,579 | -218,867 | 0.11% | 13,464,359 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,874,446 | +319,383 | 0.12% | 14,396,762 |
| 2011-05-05 | 2011-05-03 | 4.786 | 2,555,063 | +29,182 | 0.11% | 12,229,761 |
| 2011-05-04 | 2011-04-29 | 4.762 | 2,525,881 | -3,242 | 0.10% | 12,027,762 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,529,123 | -16,212 | 0.10% | 12,573,600 |
| 2011-04-28 | 2011-04-26 | 4.972 | 2,545,335 | +11,348 | 0.11% | 12,654,198 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,533,987 | +24,319 | 0.11% | 12,816,602 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,509,668 | +8,106 | 0.10% | 13,127,039 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,501,562 | -21,076 | 0.10% | 13,146,360 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,522,638 | +78,334 | 0.10% | 13,411,005 |
| 2011-04-18 | 2011-04-14 | 5.417 | 2,444,304 | +25,462 | 0.10% | 13,240,321 |
| 2011-04-14 | 2011-04-12 | 5.404 | 2,418,842 | -4,774 | 0.10% | 13,071,998 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,423,616 | +7,956 | 0.10% | 13,463,318 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,415,660 | +12,731 | 0.10% | 13,358,402 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,402,929 | -30,235 | 0.10% | 13,318,201 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,433,164 | -35,010 | 0.10% | 12,874,178 |
| 2011-04-06 | 2011-04-01 | 4.977 | 2,468,174 | +779,758 | 0.10% | 12,283,920 |
| 2011-04-04 | 2011-03-31 | 4.889 | 1,688,416 | -7,956 | 0.07% | 8,254,582 |
| 2011-04-01 | 2011-03-30 | 4.989 | 1,696,372 | +22,279 | 0.07% | 8,464,039 |
| 2011-03-31 | 2011-03-29 | 4.839 | 1,674,093 | +4,774 | 0.07% | 8,100,398 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,669,319 | +44,557 | 0.07% | 8,098,278 |
| 2011-03-29 | 2011-03-25 | 5.191 | 1,624,762 | -1,591 | 0.07% | 8,433,461 |
| 2011-03-28 | 2011-03-24 | 5.329 | 1,626,353 | -23,870 | 0.07% | 8,666,559 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,650,223 | +7,956 | 0.07% | 8,710,798 |
| 2011-03-24 | 2011-03-22 | 5.203 | 1,642,267 | -19,096 | 0.07% | 8,544,962 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,661,363 | +27,053 | 0.07% | 8,623,441 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,634,310 | -162,317 | 0.07% | 7,866,821 |
| 2011-03-21 | 2011-03-17 | 4.437 | 1,796,627 | +106,620 | 0.08% | 7,970,740 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,690,007 | -58,880 | 0.07% | 8,580,960 |
| 2011-03-17 | 2011-03-15 | 4.826 | 1,748,887 | +50,923 | 0.07% | 8,440,322 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,697,964 | +100,255 | 0.07% | 8,898,782 |
| 2011-03-15 | 2011-03-11 | 5.605 | 1,597,709 | +31,827 | 0.07% | 8,955,680 |
| 2011-03-09 | 2011-03-07 | 5.957 | 1,565,882 | -41,375 | 0.07% | 9,328,319 |
| 2011-03-08 | 2011-03-04 | 5.869 | 1,607,257 | -15,913 | 0.07% | 9,433,400 |
| 2011-03-07 | 2011-03-03 | 5.781 | 1,623,170 | +39,783 | 0.07% | 9,383,997 |
| 2011-03-04 | 2011-03-02 | 5.643 | 1,583,387 | +15,914 | 0.07% | 8,935,101 |
| 2011-03-03 | 2011-03-01 | 5.756 | 1,567,473 | -1,592 | 0.07% | 9,022,597 |
| 2011-03-02 | 2011-02-28 | 5.731 | 1,569,065 | +1,592 | 0.07% | 8,992,321 |
| 2011-02-28 | 2011-02-24 | 5.568 | 1,567,473 | -3,183 | 0.07% | 8,727,097 |
| 2011-02-25 | 2011-02-23 | 5.769 | 1,570,656 | +7,957 | 0.07% | 9,060,659 |
| 2011-02-24 | 2011-02-22 | 5.894 | 1,562,699 | +11,139 | 0.07% | 9,211,157 |
| 2011-02-18 | 2011-02-16 | 6.221 | 1,551,560 | -12,731 | 0.07% | 9,652,500 |
| 2011-02-17 | 2011-02-15 | 6.146 | 1,564,291 | -7,956 | 0.07% | 9,613,741 |
| 2011-02-16 | 2011-02-14 | 6.008 | 1,572,247 | -31,827 | 0.07% | 9,445,277 |
| 2011-02-15 | 2011-02-11 | 5.806 | 1,604,074 | -7,957 | 0.07% | 9,313,918 |
| 2011-02-11 | 2011-02-09 | 5.832 | 1,612,031 | -7,957 | 0.07% | 9,400,640 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,619,988 | +36,601 | 0.07% | 9,223,081 |
| 2011-02-09 | 2011-02-07 | 5.832 | 1,583,387 | +39,784 | 0.07% | 9,233,601 |
| 2011-02-07 | 2011-01-31 | 5.894 | 1,543,603 | +7,956 | 0.07% | 9,098,598 |
| 2011-01-31 | 2011-01-27 | 6.158 | 1,535,647 | -39,783 | 0.06% | 9,457,003 |
| 2011-01-28 | 2011-01-26 | 5.907 | 1,575,430 | -39,784 | 0.07% | 9,305,999 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,615,214 | +79,567 | 0.07% | 9,236,501 |
| 2011-01-26 | 2011-01-24 | 6.246 | 1,535,647 | -35,009 | 0.06% | 9,592,103 |
| 2011-01-25 | 2011-01-21 | 6.171 | 1,570,656 | +42,966 | 0.07% | 9,692,339 |
| 2011-01-24 | 2011-01-20 | 6.447 | 1,527,690 | +22,279 | 0.06% | 9,849,601 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,505,411 | -25,462 | 0.06% | 9,914,080 |
| 2011-01-20 | 2011-01-18 | 6.510 | 1,530,873 | +11,140 | 0.06% | 9,966,323 |
| 2011-01-19 | 2011-01-17 | 6.586 | 1,519,733 | +23,870 | 0.06% | 10,008,399 |
| 2011-01-17 | 2011-01-13 | 6.724 | 1,495,863 | -20,687 | 0.06% | 10,058,000 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,516,550 | +20,687 | 0.06% | 10,139,917 |
| 2011-01-13 | 2011-01-11 | 6.686 | 1,495,863 | -33,418 | 0.06% | 10,001,600 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,529,281 | -22,279 | 0.06% | 10,071,279 |
| 2011-01-11 | 2011-01-07 | 6.736 | 1,551,560 | -4,774 | 0.07% | 10,452,000 |
| 2011-01-10 | 2011-01-06 | 6.774 | 1,556,334 | +39,784 | 0.07% | 10,542,840 |
| 2011-01-07 | 2011-01-05 | 6.736 | 1,516,550 | -4,774 | 0.06% | 10,216,157 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,521,324 | +15,913 | 0.06% | 9,865,917 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,505,411 | +7,957 | 0.06% | 9,705,960 |
| 2010-12-30 | 2010-12-28 | 6.209 | 1,497,454 | -25,462 | 0.06% | 9,297,078 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,522,916 | +23,870 | 0.06% | 9,742,261 |
| 2010-12-23 | 2010-12-21 | 6.573 | 1,499,046 | +4,774 | 0.06% | 9,853,322 |
| 2010-12-21 | 2010-12-17 | 6.447 | 1,494,272 | +22,279 | 0.06% | 9,634,142 |
| 2010-12-20 | 2010-12-16 | 6.661 | 1,471,993 | -11,139 | 0.06% | 9,805,001 |
| 2010-12-17 | 2010-12-15 | 6.799 | 1,483,132 | +17,505 | 0.06% | 10,084,238 |
| 2010-12-16 | 2010-12-14 | 7.151 | 1,465,627 | -12,731 | 0.06% | 10,480,977 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,478,358 | -7,957 | 0.06% | 10,218,998 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,486,315 | +4,774 | 0.06% | 10,442,120 |
| 2010-12-13 | 2010-12-09 | 7.151 | 1,481,541 | -12,731 | 0.06% | 10,594,781 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,494,272 | -7,956 | 0.06% | 10,422,902 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,502,228 | -22,279 | 0.06% | 10,572,797 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,524,507 | +11,139 | 0.06% | 10,614,639 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,513,368 | -39,783 | 0.06% | 10,289,821 |
| 2010-12-03 | 2010-12-01 | 6.699 | 1,553,151 | -39,784 | 0.07% | 10,404,158 |
| 2010-12-02 | 2010-11-30 | 6.686 | 1,592,935 | +50,923 | 0.07% | 10,650,640 |
| 2010-12-01 | 2010-11-29 | 6.787 | 1,542,012 | +12,731 | 0.07% | 10,465,200 |
| 2010-11-29 | 2010-11-25 | 6.623 | 1,529,281 | -6,366 | 0.06% | 10,128,939 |
| 2010-11-19 | 2010-11-17 | 5.982 | 1,535,647 | +7,957 | 0.06% | 9,186,802 |
| 2010-11-17 | 2010-11-15 | 6.410 | 1,527,690 | +4,774 | 0.06% | 9,792,001 |
| 2010-11-16 | 2010-11-12 | 6.586 | 1,522,916 | +19,096 | 0.06% | 10,029,361 |
| 2010-11-15 | 2010-11-11 | 6.787 | 1,503,820 | +9,548 | 0.06% | 10,206,002 |
| 2010-11-11 | 2010-11-09 | 6.975 | 1,494,272 | -20,687 | 0.06% | 10,422,902 |
| 2010-11-10 | 2010-11-08 | 7.038 | 1,514,959 | -4,774 | 0.06% | 10,662,399 |
| 2010-11-09 | 2010-11-05 | 7.038 | 1,519,733 | +3,183 | 0.06% | 10,695,999 |
| 2010-11-05 | 2010-11-03 | 7.189 | 1,516,550 | -54,106 | 0.06% | 10,902,317 |
| 2010-11-04 | 2010-11-02 | 6.674 | 1,570,656 | -47,740 | 0.07% | 10,481,939 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,618,396 | +76,384 | 0.07% | 10,617,477 |
| 2010-11-02 | 2010-10-29 | 6.523 | 1,542,012 | -93,889 | 0.07% | 10,058,220 |
| 2010-11-01 | 2010-10-28 | 6.171 | 1,635,901 | +19,096 | 0.07% | 10,094,959 |
| 2010-10-29 | 2010-10-27 | 5.920 | 1,616,805 | +11,139 | 0.07% | 9,570,719 |
| 2010-10-28 | 2010-10-26 | 5.957 | 1,605,666 | +7,957 | 0.07% | 9,565,322 |
| 2010-10-27 | 2010-10-25 | 6.020 | 1,597,709 | -25,461 | 0.07% | 9,618,320 |
