History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,064,111,000 | +0 | 36.39% | 5,352,478,330 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,064,111,000 | +0 | 36.39% | 5,959,021,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,064,111,000 | +0 | 36.39% | 5,075,809,470 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,064,111,000 | +0 | 36.39% | 5,011,962,810 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,064,111,000 | +0 | 36.39% | 5,224,785,010 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,064,111,000 | +0 | 36.39% | 4,575,677,300 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,064,111,000 | -4,386,000 | 36.39% | 4,341,572,880 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,068,497,000 | -3,584,000 | 36.54% | 4,135,083,390 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,072,081,000 | -14,588,000 | 36.66% | 4,116,791,040 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,086,669,000 | -180,000 | 37.16% | 4,390,142,760 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,086,849,000 | +30,706,000 | 37.16% | 3,988,735,830 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,056,143,000 | +8,294,000 | 36.11% | 3,759,869,080 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,047,849,000 | -1,394,000 | 35.83% | 3,698,906,970 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,049,243,000 | +1,004,000 | 35.88% | 3,682,842,930 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,048,239,000 | +2,636,000 | 35.84% | 3,742,213,230 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,045,603,000 | -2,358,000 | 35.75% | 3,722,346,680 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,047,961,000 | -3,526,000 | 35.83% | 3,667,863,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,051,487,000 | -488,000 | 35.95% | 3,669,689,630 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,051,975,000 | +280,000 | 35.97% | 3,660,873,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,051,695,000 | -1,274,000 | 35.96% | 3,659,898,600 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,052,969,000 | +1,032,000 | 36.01% | 3,611,683,670 |
| 2025-09-11 | 2025-09-09 | 3.450 | 1,051,937,000 | +1,288,000 | 35.97% | 3,629,182,650 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,050,649,000 | +1,060,000 | 35.93% | 3,666,765,010 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,049,589,000 | +348,000 | 35.89% | 3,684,057,390 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,049,241,000 | -62,000 | 35.88% | 3,535,942,170 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,049,303,000 | -6,274,000 | 35.88% | 3,567,630,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,055,577,000 | -5,798,000 | 36.09% | 3,641,740,650 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,061,375,000 | -3,556,000 | 36.29% | 3,863,405,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,064,931,000 | +2,172,000 | 36.41% | 3,940,244,700 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,062,759,000 | -1,302,000 | 36.34% | 3,995,973,840 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,064,061,000 | +1,968,000 | 36.38% | 3,905,103,870 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,062,093,000 | +7,116,000 | 36.32% | 4,014,711,540 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,054,977,000 | +9,896,000 | 36.07% | 4,124,960,070 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,045,081,000 | +7,456,000 | 35.74% | 3,898,152,130 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,037,625,000 | +2,752,000 | 35.48% | 3,787,331,250 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,034,873,000 | +1,798,000 | 35.39% | 3,870,425,020 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,033,075,000 | +3,924,000 | 35.33% | 3,925,685,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,029,151,000 | +3,984,000 | 35.19% | 4,003,397,390 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,025,167,000 | -11,220,000 | 35.05% | 4,018,654,640 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,036,387,000 | -5,938,000 | 35.44% | 3,751,720,940 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,042,325,000 | -2,968,000 | 35.64% | 3,867,025,750 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,045,293,000 | +2,740,000 | 35.74% | 3,815,319,450 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,042,553,000 | +1,920,000 | 35.65% | 3,826,169,510 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,040,633,000 | -14,480,000 | 35.58% | 3,715,059,810 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,055,113,000 | -24,486,000 | 36.08% | 3,777,304,540 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,079,599,000 | -7,504,000 | 36.92% | 3,638,248,630 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,087,103,000 | -4,540,000 | 37.17% | 3,565,697,840 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,091,643,000 | -2,990,000 | 37.33% | 3,515,090,460 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,094,633,000 | +5,464,000 | 37.43% | 3,502,825,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,089,169,000 | +774,000 | 37.24% | 3,485,340,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,088,395,000 | +1,760,000 | 37.22% | 3,613,471,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,086,635,000 | +22,258,000 | 37.16% | 3,705,425,350 |
| 2025-07-30 | 2025-07-28 | 3.290 | 1,064,377,000 | +14,382,000 | 36.40% | 3,501,800,330 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,049,995,000 | +8,760,000 | 35.90% | 3,527,983,200 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,041,235,000 | -4,630,000 | 35.60% | 3,446,487,850 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,045,865,000 | +28,838,000 | 35.76% | 3,430,437,200 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,017,027,000 | +692,000 | 34.78% | 3,366,359,370 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,016,335,000 | +2,118,000 | 34.75% | 3,313,252,100 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,014,217,000 | +5,954,000 | 34.68% | 3,103,504,020 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,008,263,000 | -3,332,000 | 34.48% | 3,024,789,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 1,011,595,000 | +418,000 | 34.59% | 2,953,857,400 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,011,177,000 | +438,000 | 34.58% | 2,952,636,840 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,010,739,000 | +4,386,000 | 34.56% | 2,971,572,660 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,006,353,000 | -1,632,000 | 34.41% | 2,948,614,290 |
| 2025-07-14 | 2025-07-10 | 2.910 | 1,007,985,000 | -2,236,000 | 34.47% | 2,933,236,350 |
| 2025-07-11 | 2025-07-09 | 2.880 | 1,010,221,000 | -1,410,000 | 34.54% | 2,909,436,480 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,011,631,000 | -4,980,000 | 34.59% | 2,943,846,210 |
| 2025-07-09 | 2025-07-07 | 2.860 | 1,016,611,000 | +1,406,000 | 34.76% | 2,907,507,460 |
| 2025-07-08 | 2025-07-04 | 2.870 | 1,015,205,000 | +826,000 | 34.71% | 2,913,638,350 |
| 2025-07-07 | 2025-07-03 | 2.900 | 1,014,379,000 | -3,920,000 | 34.69% | 2,941,699,100 |
| 2025-07-04 | 2025-07-02 | 2.880 | 1,018,299,000 | -3,010,000 | 34.82% | 2,932,701,120 |
| 2025-07-03 | 2025-06-30 | 2.880 | 1,021,309,000 | -2,342,000 | 34.92% | 2,941,369,920 |
| 2025-07-02 | 2025-06-27 | 2.840 | 1,023,651,000 | -1,856,000 | 35.00% | 2,907,168,840 |
| 2025-06-30 | 2025-06-26 | 2.840 | 1,025,507,000 | -2,324,000 | 35.07% | 2,912,439,880 |
| 2025-06-27 | 2025-06-25 | 2.860 | 1,027,831,000 | -4,758,000 | 35.15% | 2,939,596,660 |
| 2025-06-26 | 2025-06-24 | 2.790 | 1,032,589,000 | -2,122,000 | 35.31% | 2,880,923,310 |
| 2025-06-25 | 2025-06-23 | 2.730 | 1,034,711,000 | +112,000 | 35.38% | 2,824,761,030 |
| 2025-06-24 | 2025-06-20 | 2.730 | 1,034,599,000 | +1,604,000 | 35.38% | 2,824,455,270 |
| 2025-06-23 | 2025-06-19 | 2.700 | 1,032,995,000 | +4,178,000 | 35.32% | 2,789,086,500 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,028,817,000 | +5,538,000 | 35.18% | 2,890,975,770 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,023,279,000 | -540,000 | 34.99% | 2,987,974,680 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,023,819,000 | -9,500,000 | 35.01% | 2,958,836,910 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,033,319,000 | -3,726,000 | 35.33% | 2,903,626,390 |
| 2025-06-16 | 2025-06-12 | 2.810 | 1,037,045,000 | -2,308,000 | 35.46% | 2,914,096,450 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,039,353,000 | -5,252,000 | 35.54% | 2,941,368,990 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,044,605,000 | -6,804,000 | 35.72% | 2,924,894,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,051,409,000 | -5,374,000 | 35.95% | 2,975,487,470 |