| 2010-10-26 | 2010-10-22 | 5.857 | 1,623,170 | +20,687 | 0.07% | 9,506,397 |
| 2010-10-25 | 2010-10-21 | 5.920 | 1,602,483 | -12,731 | 0.07% | 9,485,940 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,615,214 | -20,687 | 0.07% | 9,520,701 |
| 2010-10-21 | 2010-10-19 | 6.020 | 1,635,901 | -84,341 | 0.07% | 9,848,239 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,720,242 | -173,457 | 0.07% | 10,334,357 |
| 2010-10-19 | 2010-10-15 | 6.108 | 1,893,699 | +200,509 | 0.08% | 11,566,801 |
| 2010-10-18 | 2010-10-14 | 5.832 | 1,693,190 | +15,914 | 0.07% | 9,873,922 |
| 2010-10-15 | 2010-10-13 | 5.681 | 1,677,276 | -35,010 | 0.07% | 9,528,159 |
| 2010-10-14 | 2010-10-12 | 5.404 | 1,712,286 | +27,053 | 0.07% | 9,253,601 |
| 2010-10-13 | 2010-10-11 | 5.492 | 1,685,233 | -1,591 | 0.07% | 9,255,661 |
| 2010-10-12 | 2010-10-08 | 5.429 | 1,686,824 | -1,592 | 0.07% | 9,158,399 |
| 2010-10-08 | 2010-10-06 | 5.630 | 1,688,416 | -44,557 | 0.07% | 9,506,562 |
| 2010-10-07 | 2010-10-05 | 5.693 | 1,732,973 | +15,913 | 0.07% | 9,866,339 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,717,060 | +6,366 | 0.07% | 9,322,561 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,710,694 | +23,870 | 0.07% | 9,266,498 |
| 2010-10-04 | 2010-09-29 | 5.417 | 1,686,824 | -42,967 | 0.07% | 9,137,199 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,729,791 | -38,192 | 0.07% | 9,304,723 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,767,983 | -15,913 | 0.07% | 9,132,421 |
| 2010-09-28 | 2010-09-24 | 4.952 | 1,783,896 | -15,914 | 0.08% | 8,833,479 |
| 2010-09-24 | 2010-09-21 | 4.889 | 1,799,810 | -2,921,707 | 0.08% | 8,799,182 |
| 2010-09-22 | 2010-09-20 | 4.751 | 4,721,517 | -42,966 | 0.20% | 22,430,522 |
| 2010-09-21 | 2010-09-17 | 4.788 | 4,764,483 | +11,140 | 0.20% | 22,814,281 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,753,343 | -7,957 | 0.20% | 23,238,858 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,761,300 | -12,731 | 0.20% | 23,217,920 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,774,031 | -19,096 | 0.20% | 24,058,211 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,793,127 | +83,320 | 0.20% | 23,725,303 |
| 2010-09-10 | 2010-09-08 | 4.835 | 4,709,807 | +9,382 | 0.20% | 22,770,721 |
| 2010-09-08 | 2010-09-06 | 4.835 | 4,700,425 | -18,764 | 0.20% | 22,725,361 |
| 2010-09-06 | 2010-09-02 | 4.592 | 4,719,189 | -31,274 | 0.20% | 21,669,240 |
| 2010-09-03 | 2010-09-01 | 4.477 | 4,750,463 | -7,818 | 0.20% | 21,266,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 4,758,281 | -7,818 | 0.20% | 20,996,700 |
| 2010-09-01 | 2010-08-30 | 4.387 | 4,766,099 | +31,273 | 0.21% | 20,909,278 |
| 2010-08-31 | 2010-08-27 | 4.477 | 4,734,826 | +15,637 | 0.20% | 21,196,001 |
| 2010-08-30 | 2010-08-26 | 4.528 | 4,719,189 | +7,818 | 0.20% | 21,367,440 |
| 2010-08-27 | 2010-08-25 | 4.541 | 4,711,371 | -15,636 | 0.20% | 21,392,302 |
| 2010-08-26 | 2010-08-24 | 4.566 | 4,727,007 | +15,636 | 0.20% | 21,584,218 |
| 2010-08-25 | 2010-08-23 | 4.553 | 4,711,371 | +7,819 | 0.20% | 21,452,562 |
| 2010-08-16 | 2010-08-12 | 4.796 | 4,703,552 | -43,783 | 0.20% | 22,559,999 |
| 2010-08-13 | 2010-08-11 | 4.745 | 4,747,335 | -10,946 | 0.20% | 22,527,119 |
| 2010-08-12 | 2010-08-10 | 4.822 | 4,758,281 | -31,274 | 0.20% | 22,944,220 |
| 2010-08-11 | 2010-08-09 | 4.924 | 4,789,555 | +1,564 | 0.21% | 23,585,102 |
| 2010-08-10 | 2010-08-06 | 4.848 | 4,787,991 | -42,219 | 0.21% | 23,209,960 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,830,210 | -21,892 | 0.21% | 23,908,859 |
| 2010-08-06 | 2010-08-04 | 4.899 | 4,852,102 | -18,764 | 0.21% | 23,768,981 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,870,866 | +1,564 | 0.21% | 23,424,800 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,869,302 | -7,819 | 0.21% | 23,728,679 |
| 2010-08-02 | 2010-07-29 | 4.694 | 4,877,121 | -18,764 | 0.21% | 22,893,461 |
| 2010-07-30 | 2010-07-28 | 4.694 | 4,895,885 | +37,528 | 0.21% | 22,981,541 |
| 2010-07-28 | 2010-07-26 | 4.515 | 4,858,357 | -45,346 | 0.21% | 21,935,422 |
| 2010-07-27 | 2010-07-23 | 4.553 | 4,903,703 | +7,818 | 0.21% | 22,328,319 |
| 2010-07-26 | 2010-07-22 | 4.515 | 4,895,885 | +26,583 | 0.21% | 22,104,861 |
| 2010-07-23 | 2010-07-21 | 4.489 | 4,869,302 | -26,583 | 0.21% | 21,860,279 |
| 2010-07-22 | 2010-07-20 | 4.425 | 4,895,885 | -15,637 | 0.21% | 21,666,521 |
| 2010-07-21 | 2010-07-19 | 4.349 | 4,911,522 | +23,456 | 0.21% | 21,358,801 |
| 2010-07-20 | 2010-07-16 | 4.451 | 4,888,066 | -15,637 | 0.21% | 21,756,958 |
| 2010-07-19 | 2010-07-15 | 4.362 | 4,903,703 | +10,945 | 0.21% | 21,387,519 |
| 2010-07-16 | 2010-07-14 | 4.438 | 4,892,758 | +34,401 | 0.21% | 21,715,262 |
| 2010-07-13 | 2010-07-09 | 4.464 | 4,858,357 | -3,127 | 0.21% | 21,686,862 |
| 2010-07-08 | 2010-07-06 | 4.438 | 4,861,484 | +7,819 | 0.21% | 21,576,460 |
| 2010-07-05 | 2010-06-30 | 4.464 | 4,853,665 | -6,255 | 0.21% | 21,665,918 |
| 2010-06-29 | 2010-06-25 | 4.451 | 4,859,920 | -1,108,650 | 0.21% | 21,631,679 |
| 2010-06-28 | 2010-06-24 | 4.579 | 5,968,570 | +7,818 | 0.26% | 27,329,720 |
| 2010-06-25 | 2010-06-23 | 4.630 | 5,960,752 | +7,819 | 0.26% | 27,598,882 |
| 2010-06-21 | 2010-06-17 | 4.464 | 5,952,933 | +3,127 | 0.26% | 26,572,859 |
| 2010-06-18 | 2010-06-15 | 4.413 | 5,949,806 | +3,128 | 0.26% | 26,254,501 |
| 2010-06-17 | 2010-06-14 | 4.451 | 5,946,678 | -14,074 | 0.26% | 26,468,878 |
| 2010-06-15 | 2010-06-11 | 4.400 | 5,960,752 | -7,818 | 0.26% | 26,226,562 |
| 2010-06-14 | 2010-06-10 | 4.310 | 5,968,570 | +7,818 | 0.26% | 25,726,580 |
| 2010-06-11 | 2010-06-09 | 4.349 | 5,960,752 | +7,819 | 0.26% | 25,921,602 |
| 2010-06-10 | 2010-06-08 | 4.387 | 5,952,933 | +17,200 | 0.26% | 26,116,019 |
| 2010-05-31 | 2010-05-27 | 4.489 | 5,935,733 | -7,818 | 0.26% | 26,647,921 |
| 2010-05-27 | 2010-05-25 | 4.259 | 5,943,551 | -151,677 | 0.26% | 25,314,660 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,095,228 | -1,564 | 0.26% | 26,350,479 |
| 2010-05-20 | 2010-05-18 | 4.477 | 6,096,792 | +9,382 | 0.26% | 27,293,001 |
| 2010-05-17 | 2010-05-13 | 4.502 | 6,087,410 | -29,710 | 0.26% | 27,406,721 |
| 2010-05-14 | 2010-05-12 | 4.489 | 6,117,120 | +15,637 | 0.26% | 27,462,242 |
| 2010-05-13 | 2010-05-11 | 4.438 | 6,101,483 | -31,273 | 0.26% | 27,079,881 |
| 2010-05-12 | 2010-05-10 | 4.502 | 6,132,756 | -23,456 | 0.26% | 27,610,878 |
| 2010-05-11 | 2010-05-07 | 4.259 | 6,156,212 | +6,255 | 0.26% | 26,220,421 |
| 2010-05-10 | 2010-05-06 | 4.400 | 6,149,957 | +25,019 | 0.26% | 27,059,040 |
| 2010-05-07 | 2010-05-05 | 4.374 | 6,124,938 | -6,255 | 0.26% | 26,792,280 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,131,193 | +3,128 | 0.26% | 27,525,421 |
| 2010-05-05 | 2010-05-03 | 4.579 | 6,128,065 | +15,636 | 0.26% | 28,060,038 |
| 2010-05-03 | 2010-04-29 | 4.745 | 6,112,429 | +7,819 | 0.26% | 29,004,782 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,104,610 | +14,073 | 0.26% | 29,279,999 |
| 2010-04-29 | 2010-04-27 | 4.963 | 6,090,537 | -28,146 | 0.26% | 30,225,200 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,118,683 | -1,075,813 | 0.26% | 30,756,178 |
| 2010-04-27 | 2010-04-23 | 4.784 | 7,194,496 | +7,819 | 0.31% | 34,415,481 |
| 2010-04-22 | 2010-04-20 | 4.771 | 7,186,677 | +7,818 | 0.31% | 34,286,158 |
| 2010-04-21 | 2010-04-19 | 4.707 | 7,178,859 | -117,276 | 0.31% | 33,789,760 |
| 2010-04-20 | 2010-04-16 | 4.848 | 7,296,135 | +15,637 | 0.31% | 35,368,280 |
| 2010-04-19 | 2010-04-15 | 4.924 | 7,280,498 | +7,818 | 0.31% | 35,851,199 |
| 2010-04-15 | 2010-04-13 | 5.116 | 7,272,680 | -20,328 | 0.31% | 37,208,001 |
| 2010-04-13 | 2010-04-09 | 5.039 | 7,293,008 | -4,691 | 0.31% | 36,752,322 |
| 2010-04-09 | 2010-04-07 | 5.039 | 7,297,699 | -17,200 | 0.31% | 36,775,961 |
| 2010-04-08 | 2010-04-01 | 5.001 | 7,314,899 | +9,382 | 0.31% | 36,581,959 |
| 2010-04-01 | 2010-03-30 | 4.835 | 7,305,517 | -3,128 | 0.31% | 35,320,319 |
| 2010-03-30 | 2010-03-26 | 4.796 | 7,308,645 | +14,074 | 0.31% | 35,055,002 |
| 2010-03-29 | 2010-03-25 | 4.694 | 7,294,571 | +17,200 | 0.31% | 34,241,098 |
| 2010-03-26 | 2010-03-24 | 4.911 | 7,277,371 | +172,005 | 0.31% | 35,742,721 |
| 2010-03-25 | 2010-03-23 | 4.886 | 7,105,366 | -17,200 | 0.31% | 34,716,160 |
| 2010-03-24 | 2010-03-22 | 4.784 | 7,122,566 | +9,382 | 0.31% | 34,071,398 |
| 2010-03-23 | 2010-03-19 | 4.924 | 7,113,184 | -4,691 | 0.31% | 35,027,298 |
| 2010-03-22 | 2010-03-18 | 4.822 | 7,117,875 | +42,219 | 0.31% | 34,322,078 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,075,656 | -12,509 | 0.30% | 34,661,500 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,088,165 | -125,095 | 0.30% | 33,725,518 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,213,260 | +9,382 | 0.31% | 34,689,760 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,203,878 | -7,818 | 0.31% | 35,105,341 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,211,696 | +3,127 | 0.31% | 34,405,519 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,208,569 | -37,528 | 0.31% | 35,220,400 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,246,097 | +225,170 | 0.31% | 34,847,679 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,020,927 | +10,946 | 0.30% | 32,597,399 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,009,981 | +18,764 | 0.30% | 34,339,778 |
| 2010-03-01 | 2010-02-25 | 4.477 | 6,991,217 | -10,946 | 0.30% | 31,296,999 |
| 2010-02-25 | 2010-02-23 | 4.541 | 7,002,163 | -15,637 | 0.30% | 31,793,800 |
| 2010-02-19 | 2010-02-17 | 4.502 | 7,017,800 | -14,073 | 0.30% | 31,595,521 |
| 2010-02-12 | 2010-02-10 | 4.425 | 7,031,873 | -7,818 | 0.30% | 31,119,240 |
| 2010-02-11 | 2010-02-09 | 4.285 | 7,039,691 | -7,819 | 0.30% | 30,163,398 |
| 2010-02-10 | 2010-02-08 | 4.285 | 7,047,510 | +7,819 | 0.30% | 30,196,901 |
| 2010-02-02 | 2010-01-29 | 4.349 | 7,039,691 | +7,818 | 0.30% | 30,613,598 |
| 2010-01-29 | 2010-01-27 | 4.285 | 7,031,873 | -6,255 | 0.30% | 30,129,900 |
| 2010-01-28 | 2010-01-26 | 4.298 | 7,038,128 | +20,328 | 0.30% | 30,246,721 |
| 2010-01-27 | 2010-01-25 | 4.425 | 7,017,800 | +1,564 | 0.30% | 31,056,961 |
| 2010-01-26 | 2010-01-22 | 4.464 | 7,016,236 | +20,328 | 0.30% | 31,319,259 |
| 2010-01-25 | 2010-01-21 | 4.502 | 6,995,908 | +21,891 | 0.30% | 31,496,959 |
| 2010-01-22 | 2010-01-20 | 4.668 | 6,974,017 | +17,201 | 0.30% | 32,558,001 |
| 2010-01-21 | 2010-01-19 | 4.899 | 6,956,816 | -86,003 | 0.30% | 34,079,339 |
| 2010-01-20 | 2010-01-18 | 4.911 | 7,042,819 | +12,510 | 0.30% | 34,590,721 |
| 2010-01-19 | 2010-01-15 | 4.886 | 7,030,309 | -3,128 | 0.30% | 34,349,439 |
| 2010-01-18 | 2010-01-14 | 4.796 | 7,033,437 | +9,382 | 0.30% | 33,735,002 |
| 2010-01-15 | 2010-01-13 | 4.809 | 7,024,055 | +15,637 | 0.30% | 33,779,842 |
| 2010-01-14 | 2010-01-12 | 4.975 | 7,008,418 | -1,563 | 0.30% | 34,869,961 |
| 2010-01-13 | 2010-01-11 | 4.963 | 7,009,981 | -107,894 | 0.30% | 34,788,078 |
| 2010-01-12 | 2010-01-08 | 4.809 | 7,117,875 | -43,783 | 0.31% | 34,231,038 |
| 2010-01-11 | 2010-01-07 | 4.515 | 7,161,658 | +3,127 | 0.31% | 32,334,798 |
| 2010-01-08 | 2010-01-06 | 4.605 | 7,158,531 | -7,819 | 0.31% | 32,961,599 |
| 2010-01-07 | 2010-01-05 | 4.579 | 7,166,350 | +15,637 | 0.31% | 32,814,282 |
| 2010-01-06 | 2010-01-04 | 4.528 | 7,150,713 | -1,563 | 0.31% | 32,376,841 |
| 2010-01-05 | 2009-12-31 | 4.592 | 7,152,276 | +14,073 | 0.31% | 32,841,318 |
| 2010-01-04 | 2009-12-29 | 4.579 | 7,138,203 | -29,710 | 0.31% | 32,685,399 |
| 2009-12-30 | 2009-12-28 | 4.579 | 7,167,913 | -21,892 | 0.31% | 32,821,439 |
| 2009-12-29 | 2009-12-24 | 4.464 | 7,189,805 | -207,969 | 0.31% | 32,094,041 |
| 2009-12-28 | 2009-12-22 | 4.182 | 7,397,774 | +15,636 | 0.32% | 30,940,739 |
| 2009-12-23 | 2009-12-21 | 4.221 | 7,382,138 | +20,328 | 0.32% | 31,158,602 |
| 2009-12-22 | 2009-12-18 | 4.182 | 7,361,810 | +15,637 | 0.32% | 30,790,321 |
| 2009-12-21 | 2009-12-17 | 4.259 | 7,346,173 | +28,146 | 0.32% | 31,288,681 |
| 2009-12-18 | 2009-12-16 | 4.323 | 7,318,027 | +156,369 | 0.31% | 31,636,802 |
| 2009-12-16 | 2009-12-14 | 4.528 | 7,161,658 | +31,273 | 0.31% | 32,426,398 |
| 2009-12-15 | 2009-12-11 | 4.515 | 7,130,385 | +60,984 | 0.31% | 32,193,601 |
| 2009-12-14 | 2009-12-10 | 4.579 | 7,069,401 | +23,455 | 0.30% | 32,370,359 |
| 2009-12-11 | 2009-12-09 | 4.566 | 7,045,946 | -7,819 | 0.30% | 32,172,839 |
| 2009-12-10 | 2009-12-08 | 4.643 | 7,053,765 | +20,328 | 0.30% | 32,749,862 |
| 2009-12-08 | 2009-12-04 | 4.656 | 7,033,437 | +20,328 | 0.30% | 32,745,442 |
| 2009-12-07 | 2009-12-03 | 4.681 | 7,013,109 | -7,818 | 0.30% | 32,830,201 |
| 2009-12-04 | 2009-12-02 | 4.720 | 7,020,927 | -6,255 | 0.30% | 33,136,199 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,027,182 | +439,394 | 0.30% | 32,716,320 |
| 2009-12-01 | 2009-11-27 | 4.451 | 6,587,788 | +317,428 | 0.28% | 29,322,482 |
| 2009-11-30 | 2009-11-26 | 4.745 | 6,270,360 | +15,636 | 0.27% | 29,754,198 |
| 2009-11-27 | 2009-11-25 | 4.873 | 6,254,724 | +14,074 | 0.27% | 30,480,002 |
| 2009-11-26 | 2009-11-24 | 4.784 | 6,240,650 | +21,891 | 0.27% | 29,852,678 |
| 2009-11-25 | 2009-11-23 | 4.911 | 6,218,759 | +6,255 | 0.27% | 30,543,360 |
| 2009-11-24 | 2009-11-20 | 4.924 | 6,212,504 | +7,818 | 0.27% | 30,592,099 |
| 2009-11-23 | 2009-11-19 | 4.975 | 6,204,686 | -31,273 | 0.27% | 30,871,041 |
| 2009-11-20 | 2009-11-18 | 4.860 | 6,235,959 | -7,819 | 0.27% | 30,308,798 |
| 2009-11-19 | 2009-11-17 | 4.950 | 6,243,778 | -14,073 | 0.27% | 30,905,821 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,257,851 | +32,837 | 0.27% | 30,975,480 |
| 2009-11-17 | 2009-11-13 | 4.860 | 6,225,014 | +6,255 | 0.27% | 30,255,602 |
| 2009-11-13 | 2009-11-11 | 4.899 | 6,218,759 | +15,637 | 0.27% | 30,463,820 |
| 2009-11-11 | 2009-11-09 | 4.963 | 6,203,122 | +4,691 | 0.27% | 30,783,919 |
| 2009-11-10 | 2009-11-06 | 4.848 | 6,198,431 | +7,818 | 0.27% | 30,047,120 |
| 2009-11-09 | 2009-11-05 | 4.796 | 6,190,613 | +12,510 | 0.27% | 29,692,502 |
| 2009-11-06 | 2009-11-04 | 4.758 | 6,178,103 | -7,819 | 0.27% | 29,395,439 |
| 2009-11-05 | 2009-11-03 | 4.630 | 6,185,922 | +15,637 | 0.27% | 28,641,442 |
| 2009-11-04 | 2009-11-02 | 4.694 | 6,170,285 | +78,184 | 0.27% | 28,963,641 |
| 2009-11-03 | 2009-10-30 | 4.758 | 6,092,101 | +25,019 | 0.26% | 28,986,241 |
| 2009-11-02 | 2009-10-29 | 4.732 | 6,067,082 | -7,818 | 0.26% | 28,712,001 |
| 2009-10-30 | 2009-10-28 | 4.835 | 6,074,900 | +234,552 | 0.26% | 29,370,599 |
| 2009-10-23 | 2009-10-21 | 5.103 | 5,840,348 | -12,510 | 0.25% | 29,805,299 |
| 2009-10-22 | 2009-10-20 | 5.103 | 5,852,858 | -18,764 | 0.25% | 29,869,142 |
| 2009-10-21 | 2009-10-19 | 4.911 | 5,871,622 | +15,637 | 0.25% | 28,838,401 |
| 2009-10-19 | 2009-10-15 | 4.937 | 5,855,985 | -101,639 | 0.25% | 28,911,400 |
| 2009-10-16 | 2009-10-14 | 4.988 | 5,957,624 | -7,819 | 0.26% | 29,717,999 |
| 2009-10-15 | 2009-10-13 | 4.924 | 5,965,443 | +78,184 | 0.26% | 29,375,502 |
| 2009-10-14 | 2009-10-12 | 4.835 | 5,887,259 | -62,547 | 0.25% | 28,463,402 |
| 2009-10-13 | 2009-10-09 | 4.899 | 5,949,806 | +57,856 | 0.26% | 29,146,301 |
| 2009-10-12 | 2009-10-08 | 4.784 | 5,891,950 | +6,255 | 0.25% | 28,184,642 |
| 2009-10-09 | 2009-10-07 | 4.758 | 5,885,695 | +28,146 | 0.25% | 28,004,161 |
| 2009-10-08 | 2009-10-06 | 4.694 | 5,857,549 | +7,819 | 0.25% | 27,495,642 |
| 2009-10-07 | 2009-10-05 | 4.643 | 5,849,730 | +7,818 | 0.25% | 27,159,659 |
| 2009-10-05 | 2009-09-30 | 4.784 | 5,841,912 | -46,910 | 0.25% | 27,945,281 |
| 2009-10-02 | 2009-09-29 | 4.822 | 5,888,822 | -1,564 | 0.25% | 28,395,639 |
| 2009-09-25 | 2009-09-23 | 4.886 | 5,890,386 | +39,092 | 0.25% | 28,779,880 |
| 2009-09-24 | 2009-09-22 | 4.860 | 5,851,294 | +4,691 | 0.25% | 28,439,200 |
| 2009-09-21 | 2009-09-17 | 5.014 | 5,846,603 | -7,818 | 0.25% | 29,313,761 |
| 2009-09-18 | 2009-09-16 | 5.027 | 5,854,421 | -10,946 | 0.25% | 29,427,839 |
| 2009-09-15 | 2009-09-11 | 4.937 | 5,865,367 | -6,255 | 0.25% | 28,957,720 |
| 2009-09-14 | 2009-09-10 | 5.039 | 5,871,622 | +7,819 | 0.25% | 29,589,401 |
| 2009-09-11 | 2009-09-09 | 5.142 | 5,863,803 | -37,529 | 0.25% | 30,149,998 |
| 2009-09-10 | 2009-09-08 | 5.180 | 5,901,332 | -54,729 | 0.25% | 30,569,402 |
| 2009-09-09 | 2009-09-07 | 4.899 | 5,956,061 | -23,455 | 0.26% | 29,176,942 |
| 2009-09-08 | 2009-09-04 | 4.758 | 5,979,516 | -7,818 | 0.26% | 28,450,561 |
| 2009-09-07 | 2009-09-03 | 4.643 | 5,987,334 | -31,274 | 0.26% | 27,798,539 |
| 2009-09-04 | 2009-09-02 | 4.438 | 6,018,608 | +14,073 | 0.26% | 26,712,061 |
| 2009-09-03 | 2009-09-01 | 4.553 | 6,004,535 | -7,818 | 0.26% | 27,340,802 |
| 2009-09-02 | 2009-08-31 | 4.566 | 6,012,353 | +3,127 | 0.26% | 27,453,300 |