| 2025-06-10 | 2025-06-06 | 2.770 | 1,056,783,000 | +2,300,000 | 36.14% | 2,927,288,910 |
| 2025-06-09 | 2025-06-05 | 2.760 | 1,054,483,000 | -1,656,000 | 36.06% | 2,910,373,080 |
| 2025-06-06 | 2025-06-04 | 2.740 | 1,056,139,000 | -2,328,000 | 36.11% | 2,893,820,860 |
| 2025-06-05 | 2025-06-03 | 2.700 | 1,058,467,000 | -1,522,000 | 36.19% | 2,857,860,900 |
| 2025-06-03 | 2025-05-30 | 2.690 | 1,059,989,000 | +848,000 | 36.25% | 2,851,370,410 |
| 2025-06-02 | 2025-05-29 | 2.760 | 1,059,141,000 | -6,734,000 | 36.22% | 2,923,229,160 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,065,875,000 | -6,356,000 | 36.45% | 2,899,180,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,072,231,000 | -5,724,000 | 36.66% | 2,959,357,560 |
| 2025-05-28 | 2025-05-26 | 2.850 | 1,077,955,000 | +21,630,000 | 36.86% | 3,072,171,750 |
| 2025-05-27 | 2025-05-23 | 2.690 | 1,056,325,000 | +4,096,000 | 36.12% | 2,841,514,250 |
| 2025-05-26 | 2025-05-22 | 2.640 | 1,052,229,000 | +594,000 | 35.98% | 2,777,884,560 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,051,635,000 | +1,414,000 | 35.96% | 2,807,865,450 |
| 2025-05-22 | 2025-05-20 | 2.690 | 1,050,221,000 | -610,000 | 35.91% | 2,825,094,490 |
| 2025-05-21 | 2025-05-19 | 2.670 | 1,050,831,000 | +424,000 | 35.93% | 2,805,718,770 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,050,407,000 | +312,000 | 35.92% | 2,783,578,550 |
| 2025-05-19 | 2025-05-15 | 2.640 | 1,050,095,000 | +68,000 | 35.91% | 2,772,250,800 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,050,027,000 | -3,846,000 | 35.90% | 2,835,072,900 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,053,873,000 | -2,072,000 | 36.04% | 2,845,457,100 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,055,945,000 | -2,544,000 | 36.11% | 2,893,289,300 |
| 2025-05-13 | 2025-05-09 | 2.670 | 1,058,489,000 | -2,524,000 | 36.19% | 2,826,165,630 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,061,013,000 | -2,470,000 | 36.28% | 2,864,735,100 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,063,483,000 | -6,558,000 | 36.36% | 2,839,499,610 |
| 2025-05-08 | 2025-05-06 | 2.680 | 1,070,041,000 | -11,364,000 | 36.59% | 2,867,709,880 |
| 2025-05-06 | 2025-04-30 | 2.550 | 1,081,405,000 | -1,454,000 | 36.98% | 2,757,582,750 |
| 2025-05-02 | 2025-04-29 | 2.540 | 1,082,859,000 | -2,546,000 | 37.03% | 2,750,461,860 |
| 2025-04-30 | 2025-04-28 | 2.510 | 1,085,405,000 | +4,184,000 | 37.11% | 2,724,366,550 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,081,221,000 | -948,000 | 36.97% | 2,703,052,500 |
| 2025-04-28 | 2025-04-24 | 2.500 | 1,082,169,000 | -446,000 | 37.00% | 2,705,422,500 |
| 2025-04-25 | 2025-04-23 | 2.510 | 1,082,615,000 | -1,856,000 | 37.02% | 2,717,363,650 |
| 2025-04-24 | 2025-04-22 | 2.480 | 1,084,471,000 | -2,722,000 | 37.08% | 2,689,488,080 |
| 2025-04-23 | 2025-04-17 | 2.450 | 1,087,193,000 | -1,148,000 | 37.18% | 2,663,622,850 |
| 2025-04-22 | 2025-04-16 | 2.470 | 1,088,341,000 | -290,000 | 37.21% | 2,688,202,270 |
| 2025-04-17 | 2025-04-15 | 2.520 | 1,088,631,000 | -1,148,000 | 37.22% | 2,743,350,120 |
| 2025-04-16 | 2025-04-14 | 2.550 | 1,089,779,000 | -1,244,000 | 37.26% | 2,778,936,450 |
| 2025-04-15 | 2025-04-11 | 2.460 | 1,091,023,000 | -1,846,000 | 37.31% | 2,683,916,580 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,092,869,000 | +104,000 | 37.37% | 2,655,671,670 |
| 2025-04-11 | 2025-04-09 | 2.370 | 1,092,765,000 | -2,284,000 | 37.37% | 2,589,853,050 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,095,049,000 | -4,238,000 | 37.44% | 2,507,662,210 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,099,287,000 | -9,854,000 | 37.59% | 2,451,410,010 |
| 2025-04-08 | 2025-04-03 | 2.640 | 1,109,141,000 | -2,734,000 | 37.93% | 2,928,132,240 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,111,875,000 | -2,284,000 | 38.02% | 2,924,231,250 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,114,159,000 | +1,826,000 | 38.10% | 2,896,813,400 |
| 2025-04-02 | 2025-03-31 | 2.590 | 1,112,333,000 | -4,164,000 | 38.04% | 2,880,942,470 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,116,497,000 | -672,000 | 38.18% | 2,992,211,960 |