| 2009-08-31 | 2009-08-27 | 4.809 | 6,009,226 | -7,818 | 0.26% | 28,899,362 |
| 2009-08-28 | 2009-08-26 | 4.758 | 6,017,044 | -7,818 | 0.26% | 28,629,120 |
| 2009-08-27 | 2009-08-25 | 4.796 | 6,024,862 | -683,329 | 0.26% | 28,897,498 |
| 2009-08-26 | 2009-08-24 | 4.502 | 6,708,191 | -7,818 | 0.29% | 30,201,600 |
| 2009-08-25 | 2009-08-21 | 4.592 | 6,716,009 | -481,614 | 0.29% | 30,838,098 |
| 2009-08-24 | 2009-08-20 | 4.528 | 7,197,623 | -118,840 | 0.31% | 32,589,239 |
| 2009-08-21 | 2009-08-19 | 4.438 | 7,316,463 | +31,274 | 0.31% | 32,472,260 |
| 2009-08-20 | 2009-08-18 | 4.246 | 7,285,189 | +109,457 | 0.31% | 30,935,759 |
| 2009-08-19 | 2009-08-17 | 4.387 | 7,175,732 | +1,280,655 | 0.31% | 31,480,542 |
| 2009-08-14 | 2009-08-12 | 4.988 | 5,895,077 | -18,764 | 0.25% | 29,406,000 |
| 2009-08-12 | 2009-08-10 | 4.988 | 5,913,841 | +15,637 | 0.25% | 29,499,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 5,898,204 | -217,352 | 0.25% | 28,968,958 |
| 2009-08-10 | 2009-08-06 | 5.142 | 6,115,556 | +6,255 | 0.26% | 31,444,440 |
| 2009-08-07 | 2009-08-05 | 5.116 | 6,109,301 | -7,819 | 0.26% | 31,255,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 6,117,120 | +89,130 | 0.26% | 31,921,922 |
| 2009-08-05 | 2009-08-03 | 5.334 | 6,027,990 | +46,911 | 0.26% | 32,150,701 |
| 2009-08-04 | 2009-07-31 | 5.206 | 5,981,079 | -60,984 | 0.26% | 31,135,498 |
| 2009-08-03 | 2009-07-30 | 5.116 | 6,042,063 | -54,729 | 0.26% | 30,912,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 6,096,792 | +84,439 | 0.26% | 30,724,121 |
| 2009-07-30 | 2009-07-28 | 5.308 | 6,012,353 | -21,892 | 0.26% | 31,913,500 |
| 2009-07-29 | 2009-07-27 | 4.975 | 6,034,245 | +43,783 | 0.26% | 30,023,022 |
| 2009-07-28 | 2009-07-24 | 4.617 | 5,990,462 | -258,007 | 0.26% | 27,659,822 |
| 2009-07-27 | 2009-07-23 | 4.605 | 6,248,469 | +6,255 | 0.27% | 28,771,201 |
| 2009-07-24 | 2009-07-22 | 4.592 | 6,242,214 | +437,831 | 0.27% | 28,662,559 |
| 2009-07-23 | 2009-07-21 | 4.617 | 5,804,383 | +7,818 | 0.25% | 26,800,638 |
| 2009-07-22 | 2009-07-20 | 4.720 | 5,796,565 | -526,961 | 0.25% | 27,357,660 |
| 2009-07-21 | 2009-07-17 | 4.605 | 6,323,526 | +15,637 | 0.27% | 29,116,802 |
| 2009-07-20 | 2009-07-16 | 4.553 | 6,307,889 | +225,170 | 0.27% | 28,722,081 |
| 2009-07-17 | 2009-07-15 | 4.720 | 6,082,719 | -23,455 | 0.26% | 28,708,202 |
| 2009-07-16 | 2009-07-14 | 4.592 | 6,106,174 | -9,382 | 0.26% | 28,037,900 |
| 2009-07-15 | 2009-07-13 | 4.489 | 6,115,556 | +156,368 | 0.26% | 27,455,220 |
| 2009-07-14 | 2009-07-10 | 4.643 | 5,959,188 | +1,564 | 0.26% | 27,667,861 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,957,624 | +101,639 | 0.26% | 27,279,599 |
| 2009-07-10 | 2009-07-08 | 4.336 | 5,855,985 | +250,189 | 0.25% | 25,391,100 |
| 2009-07-09 | 2009-07-07 | 4.400 | 5,605,796 | -359,647 | 0.24% | 24,664,800 |
| 2009-07-07 | 2009-07-03 | 4.285 | 5,965,443 | -633,290 | 0.26% | 25,560,502 |
| 2009-07-06 | 2009-07-02 | 4.259 | 6,598,733 | -15,637 | 0.28% | 28,105,198 |
| 2009-07-03 | 2009-06-30 | 4.246 | 6,614,370 | -7,819 | 0.28% | 28,087,199 |
| 2009-07-02 | 2009-06-29 | 4.387 | 6,622,189 | +680,202 | 0.28% | 29,052,102 |
| 2009-06-30 | 2009-06-26 | 4.464 | 5,941,987 | -695,838 | 0.26% | 26,523,998 |
| 2009-06-29 | 2009-06-25 | 4.298 | 6,637,825 | +21,891 | 0.29% | 28,526,398 |
| 2009-06-26 | 2009-06-24 | 4.259 | 6,615,934 | +42,220 | 0.28% | 28,178,461 |
| 2009-06-25 | 2009-06-23 | 4.003 | 6,573,714 | +46,910 | 0.28% | 26,317,038 |
| 2009-06-24 | 2009-06-22 | 4.208 | 6,526,804 | +586,380 | 0.28% | 27,464,920 |
| 2009-06-23 | 2009-06-19 | 4.272 | 5,940,424 | +15,637 | 0.26% | 25,377,321 |
| 2009-06-22 | 2009-06-18 | 4.298 | 5,924,787 | +35,965 | 0.25% | 25,462,080 |
| 2009-06-19 | 2009-06-17 | 4.234 | 5,888,822 | +192,333 | 0.25% | 24,930,919 |
| 2009-06-18 | 2009-06-16 | 4.298 | 5,696,489 | -7,819 | 0.25% | 24,480,958 |
| 2009-06-17 | 2009-06-15 | 4.489 | 5,704,308 | +15,637 | 0.25% | 25,608,960 |
| 2009-06-16 | 2009-06-12 | 4.566 | 5,688,671 | +541,033 | 0.24% | 25,975,320 |
| 2009-06-15 | 2009-06-11 | 4.668 | 5,147,638 | +15,637 | 0.22% | 24,031,602 |
| 2009-06-12 | 2009-06-10 | 4.681 | 5,132,001 | +15,637 | 0.22% | 24,024,241 |
| 2009-06-11 | 2009-06-09 | 4.668 | 5,116,364 | +136,040 | 0.22% | 23,885,601 |
| 2009-06-10 | 2009-06-08 | 4.911 | 4,980,324 | +2,212,609 | 0.21% | 24,460,802 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,767,715 | -974,173 | 0.12% | 13,699,799 |
| 2009-06-08 | 2009-06-04 | 4.899 | 3,741,888 | +48,474 | 0.16% | 18,330,378 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,693,414 | +986,682 | 0.16% | 18,376,359 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,706,732 | -139,167 | 0.12% | 13,501,802 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,845,899 | -140,732 | 0.12% | 13,868,399 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,986,631 | +62,548 | 0.13% | 13,981,202 |
| 2009-06-01 | 2009-05-27 | 4.784 | 2,924,083 | +168,877 | 0.13% | 13,987,599 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,755,206 | -92,257 | 0.12% | 12,792,121 |
| 2009-05-27 | 2009-05-25 | 4.515 | 2,847,463 | -172,005 | 0.12% | 12,856,260 |
| 2009-05-26 | 2009-05-22 | 4.272 | 3,019,468 | -301,790 | 0.13% | 12,899,081 |
| 2009-05-25 | 2009-05-21 | 4.323 | 3,321,258 | +311,172 | 0.14% | 14,358,239 |
| 2009-05-22 | 2009-05-20 | 4.592 | 3,010,086 | +1,564 | 0.13% | 13,823,684 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,008,522 | +381,047 | 0.13% | 13,620,244 |
| 2009-05-20 | 2009-05-18 | 4.436 | 2,627,475 | -111,905 | 0.12% | 11,655,200 |
| 2009-05-19 | 2009-05-15 | 4.123 | 2,739,380 | +36,790 | 0.12% | 11,293,839 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,702,590 | +53,654 | 0.12% | 11,001,122 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,648,936 | +300,458 | 0.12% | 11,197,439 |
| 2009-05-14 | 2009-05-12 | 4.188 | 2,348,478 | -337,249 | 0.10% | 9,835,439 |
| 2009-05-13 | 2009-05-11 | 4.175 | 2,685,727 | -53,653 | 0.12% | 11,212,800 |
| 2009-05-12 | 2009-05-08 | 4.318 | 2,739,380 | +108,839 | 0.12% | 11,829,939 |
| 2009-05-11 | 2009-05-07 | 4.410 | 2,630,541 | +210,014 | 0.12% | 11,600,161 |
| 2009-05-08 | 2009-05-06 | 4.318 | 2,420,527 | -144,097 | 0.11% | 10,452,981 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,564,624 | +119,570 | 0.11% | 9,937,620 |
| 2009-05-06 | 2009-05-04 | 3.797 | 2,445,054 | +15,329 | 0.11% | 9,282,900 |
| 2009-05-05 | 2009-04-30 | 3.653 | 2,429,725 | -81,246 | 0.11% | 8,876,002 |
| 2009-05-04 | 2009-04-29 | 3.379 | 2,510,971 | -76,647 | 0.11% | 8,484,841 |
| 2009-04-30 | 2009-04-28 | 3.275 | 2,587,618 | +197,750 | 0.11% | 8,473,759 |
| 2009-04-21 | 2009-04-17 | 3.992 | 2,389,868 | -367,908 | 0.10% | 9,541,081 |
| 2009-04-20 | 2009-04-16 | 3.666 | 2,757,776 | -415,429 | 0.12% | 10,110,381 |
| 2009-04-17 | 2009-04-15 | 3.418 | 3,173,205 | -70,516 | 0.14% | 10,846,800 |
| 2009-04-16 | 2009-04-14 | 3.366 | 3,243,721 | +153,295 | 0.14% | 10,918,561 |
| 2009-04-15 | 2009-04-09 | 3.314 | 3,090,426 | -32,192 | 0.14% | 10,241,281 |
| 2009-04-14 | 2009-04-08 | 3.092 | 3,122,618 | -58,252 | 0.14% | 9,655,381 |
| 2009-04-09 | 2009-04-07 | 3.262 | 3,180,870 | -79,713 | 0.14% | 10,375,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 3,260,583 | +254,470 | 0.14% | 10,720,080 |
| 2009-04-07 | 2009-04-03 | 3.170 | 3,006,113 | +462,950 | 0.13% | 9,530,459 |
| 2009-04-06 | 2009-04-02 | 3.066 | 2,543,163 | -87,378 | 0.11% | 7,797,301 |
| 2009-04-03 | 2009-04-01 | 2.975 | 2,630,541 | -24,527 | 0.12% | 7,824,960 |
| 2009-04-02 | 2009-03-31 | 2.909 | 2,655,068 | +3,066 | 0.12% | 7,724,720 |
| 2009-04-01 | 2009-03-30 | 2.909 | 2,652,002 | +1,533 | 0.12% | 7,715,799 |
| 2009-03-31 | 2009-03-27 | 3.131 | 2,650,469 | -160,960 | 0.12% | 8,299,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 2,811,429 | -513,538 | 0.12% | 8,583,120 |
| 2009-03-27 | 2009-03-25 | 2.792 | 3,324,967 | +111,905 | 0.15% | 9,283,320 |
| 2009-03-26 | 2009-03-24 | 2.753 | 3,213,062 | +41,390 | 0.14% | 8,845,121 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,171,672 | +196,218 | 0.14% | 8,855,320 |
| 2009-03-23 | 2009-03-19 | 2.779 | 2,975,454 | +32,191 | 0.13% | 8,268,659 |
| 2009-03-20 | 2009-03-18 | 2.609 | 2,943,263 | +10,731 | 0.13% | 7,680,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 2,932,532 | -104,240 | 0.13% | 7,537,220 |
| 2009-03-18 | 2009-03-16 | 2.596 | 3,036,772 | +32,192 | 0.13% | 7,884,379 |
| 2009-03-17 | 2009-03-13 | 2.492 | 3,004,580 | +252,936 | 0.13% | 7,487,199 |
| 2009-03-16 | 2009-03-12 | 2.492 | 2,751,644 | +91,977 | 0.12% | 6,856,900 |
| 2009-03-13 | 2009-03-11 | 2.675 | 2,659,667 | -3,066 | 0.12% | 7,113,500 |
| 2009-03-12 | 2009-03-10 | 2.675 | 2,662,733 | -15,329 | 0.12% | 7,121,700 |
| 2009-03-11 | 2009-03-09 | 2.622 | 2,678,062 | +33,725 | 0.12% | 7,022,939 |
| 2009-03-10 | 2009-03-06 | 2.609 | 2,644,337 | +29,126 | 0.12% | 6,899,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 2,615,211 | +165,558 | 0.11% | 7,062,839 |
| 2009-03-06 | 2009-03-04 | 2.896 | 2,449,653 | -133,366 | 0.11% | 7,095,120 |
| 2009-03-05 | 2009-03-03 | 2.492 | 2,583,019 | -65,917 | 0.11% | 6,436,699 |
| 2009-03-04 | 2009-03-02 | 2.440 | 2,648,936 | -39,857 | 0.12% | 6,462,719 |
| 2009-03-03 | 2009-02-27 | 2.557 | 2,688,793 | +15,330 | 0.12% | 6,875,680 |
| 2009-03-02 | 2009-02-26 | 2.596 | 2,673,463 | +116,504 | 0.12% | 6,941,119 |
| 2009-02-27 | 2009-02-25 | 2.766 | 2,556,959 | +32,192 | 0.11% | 7,072,319 |
| 2009-02-26 | 2009-02-24 | 2.831 | 2,524,767 | +16,862 | 0.11% | 7,147,979 |
| 2009-02-25 | 2009-02-23 | 2.962 | 2,507,905 | +15,330 | 0.11% | 7,427,440 |
| 2009-02-24 | 2009-02-20 | 2.896 | 2,492,575 | +24,527 | 0.11% | 7,219,439 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,468,048 | +10,730 | 0.11% | 7,405,999 |
| 2009-02-20 | 2009-02-18 | 3.177 | 2,457,318 | +22,995 | 0.11% | 7,807,576 |
| 2009-02-19 | 2009-02-17 | 3.244 | 2,434,323 | +42,897 | 0.11% | 7,897,690 |
| 2009-02-18 | 2009-02-16 | 3.352 | 2,391,426 | +29,837 | 0.11% | 8,014,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 2,361,589 | -34,313 | 0.11% | 7,914,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,395,902 | +7,459 | 0.11% | 8,030,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,388,443 | +93,987 | 0.11% | 8,133,081 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,294,456 | +231,235 | 0.10% | 7,997,599 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,063,221 | +52,215 | 0.09% | 7,578,842 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,011,006 | +44,755 | 0.09% | 7,252,240 |
| 2009-02-09 | 2009-02-05 | 3.539 | 1,966,251 | -86,527 | 0.09% | 6,959,041 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,052,778 | -4,475 | 0.09% | 7,017,601 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,057,253 | +10,443 | 0.09% | 6,591,619 |
| 2009-02-04 | 2009-02-02 | 3.217 | 2,046,810 | -68,625 | 0.09% | 6,585,599 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,115,435 | +14,918 | 0.10% | 7,090,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,100,517 | -22,377 | 0.09% | 6,899,201 |
| 2009-01-30 | 2009-01-23 | 3.150 | 2,122,894 | -40,280 | 0.10% | 6,688,099 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,163,174 | +74,592 | 0.10% | 6,409,000 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,088,582 | -22,378 | 0.09% | 6,104,000 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,110,960 | +37,297 | 0.10% | 6,452,401 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,073,663 | -10,443 | 0.09% | 6,727,599 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,084,106 | -7,460 | 0.09% | 6,621,779 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,091,566 | +95,478 | 0.09% | 6,337,041 |
| 2009-01-16 | 2009-01-14 | 3.244 | 1,996,088 | +96,970 | 0.09% | 6,475,921 |
| 2009-01-14 | 2009-01-12 | 3.459 | 1,899,118 | +16,411 | 0.09% | 6,568,681 |
| 2009-01-13 | 2009-01-09 | 3.566 | 1,882,707 | +41,771 | 0.08% | 6,713,839 |
| 2009-01-12 | 2009-01-08 | 3.740 | 1,840,936 | +43,264 | 0.08% | 6,885,721 |
| 2009-01-09 | 2009-01-07 | 3.982 | 1,797,672 | +7,459 | 0.08% | 7,157,699 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,790,213 | +44,755 | 0.08% | 8,208,000 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,745,458 | -52,214 | 0.08% | 7,885,801 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,797,672 | +14,918 | 0.08% | 7,856,599 |
| 2009-01-05 | 2008-12-31 | 4.210 | 1,782,754 | +7,459 | 0.08% | 7,504,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 1,775,295 | +10,443 | 0.08% | 6,997,202 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,764,852 | -14,918 | 0.08% | 7,168,981 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,779,770 | -17,902 | 0.08% | 7,515,899 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,797,672 | -117,856 | 0.08% | 7,567,399 |
| 2008-12-19 | 2008-12-17 | 3.821 | 1,915,528 | -68,625 | 0.09% | 7,318,800 |
| 2008-12-18 | 2008-12-16 | 3.646 | 1,984,153 | +46,247 | 0.09% | 7,235,201 |
| 2008-12-17 | 2008-12-15 | 3.740 | 1,937,906 | -29,837 | 0.09% | 7,248,421 |
| 2008-12-16 | 2008-12-12 | 3.539 | 1,967,743 | -22,377 | 0.09% | 6,964,322 |
| 2008-12-15 | 2008-12-11 | 3.687 | 1,990,120 | +156,643 | 0.09% | 7,336,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,833,477 | +93,987 | 0.08% | 7,546,062 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,739,490 | -74,593 | 0.08% | 7,532,359 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,814,083 | -16,410 | 0.08% | 7,976,962 |
| 2008-12-09 | 2008-12-05 | 3.915 | 1,830,493 | -7,459 | 0.08% | 7,165,681 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,837,952 | -37,296 | 0.08% | 6,603,520 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,875,248 | -29,837 | 0.08% | 6,712,379 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,905,085 | +44,755 | 0.09% | 6,589,320 |
| 2008-12-02 | 2008-11-28 | 3.714 | 1,860,330 | +44,756 | 0.08% | 6,908,381 |
| 2008-12-01 | 2008-11-27 | 3.740 | 1,815,574 | -32,821 | 0.08% | 6,790,859 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,848,395 | -22,378 | 0.08% | 6,591,480 |
| 2008-11-27 | 2008-11-25 | 3.244 | 1,870,773 | -7,459 | 0.08% | 6,069,361 |
| 2008-11-26 | 2008-11-24 | 3.164 | 1,878,232 | +14,919 | 0.08% | 5,942,480 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,863,313 | -59,674 | 0.08% | 6,170,059 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,922,987 | -7,459 | 0.09% | 5,620,039 |
| 2008-11-21 | 2008-11-19 | 3.217 | 1,930,446 | +67,133 | 0.09% | 6,211,199 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,863,313 | -179,022 | 0.08% | 6,244,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 2,042,335 | +193,940 | 0.09% | 6,981,901 |
| 2008-11-18 | 2008-11-14 | 3.512 | 1,848,395 | -7,459 | 0.08% | 6,492,360 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,855,854 | +29,837 | 0.08% | 6,369,279 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,826,017 | +59,673 | 0.08% | 6,658,559 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,766,344 | -50,722 | 0.08% | 7,175,042 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,817,066 | -40,280 | 0.08% | 6,747,719 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,857,346 | +14,918 | 0.08% | 5,826,600 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,842,428 | +14,919 | 0.08% | 5,681,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,827,509 | -164,103 | 0.08% | 6,051,500 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,991,612 | +79,068 | 0.09% | 5,820,600 |
| 2008-11-04 | 2008-10-31 | 3.016 | 1,912,544 | -32,821 | 0.09% | 5,768,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,945,365 | +16,410 | 0.09% | 5,216,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 1,928,955 | -26,853 | 0.09% | 4,318,621 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,955,808 | -17,902 | 0.09% | 4,300,081 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,973,710 | +2,984 | 0.09% | 4,551,120 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,970,726 | +11,935 | 0.09% | 4,649,920 |
| 2008-10-23 | 2008-10-21 | 2.721 | 1,958,791 | -22,378 | 0.09% | 5,330,779 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,981,169 | -23,870 | 0.09% | 5,497,920 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,005,039 | +14,919 | 0.09% | 4,838,401 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,990,120 | -119,348 | 0.09% | 5,202,600 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,109,468 | +74,593 | 0.10% | 5,542,881 |