| 2025-03-31 | 2025-03-27 | 2.710 | 1,117,169,000 | +756,000 | 38.20% | 3,027,527,990 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,116,413,000 | +740,000 | 38.17% | 3,036,643,360 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,115,673,000 | +3,488,000 | 38.15% | 3,068,100,750 |
| 2025-03-26 | 2025-03-24 | 2.750 | 1,112,185,000 | +3,010,000 | 38.03% | 3,058,508,750 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,109,175,000 | +1,686,000 | 37.93% | 3,094,598,250 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,107,489,000 | +4,438,000 | 37.87% | 3,134,193,870 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,103,051,000 | -2,070,000 | 37.72% | 3,176,786,880 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,105,121,000 | -2,206,000 | 37.79% | 3,204,850,900 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,107,327,000 | -2,304,000 | 37.86% | 3,200,175,030 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,109,631,000 | -2,622,000 | 37.94% | 3,162,448,350 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,112,253,000 | +2,610,000 | 38.03% | 3,103,185,870 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,109,643,000 | -5,212,000 | 37.94% | 3,162,482,550 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,114,855,000 | +1,898,000 | 38.12% | 3,155,039,650 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,112,957,000 | +638,000 | 38.06% | 3,205,316,160 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,112,319,000 | +2,428,000 | 38.03% | 3,170,109,150 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,109,891,000 | -9,568,000 | 37.95% | 3,251,980,630 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,119,459,000 | -1,428,000 | 38.28% | 3,224,041,920 |
| 2025-03-06 | 2025-03-04 | 2.850 | 1,120,887,000 | -680,000 | 38.33% | 3,194,527,950 |
| 2025-03-05 | 2025-03-03 | 2.850 | 1,121,567,000 | +3,460,000 | 38.35% | 3,196,465,950 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,118,107,000 | -10,184,000 | 38.23% | 3,186,604,950 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,128,291,000 | -480,000 | 38.58% | 3,384,873,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,128,771,000 | -3,692,000 | 38.60% | 3,510,477,810 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,132,463,000 | +2,788,000 | 38.72% | 3,521,959,930 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,129,675,000 | +10,666,000 | 38.63% | 3,513,289,250 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,119,009,000 | +5,214,000 | 38.26% | 3,558,448,620 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,113,795,000 | +14,644,000 | 38.09% | 3,553,006,050 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,099,151,000 | +4,410,000 | 37.58% | 3,374,393,570 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,094,741,000 | -4,444,000 | 37.43% | 3,240,433,360 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,099,185,000 | +10,650,000 | 37.59% | 3,341,522,400 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,088,535,000 | -2,302,000 | 37.22% | 3,352,687,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,090,837,000 | +8,292,000 | 37.30% | 3,316,144,480 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,082,545,000 | +550,000 | 37.02% | 3,431,667,650 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,081,995,000 | -3,350,000 | 37.00% | 3,051,225,900 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,085,345,000 | +4,102,000 | 37.11% | 3,180,060,850 |
| 2025-02-11 | 2025-02-07 | 2.970 | 1,081,243,000 | +4,062,000 | 36.97% | 3,211,291,710 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,077,181,000 | -9,000,000 | 36.83% | 3,059,194,040 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,086,181,000 | -1,568,000 | 37.14% | 2,976,135,940 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,087,749,000 | -6,148,000 | 37.19% | 2,871,657,360 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,093,897,000 | -4,858,000 | 37.40% | 3,117,606,450 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,098,755,000 | +11,536,000 | 37.57% | 3,131,451,750 |
| 2025-01-24 | 2025-01-22 | 2.600 | 1,087,219,000 | -242,000 | 37.18% | 2,826,769,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,087,461,000 | +2,540,000 | 37.18% | 2,827,398,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,084,921,000 | -2,844,000 | 37.10% | 2,809,945,390 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,087,765,000 | -4,046,000 | 37.20% | 2,817,311,350 |
| 2025-01-20 | 2025-01-16 | 2.580 | 1,091,811,000 | -4,106,000 | 37.33% | 2,816,872,380 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,095,917,000 | +2,712,000 | 37.47% | 2,805,547,520 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,093,205,000 | -1,322,000 | 37.38% | 2,864,197,100 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,094,527,000 | -6,106,000 | 37.43% | 2,747,262,770 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,100,633,000 | +346,000 | 37.64% | 2,762,588,830 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,100,287,000 | -516,000 | 37.62% | 2,849,743,330 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,100,803,000 | -432,000 | 37.64% | 2,840,071,740 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,101,235,000 | -1,378,000 | 37.66% | 2,907,260,400 |
| 2025-01-08 | 2025-01-06 | 2.580 | 1,102,613,000 | -6,082,000 | 37.70% | 2,844,741,540 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,108,695,000 | -16,660,000 | 37.91% | 2,827,172,250 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,125,355,000 | -570,000 | 38.48% | 2,959,683,650 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,125,925,000 | -60,000 | 38.50% | 3,186,367,750 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,125,985,000 | -6,024,000 | 38.50% | 3,220,317,100 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,132,009,000 | -5,266,000 | 38.71% | 3,180,945,290 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,137,275,000 | +3,944,000 | 38.89% | 3,229,861,000 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,133,331,000 | -5,278,000 | 38.75% | 3,241,326,660 |
| 2024-12-20 | 2024-12-18 | 2.880 | 1,138,609,000 | -366,000 | 38.93% | 3,279,193,920 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,138,975,000 | -4,416,000 | 38.95% | 3,257,468,500 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,143,391,000 | +1,168,000 | 39.10% | 3,361,569,540 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,142,223,000 | -2,104,000 | 39.06% | 3,346,713,390 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,144,327,000 | -1,120,000 | 39.13% | 3,467,310,810 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,145,447,000 | +2,582,000 | 39.17% | 3,539,431,230 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,142,865,000 | +9,096,000 | 39.08% | 3,600,024,750 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,133,769,000 | +2,114,000 | 38.77% | 3,548,696,970 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,131,655,000 | +1,410,000 | 38.70% | 3,496,813,950 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,130,245,000 | +3,096,000 | 38.65% | 3,548,969,300 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,127,149,000 | -11,304,000 | 38.54% | 3,460,347,430 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,138,453,000 | +9,578,000 | 38.93% | 3,699,972,250 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,128,875,000 | +4,558,000 | 38.60% | 3,770,442,500 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,124,317,000 | -7,330,000 | 38.44% | 3,283,005,640 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,131,647,000 | +2,602,000 | 38.70% | 3,179,928,070 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,129,045,000 | -13,614,000 | 38.61% | 3,308,101,850 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,142,659,000 | +1,536,000 | 39.07% | 3,302,284,510 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,141,123,000 | -6,138,000 | 39.02% | 3,332,079,160 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,147,261,000 | +6,632,000 | 39.23% | 3,567,981,710 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,140,629,000 | +4,548,000 | 39.00% | 3,707,044,250 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,136,081,000 | +6,340,000 | 38.85% | 3,624,098,390 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,129,741,000 | -1,002,000 | 38.63% | 3,524,791,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,130,743,000 | -7,744,000 | 38.66% | 3,324,384,420 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,138,487,000 | +4,134,000 | 38.93% | 3,438,230,740 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,134,353,000 | -16,842,000 | 38.79% | 3,391,715,470 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,151,195,000 | +4,518,000 | 39.36% | 3,833,479,350 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,146,677,000 | +6,616,000 | 39.21% | 3,715,233,480 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,140,061,000 | -4,658,000 | 38.98% | 3,693,797,640 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,144,719,000 | -1,308,000 | 39.14% | 4,281,249,060 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,146,027,000 | +5,888,000 | 39.19% | 3,896,491,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,140,139,000 | +26,288,000 | 38.99% | 4,720,175,460 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,113,851,000 | -8,374,000 | 38.09% | 3,887,339,990 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,122,225,000 | +17,574,000 | 38.37% | 3,119,785,500 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,104,651,000 | -26,000,000 | 37.77% | 2,551,743,810 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,130,651,000 | +4,668,000 | 38.66% | 2,837,934,010 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,125,983,000 | +30,600,000 | 38.50% | 3,085,193,420 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,095,383,000 | +33,920,000 | 37.46% | 3,012,303,250 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,061,463,000 | +34,478,000 | 36.30% | 3,025,169,550 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,026,985,000 | +14,190,000 | 35.12% | 2,464,764,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,012,795,000 | +2,952,000 | 34.63% | 2,167,381,300 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,009,843,000 | +4,372,000 | 34.53% | 2,322,638,900 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,005,471,000 | +46,154,000 | 34.38% | 2,443,294,530 |
| 2024-10-23 | 2024-10-21 | 2.370 | 959,317,000 | +3,312,000 | 32.80% | 2,273,581,290 |
| 2024-10-22 | 2024-10-18 | 1.820 | 956,005,000 | -4,998,000 | 32.69% | 1,739,929,100 |
| 2024-10-21 | 2024-10-17 | 1.760 | 961,003,000 | +2,058,000 | 32.86% | 1,691,365,280 |
| 2024-10-18 | 2024-10-16 | 1.760 | 958,945,000 | -738,000 | 32.79% | 1,687,743,200 |
| 2024-10-17 | 2024-10-15 | 1.750 | 959,683,000 | +908,000 | 32.82% | 1,679,445,250 |
| 2024-10-16 | 2024-10-14 | 1.810 | 958,775,000 | +1,254,000 | 32.78% | 1,735,382,750 |
| 2024-10-15 | 2024-10-10 | 1.850 | 957,521,000 | -2,294,000 | 32.74% | 1,771,413,850 |
| 2024-10-14 | 2024-10-09 | 1.840 | 959,815,000 | +3,676,000 | 32.82% | 1,766,059,600 |
| 2024-10-10 | 2024-10-08 | 1.970 | 956,139,000 | +14,950,000 | 32.69% | 1,883,593,830 |
| 2024-10-03 | 2024-09-30 | 1.750 | 941,189,000 | +5,324,000 | 32.18% | 1,647,080,750 |
| 2024-10-02 | 2024-09-27 | 1.660 | 935,865,000 | +2,062,000 | 32.00% | 1,553,535,900 |
| 2024-09-30 | 2024-09-26 | 1.620 | 933,803,000 | +1,402,000 | 31.93% | 1,512,760,860 |
| 2024-09-27 | 2024-09-25 | 1.560 | 932,401,000 | +184,000 | 31.88% | 1,454,545,560 |
| 2024-09-26 | 2024-09-24 | 1.550 | 932,217,000 | -578,000 | 31.88% | 1,444,936,350 |
| 2024-09-25 | 2024-09-23 | 1.500 | 932,795,000 | -848,000 | 31.90% | 1,399,192,500 |
| 2024-09-24 | 2024-09-20 | 1.510 | 933,643,000 | -124,000 | 31.93% | 1,409,800,930 |
| 2024-09-23 | 2024-09-19 | 1.510 | 933,767,000 | -392,000 | 31.93% | 1,409,988,170 |
| 2024-09-17 | 2024-09-13 | 1.470 | 934,159,000 | -604,000 | 31.94% | 1,373,213,730 |
| 2024-09-16 | 2024-09-12 | 1.470 | 934,763,000 | +726,000 | 31.96% | 1,374,101,610 |
| 2024-09-13 | 2024-09-11 | 1.470 | 934,037,000 | +248,000 | 31.94% | 1,373,034,390 |
| 2024-09-12 | 2024-09-10 | 1.470 | 933,789,000 | +1,536,000 | 31.93% | 1,372,669,830 |
| 2024-09-11 | 2024-09-09 | 1.470 | 932,253,000 | +920,000 | 31.88% | 1,370,411,910 |
| 2024-09-10 | 2024-09-05 | 1.530 | 931,333,000 | +48,000 | 31.85% | 1,424,939,490 |
| 2024-09-09 | 2024-09-04 | 1.520 | 931,285,000 | +260,000 | 31.84% | 1,415,553,200 |
| 2024-09-05 | 2024-09-03 | 1.510 | 931,025,000 | -100,000 | 31.84% | 1,405,847,750 |
| 2024-09-04 | 2024-09-02 | 1.490 | 931,125,000 | -410,000 | 31.84% | 1,387,376,250 |
| 2024-09-03 | 2024-08-30 | 1.480 | 931,535,000 | +354,000 | 31.85% | 1,378,671,800 |
| 2024-09-02 | 2024-08-29 | 1.460 | 931,181,000 | +278,000 | 31.84% | 1,359,524,260 |
| 2024-08-30 | 2024-08-28 | 1.450 | 930,903,000 | +526,000 | 31.83% | 1,349,809,350 |
| 2024-08-29 | 2024-08-27 | 1.450 | 930,377,000 | +614,000 | 31.81% | 1,349,046,650 |
| 2024-08-28 | 2024-08-26 | 1.460 | 929,763,000 | +1,572,000 | 31.79% | 1,357,453,980 |
| 2024-08-27 | 2