| 2008-10-15 | 2008-10-13 | 2.574 | 2,034,875 | -778,743 | 0.09% | 5,237,759 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,813,618 | -71,609 | 0.13% | 6,412,400 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,885,227 | +739,955 | 0.13% | 7,039,761 |
| 2008-10-10 | 2008-10-08 | 2.413 | 2,145,272 | -4,475 | 0.10% | 5,176,800 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,149,747 | +14,918 | 0.10% | 6,196,299 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,134,829 | +143,217 | 0.10% | 6,926,040 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,991,612 | -302,844 | 0.09% | 6,728,400 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,294,456 | +111,888 | 0.10% | 7,105,559 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,182,568 | +184,989 | 0.10% | 6,437,200 |
| 2008-09-30 | 2008-09-26 | 3.177 | 1,997,579 | -202,891 | 0.09% | 6,346,859 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,200,470 | -22,378 | 0.10% | 7,109,499 |
| 2008-09-26 | 2008-09-24 | 3.217 | 2,222,848 | +14,919 | 0.10% | 7,152,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,207,929 | +238,695 | 0.10% | 6,867,199 |
| 2008-09-24 | 2008-09-22 | 3.486 | 1,969,234 | -2,984 | 0.09% | 6,863,999 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,972,218 | -281,959 | 0.09% | 6,319,160 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,254,177 | +305,828 | 0.10% | 5,651,141 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,948,349 | -140,233 | 0.09% | 5,041,161 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,088,582 | -14,918 | 0.09% | 6,188,000 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,103,500 | -4,476 | 0.09% | 6,937,199 |
| 2008-09-16 | 2008-09-11 | 3.352 | 2,107,976 | +71,609 | 0.10% | 7,065,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 2,036,367 | +74,592 | 0.09% | 7,534,799 |
| 2008-09-09 | 2008-09-05 | 4.062 | 1,961,775 | -46,247 | 0.09% | 7,968,899 |
| 2008-09-08 | 2008-09-04 | 4.129 | 2,008,022 | -46,247 | 0.09% | 8,291,359 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,054,269 | +14,918 | 0.09% | 8,620,018 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,039,351 | -74,592 | 0.09% | 8,885,500 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,113,943 | -14,919 | 0.10% | 9,210,499 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,128,862 | -13,426 | 0.10% | 9,275,501 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,142,288 | +29,837 | 0.10% | 9,276,559 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,112,451 | +74,592 | 0.10% | 8,920,798 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,037,859 | -7,459 | 0.09% | 8,715,079 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,045,318 | -13,427 | 0.09% | 8,225,998 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,058,745 | -141,725 | 0.09% | 8,197,200 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,200,470 | -7,459 | 0.10% | 8,407,499 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,207,929 | +141,725 | 0.10% | 8,672,798 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,066,204 | -7,459 | 0.09% | 8,309,999 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,073,663 | +1,491 | 0.09% | 8,256,598 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,072,172 | -23,869 | 0.09% | 8,334,002 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,096,041 | +20,886 | 0.09% | 8,711,000 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,075,155 | -28,345 | 0.09% | 8,846,759 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,103,500 | -1,492 | 0.09% | 9,136,799 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,104,992 | +19,394 | 0.09% | 9,086,839 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,085,598 | +29,837 | 0.09% | 9,282,719 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,055,761 | +23,869 | 0.09% | 9,563,319 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,031,892 | +1,492 | 0.09% | 9,833,641 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,030,400 | -82,051 | 0.09% | 10,180,280 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,112,451 | +35,804 | 0.10% | 10,563,358 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,076,647 | -74,592 | 0.09% | 10,857,599 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,151,239 | +182,005 | 0.10% | 11,535,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,969,234 | +7,459 | 0.09% | 10,375,198 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,961,775 | +10,443 | 0.09% | 10,651,499 |
| 2008-07-22 | 2008-07-18 | 5.376 | 1,951,332 | -22,378 | 0.09% | 10,490,159 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,973,710 | -383,404 | 0.09% | 10,795,681 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,357,114 | +1,492 | 0.11% | 12,671,601 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,355,622 | -4,476 | 0.11% | 12,379,360 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,360,098 | -1,491 | 0.11% | 13,193,883 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,361,589 | -82,052 | 0.11% | 13,455,498 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,443,641 | -44,755 | 0.11% | 13,202,281 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,488,396 | -126,807 | 0.11% | 12,810,239 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,615,203 | +82,052 | 0.12% | 12,972,201 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,533,151 | -14,919 | 0.11% | 12,123,718 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,548,070 | +26,853 | 0.11% | 12,536,720 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,521,217 | -52,214 | 0.11% | 12,911,602 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,573,431 | +37,296 | 0.12% | 12,937,499 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,536,135 | -13,427 | 0.11% | 13,701,999 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,549,562 | -14,918 | 0.11% | 13,364,381 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,564,480 | +1,492 | 0.12% | 13,580,099 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,562,988 | -32,821 | 0.12% | 13,572,198 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,595,809 | +22,378 | 0.12% | 13,293,600 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,573,431 | +14,918 | 0.12% | 13,627,499 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,558,513 | +14,919 | 0.12% | 13,479,901 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,543,594 | -41,772 | 0.11% | 13,401,298 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,585,366 | -123,823 | 0.12% | 14,071,960 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,709,189 | +19,394 | 0.12% | 14,891,200 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,689,795 | +88,019 | 0.12% | 15,397,619 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,601,776 | +10,443 | 0.12% | 15,172,798 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,591,333 | +32,820 | 0.12% | 15,111,898 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,558,513 | +14,919 | 0.12% | 14,920,501 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,543,594 | +35,804 | 0.11% | 15,174,498 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,507,790 | +37,296 | 0.11% | 15,633,299 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,470,494 | -95,478 | 0.11% | 15,301,440 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,565,972 | +153,660 | 0.12% | 14,964,000 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,412,312 | +22,378 | 0.11% | 14,164,920 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,389,934 | +463,963 | 0.11% | 14,033,518 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,925,971 | +13,427 | 0.09% | 11,205,881 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,912,544 | +2,983 | 0.09% | 11,537,998 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,909,561 | +7,460 | 0.09% | 11,545,603 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,902,101 | +23,869 | 0.09% | 11,908,498 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,878,232 | -16,410 | 0.08% | 11,985,681 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,894,642 | +35,804 | 0.09% | 12,471,399 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,858,838 | -47,739 | 0.08% | 11,762,241 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,906,577 | -5,967 | 0.09% | 11,297,521 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,912,544 | -11,935 | 0.09% | 11,230,318 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,924,479 | -71,609 | 0.09% | 11,403,600 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,996,088 | +49,231 | 0.09% | 11,613,843 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,946,857 | +7,460 | 0.09% | 11,640,602 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,939,397 | +7,459 | 0.09% | 12,219,997 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,931,938 | -64,150 | 0.09% | 12,069,398 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,996,088 | -5,967 | 0.09% | 12,068,763 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,002,055 | +59,674 | 0.09% | 11,782,760 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,942,381 | -64,149 | 0.09% | 11,744,039 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,006,530 | +22,377 | 0.09% | 11,943,597 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,984,153 | -68,625 | 0.09% | 12,023,201 |
| 2008-04-28 | 2008-04-24 | 5.818 | 2,052,778 | -19,394 | 0.09% | 11,943,682 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,072,172 | -265,548 | 0.09% | 11,306,462 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,337,720 | +43,264 | 0.11% | 12,661,361 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,294,456 | -8,951 | 0.10% | 11,750,318 |
| 2008-04-22 | 2008-04-18 | 5.001 | 2,303,407 | -126,807 | 0.10% | 11,518,238 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,430,214 | +65,641 | 0.11% | 12,999,419 |
| 2008-04-17 | 2008-04-15 | 5.912 | 2,364,573 | -20,886 | 0.11% | 13,979,700 |
| 2008-04-16 | 2008-04-14 | 5.885 | 2,385,459 | -7,459 | 0.11% | 14,039,221 |
| 2008-04-15 | 2008-04-11 | 6.073 | 2,392,918 | -22,378 | 0.11% | 14,532,239 |
| 2008-04-14 | 2008-04-10 | 5.885 | 2,415,296 | -201,399 | 0.11% | 14,214,821 |
| 2008-04-11 | 2008-04-09 | 5.952 | 2,616,695 | +88,019 | 0.12% | 15,575,522 |
| 2008-04-10 | 2008-04-08 | 6.314 | 2,528,676 | +149,184 | 0.11% | 15,966,900 |
| 2008-04-09 | 2008-04-07 | 6.690 | 2,379,492 | +125,315 | 0.11% | 15,918,103 |
| 2008-04-08 | 2008-04-03 | 6.529 | 2,254,177 | -223,776 | 0.10% | 14,717,143 |
| 2008-04-07 | 2008-04-02 | 6.529 | 2,477,953 | -247,646 | 0.11% | 16,178,139 |
| 2008-04-03 | 2008-04-01 | 6.301 | 2,725,599 | +4,475 | 0.12% | 17,173,798 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,721,124 | +4,476 | 0.12% | 17,328,001 |
| 2008-04-01 | 2008-03-28 | 6.690 | 2,716,648 | -144,709 | 0.12% | 18,173,578 |
| 2008-03-31 | 2008-03-27 | 6.395 | 2,861,357 | +70,116 | 0.13% | 18,297,719 |
| 2008-03-28 | 2008-03-26 | 6.033 | 2,791,241 | +229,745 | 0.13% | 16,839,003 |
| 2008-03-27 | 2008-03-25 | 5.765 | 2,561,496 | -114,873 | 0.12% | 14,766,197 |
| 2008-03-26 | 2008-03-20 | 5.362 | 2,676,369 | +13,427 | 0.12% | 14,352,003 |
| 2008-03-25 | 2008-03-19 | 5.631 | 2,662,942 | +122,331 | 0.12% | 14,994,001 |
| 2008-03-20 | 2008-03-18 | 5.497 | 2,540,611 | -22,377 | 0.11% | 13,964,602 |
| 2008-03-19 | 2008-03-17 | 5.765 | 2,562,988 | -37,296 | 0.12% | 14,774,798 |
| 2008-03-18 | 2008-03-14 | 6.060 | 2,600,284 | +23,869 | 0.12% | 15,756,717 |
| 2008-03-17 | 2008-03-13 | 6.448 | 2,576,415 | +2,984 | 0.12% | 16,613,740 |
| 2008-03-14 | 2008-03-12 | 6.944 | 2,573,431 | -17,902 | 0.12% | 17,870,998 |
| 2008-03-12 | 2008-03-10 | 6.690 | 2,591,333 | +13,426 | 0.12% | 17,335,257 |
| 2008-03-11 | 2008-03-07 | 6.515 | 2,577,907 | +77,576 | 0.12% | 16,796,161 |
| 2008-03-10 | 2008-03-06 | 7.065 | 2,500,331 | +4,476 | 0.11% | 17,665,041 |
| 2008-03-07 | 2008-03-05 | 6.998 | 2,495,855 | +14,918 | 0.11% | 17,466,118 |
| 2008-03-06 | 2008-03-04 | 7.347 | 2,480,937 | -93,986 | 0.11% | 18,226,481 |
| 2008-03-05 | 2008-03-03 | 7.360 | 2,574,923 | +8,951 | 0.12% | 18,951,479 |
| 2008-03-04 | 2008-02-29 | 7.615 | 2,565,972 | +10,443 | 0.12% | 19,539,200 |
| 2008-03-03 | 2008-02-28 | 7.950 | 2,555,529 | -2,984 | 0.12% | 20,316,179 |
| 2008-02-29 | 2008-02-27 | 8.151 | 2,558,513 | +108,905 | 0.12% | 20,854,402 |
| 2008-02-28 | 2008-02-26 | 7.896 | 2,449,608 | +2,984 | 0.11% | 19,342,759 |
| 2008-02-27 | 2008-02-25 | 7.883 | 2,446,624 | -2,984 | 0.11% | 19,286,396 |
| 2008-02-26 | 2008-02-22 | 8.030 | 2,449,608 | -70,117 | 0.11% | 19,671,159 |
| 2008-02-25 | 2008-02-21 | 8.272 | 2,519,725 | +67,133 | 0.11% | 20,842,261 |
| 2008-02-22 | 2008-02-20 | 8.379 | 2,452,592 | -74,592 | 0.11% | 20,550,001 |
| 2008-02-20 | 2008-02-18 | 8.419 | 2,527,184 | -13,427 | 0.11% | 21,276,639 |
| 2008-02-19 | 2008-02-15 | 8.473 | 2,540,611 | +2,984 | 0.11% | 21,525,923 |
| 2008-02-18 | 2008-02-14 | 8.473 | 2,537,627 | -7,459 | 0.11% | 21,500,640 |
| 2008-02-15 | 2008-02-13 | 8.218 | 2,545,086 | +2,983 | 0.11% | 20,915,558 |
| 2008-02-14 | 2008-02-12 | 8.044 | 2,542,103 | -2,983 | 0.11% | 20,448,004 |
| 2008-02-11 | 2008-02-04 | 8.580 | 2,545,086 | -74,592 | 0.11% | 21,836,798 |
| 2008-02-05 | 2008-02-01 | 8.231 | 2,619,678 | +67,133 | 0.12% | 21,563,677 |
| 2008-02-04 | 2008-01-31 | 8.017 | 2,552,545 | +14,918 | 0.12% | 20,463,557 |
| 2008-02-01 | 2008-01-30 | 8.017 | 2,537,627 | -14,918 | 0.11% | 20,343,960 |
| 2008-01-31 | 2008-01-29 | 7.843 | 2,552,545 | +2,983 | 0.12% | 20,018,697 |
| 2008-01-30 | 2008-01-28 | 7.575 | 2,549,562 | +4,476 | 0.11% | 19,311,702 |
| 2008-01-29 | 2008-01-25 | 7.869 | 2,545,086 | +59,674 | 0.11% | 20,028,438 |
| 2008-01-28 | 2008-01-24 | 7.387 | 2,485,412 | -214,826 | 0.11% | 18,359,317 |
| 2008-01-25 | 2008-01-23 | 7.320 | 2,700,238 | +59,674 | 0.12% | 19,765,200 |
| 2008-01-24 | 2008-01-22 | 6.985 | 2,640,564 | -5,968 | 0.12% | 18,443,398 |
| 2008-01-23 | 2008-01-21 | 7.856 | 2,646,532 | -19,394 | 0.12% | 20,791,283 |
| 2008-01-22 | 2008-01-18 | 8.406 | 2,665,926 | +14,919 | 0.12% | 22,408,983 |
| 2008-01-21 | 2008-01-17 | 8.714 | 2,651,007 | +5,967 | 0.12% | 23,100,999 |
| 2008-01-17 | 2008-01-15 | 9.237 | 2,645,040 | -14,918 | 0.12% | 24,431,942 |
| 2008-01-16 | 2008-01-14 | 9.572 | 2,659,958 | -96,970 | 0.12% | 25,461,238 |
| 2008-01-15 | 2008-01-11 | 9.545 | 2,756,928 | +5,967 | 0.12% | 26,315,519 |
| 2008-01-14 | 2008-01-10 | 9.384 | 2,750,961 | -25,361 | 0.12% | 25,816,003 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,776,322 | +7,459 | 0.13% | 24,453,539 |
| 2008-01-09 | 2008-01-07 | 8.768 | 2,768,863 | -2,984 | 0.12% | 24,276,481 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,771,847 | -7,459 | 0.12% | 24,562,764 |
| 2008-01-07 | 2008-01-03 | 8.862 | 2,779,306 | -7,459 | 0.13% | 24,628,862 |
| 2008-01-04 | 2008-01-02 | 8.848 | 2,786,765 | -7,459 | 0.13% | 24,657,600 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,794,224 | +4,475 | 0.13% | 24,723,598 |
| 2008-01-02 | 2007-12-27 | 8.473 | 2,789,749 | +11,935 | 0.13% | 23,636,803 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,777,814 | -11,935 | 0.13% | 23,051,561 |
| 2007-12-27 | 2007-12-20 | 7.722 | 2,789,749 | +22,378 | 0.13% | 21,542,403 |
| 2007-12-21 | 2007-12-19 | 7.735 | 2,767,371 | +74,592 | 0.12% | 21,406,700 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,692,779 | -2,983 | 0.12% | 20,468,702 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,695,762 | +1,491 | 0.12% | 19,768,577 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,694,271 | -134,266 | 0.12% | 21,166,323 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,828,537 | -2,983 | 0.13% | 22,941,603 |
| 2007-12-14 | 2007-12-12 | 8.191 | 2,831,520 | +11,934 | 0.13% | 23,193,558 |
| 2007-12-13 | 2007-12-11 | 8.701 | 2,819,586 | -7,459 | 0.13% | 24,532,204 |
| 2007-12-12 | 2007-12-10 | 8.526 | 2,827,045 | -334,173 | 0.13% | 24,104,402 |
| 2007-12-11 | 2007-12-07 | 8.848 | 3,161,218 | +128,299 | 0.14% | 27,970,801 |
| 2007-12-10 | 2007-12-06 | 8.835 | 3,032,919 | -5,968 | 0.14% | 26,794,938 |
| 2007-12-07 | 2007-12-05 | 8.848 | 3,038,887 | +14,919 | 0.14% | 26,888,403 |
| 2007-12-06 | 2007-12-04 | 8.620 | 3,023,968 | -14,919 | 0.14% | 26,067,218 |
| 2007-12-05 | 2007-12-03 | 8.513 | 3,038,887 | -5,967 | 0.14% | 25,869,903 |
| 2007-12-04 | 2007-11-30 | 8.285 | 3,044,854 | +2,984 | 0.14% | 25,226,760 |
| 2007-12-03 | 2007-11-29 | 8.272 | 3,041,870 | -58,182 | 0.14% | 25,161,257 |
| 2007-11-30 | 2007-11-28 | 7.977 | 3,100,052 | +65,641 | 0.14% | 24,728,198 |
| 2007-11-29 | 2007-11-27 | 7.722 | 3,034,411 | -153,660 | 0.14% | 23,431,679 |
| 2007-11-28 | 2007-11-26 | 7.735 | 3,188,071 | +125,315 | 0.14% | 24,660,980 |
| 2007-11-27 | 2007-11-23 | 7.400 | 3,062,756 | +23,869 | 0.14% | 22,665,119 |
| 2007-11-26 | 2007-11-22 | 8.124 | 3,038,887 | -2,983 | 0.14% | 24,688,443 |
| 2007-11-23 | 2007-11-21 | 8.312 | 3,041,870 | -23,870 | 0.14% | 25,283,597 |
| 2007-11-22 | 2007-11-20 | 8.996 | 3,065,740 | +10,443 | 0.14% | 27,578,101 |
| 2007-11-21 | 2007-11-19 | 8.848 | 3,055,297 | +14,919 | 0.14% | 27,033,601 |
| 2007-11-20 | 2007-11-16 | 9.143 | 3,040,378 | +34,312 | 0.14% | 27,798,316 |
| 2007-11-19 | 2007-11-15 | 9.827 | 3,006,066 | -287,926 | 0.14% | 29,539,899 |
| 2007-11-16 | 2007-11-14 | 9.532 | 3,293,992 | +147,693 | 0.15% | 31,397,760 |
| 2007-11-15 | 2007-11-13 | 9.063 | 3,146,299 | +93,986 | 0.14% | 28,513,676 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,052,313 | -58,182 | 0.14% | 27,211,798 |
| 2007-11-13 | 2007-11-09 | 9.344 | 3,110,495 | +74,592 | 0.14% | 29,064,898 |
| 2007-11-12 | 2007-11-08 | 9.398 | 3,035,903 | +50,723 | 0.14% | 28,530,700 |
| 2007-11-09 | 2007-11-07 | 9.411 | 2,985,180 | -113,380 | 0.13% | 28,094,038 |
| 2007-11-08 | 2007-11-06 | 9.451 | 3,098,560 | +143,217 | 0.14% | 29,285,696 |
| 2007-11-07 | 2007-11-05 | 9.291 | 2,955,343 | -205,875 | 0.13% | 27,456,657 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,161,218 | -89,511 | 0.14% | 32,208,801 |
| 2007-11-05 | 2007-11-01 | 10.631 | 3,250,729 | -74,592 | 0.15% | 34,558,945 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,325,321 | -131,282 | 0.15% | 33,836,223 |
| 2007-11-01 | 2007-10-30 | 10.430 | 3,456,603 | -7,459 | 0.16% | 36,052,520 |
| 2007-10-31 | 2007-10-29 | 10.899 | 3,464,062 | -8,951 | 0.16% | 37,755,717 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,473,013 | -29,837 | 0.16% | 37,573,917 |
| 2007-10-29 | 2007-10-25 | 11.020 | 3,502,850 | +83,543 | 0.16% | 38,601,118 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,419,307 | -131,282 | 0.15% | 37,680,481 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,550,589 | +289,418 | 0.16% | 37,556,398 |
| 2007-10-24 | 2007-10-22 | 9.746 | 3,261,171 | +29,836 | 0.15% | 31,784,436 |
| 2007-10-23 | 2007-10-18 | 10.001 | 3,231,335 | +85,036 | 0.15% | 32,316,725 |
| 2007-10-22 | 2007-10-17 | 10.376 | 3,146,299 | -1,093,522 | 0.14% | 32,647,316 |
| 2007-10-18 | 2007-10-16 | 9.599 | 4,239,821 | -762,333 | 0.19% | 40,697,438 |
| 2007-10-17 | 2007-10-15 | 8.701 | 5,002,154 | -604,197 | 0.23% | 43,521,943 |
| 2007-10-16 | 2007-10-12 | 7.950 | 5,606,351 | +264,057 | 0.25% | 44,569,884 |
| 2007-10-15 | 2007-10-11 | 7.843 | 5,342,294 | +325,222 | 0.24% | 41,897,699 |
| 2007-10-12 | 2007-10-10 | 7.950 | 5,017,072 | -184,989 | 0.23% | 39,885,180 |
| 2007-10-11 | 2007-10-09 | 8.030 | 5,202,061 | +126,807 | 0.23% | 41,774,262 |
| 2007-10-10 | 2007-10-08 | 7.990 | 5,075,254 | +314,779 | 0.23% | 40,551,840 |
| 2007-10-09 | 2007-10-05 | 8.138 | 4,760,475 | -1,781,262 | 0.21% | 38,738,741 |
| 2007-10-08 | 2007-10-04 | 7.963 | 6,541,737 | +23,870 | 0.29% | 52,093,801 |
| 2007-10-05 | 2007-10-03 | 7.843 | 6,517,867 | +359,534 | 0.29% | 51,117,297 |
| 2007-10-04 | 2007-10-02 | 8.634 | 6,158,333 | -7,459 | 0.28% | 53,168,641 |
| 2007-10-03 | 2007-09-28 | 8.124 | 6,165,792 | -783,218 | 0.28% | 50,091,959 |
| 2007-10-02 | 2007-09-27 | 8.111 | 6,949,010 | -264,057 | 0.31% | 56,361,798 |
| 2007-09-28 | 2007-09-25 | 8.017 | 7,213,067 | +265,549 | 0.33% | 57,826,602 |
| 2007-09-27 | 2007-09-24 | 7.481 | 6,947,518 | -1,042,800 | 0.31% | 51,972,117 |
| 2007-09-25 | 2007-09-21 | 7.454 | 7,990,318 | +1,773,803 | 0.36% | 59,558,723 |
| 2007-09-24 | 2007-09-20 | 6.918 | 6,216,515 | +462,472 | 0.28% | 43,003,441 |
| 2007-09-21 | 2007-09-19 | 6.864 | 5,754,043 | -125,315 | 0.26% | 39,495,679 |
| 2007-09-20 | 2007-09-18 | 6.824 | 5,879,358 | +101,445 | 0.27% | 40,119,380 |
| 2007-09-19 | 2007-09-17 | 6.784 | 5,777,913 | -544,523 | 0.26% | 39,194,763 |
| 2007-09-18 | 2007-09-14 | 6.743 | 6,322,436 | +440,094 | 0.29% | 42,634,282 |
| 2007-09-17 | 2007-09-13 | 6.810 | 5,882,342 | -76,084 | 0.27% | 40,060,882 |
| 2007-09-14 | 2007-09-12 | 6.904 | 5,958,426 | +774,267 | 0.27% | 41,138,202 |
| 2007-09-13 | 2007-09-11 | 6.998 | 5,184,159 | -43,263 | 0.23% | 36,279,003 |
| 2007-09-12 | 2007-09-10 | 7.146 | 5,227,422 | +645,968 | 0.24% | 37,352,639 |
| 2007-09-11 | 2007-09-07 | 6.542 | 4,581,454 | -183,496 | 0.21% | 29,972,963 |
| 2007-09-10 | 2007-09-06 | 6.596 | 4,764,950 | +68,624 | 0.21% | 31,428,957 |
| 2007-09-07 | 2007-09-05 | 6.140 | 4,696,326 | -1,714,129 | 0.21% | 28,835,683 |
| 2007-09-06 | 2007-09-04 | 6.247 | 6,410,455 | +836,925 | 0.29% | 40,048,043 |
| 2007-09-05 | 2007-09-03 | 6.247 | 5,573,530 | +1,123,359 | 0.25% | 34,819,520 |
| 2007-09-04 | 2007-08-31 | 6.690 | 4,450,171 | +604,197 | 0.20% | 29,770,338 |
| 2007-08-21 | 2007-08-17 | 4.706 | 3,845,974 | -742,939 | 0.17% | 18,097,558 |
| 2007-08-20 | 2007-08-16 | 4.706 | 4,588,913 | -61,165 | 0.21% | 21,593,521 |
| 2007-08-17 | 2007-08-15 | 4.907 | 4,650,078 | +322,238 | 0.21% | 22,816,438 |
| 2007-08-16 | 2007-08-14 | 5.001 | 4,327,840 | +901,074 | 0.20% | 21,641,460 |
| 2007-08-15 | 2007-08-13 | 4.840 | 3,426,766 | +228,252 | 0.15% | 16,584,339 |
| 2007-08-14 | 2007-08-10 | 4.813 | 3,198,514 | +886,155 | 0.14% | 15,393,920 |
| 2007-08-13 | 2007-08-09 | 4.813 | 2,312,359 | -7,459 | 0.10% | 11,129,002 |
| 2007-08-10 | 2007-08-08 | 4.679 | 2,319,818 | -14,918 | 0.10% | 10,853,901 |
| 2007-08-09 | 2007-08-07 | 4.545 | 2,334,736 | -159,628 | 0.11% | 10,610,699 |
| 2007-08-08 | 2007-08-06 | 4.531 | 2,494,364 | +46,248 | 0.11% | 11,302,722 |
| 2007-08-07 | 2007-08-03 | 4.719 | 2,448,116 | -50,723 | 0.11% | 11,552,638 |
| 2007-08-06 | 2007-08-02 | 4.732 | 2,498,839 | +77,576 | 0.11% | 11,825,500 |
| 2007-08-03 | 2007-08-01 | 4.840 | 2,421,263 | -29,837 | 0.11% | 11,718,059 |
| 2007-08-02 | 2007-07-31 | 5.001 | 2,451,100 | +47,739 | 0.11% | 12,256,780 |
| 2007-08-01 | 2007-07-30 | 4.960 | 2,403,361 | +5,967 | 0.11% | 11,921,400 |
| 2007-07-31 | 2007-07-27 | 5.054 | 2,397,394 | -52,214 | 0.11% | 12,116,782 |
| 2007-07-30 | 2007-07-26 | 5.135 | 2,449,608 | +82,051 | 0.11% | 12,577,719 |
| 2007-07-27 | 2007-07-25 | 5.269 | 2,367,557 | -85,035 | 0.11% | 12,473,821 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,452,592 | -32,820 | 0.11% | 13,152,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 2,485,412 | +76,084 | 0.11% | 12,994,798 |
| 2007-07-24 | 2007-07-20 | 5.094 | 2,409,328 | -5,968 | 0.11% | 12,273,998 |
| 2007-07-23 | 2007-07-19 | 4.974 | 2,415,296 | -19,394 | 0.11% | 12,012,981 |
| 2007-07-20 | 2007-07-18 | 4.987 | 2,434,690 | +2,984 | 0.11% | 12,142,081 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,431,706 | +629,558 | 0.11% | 12,420,600 |
| 2007-07-18 | 2007-07-16 | 4.880 | 1,802,148 | +4,476 | 0.08% | 8,794,241 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,797,672 | -4,476 | 0.08% | 8,892,899 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,802,148 | -201,399 | 0.08% | 8,745,921 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,003,547 | +365,502 | 0.09% | 9,723,321 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,638,045 | -2,984 | 0.07% | 8,015,400 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,641,029 | -37,296 | 0.07% | 8,140,002 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,678,325 | -11,934 | 0.08% | 8,235,001 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,690,259 | -14,919 | 0.08% | 8,225,578 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,705,178 | -65,641 | 0.08% | 8,275,320 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,770,819 | +7,459 | 0.08% | 8,593,880 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,763,360 | -128,298 | 0.08% | 8,321,281 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,891,658 | +129,790 | 0.09% | 9,002,798 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,761,868 | -82,051 | 0.08% | 8,644,920 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,843,919 | -189,465 | 0.08% | 9,171,118 |
| 2007-06-27 | 2007-06-25 | 4.960 | 2,033,384 | -23,869 | 0.09% | 10,086,202 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,057,253 | 0.09% | 10,452,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy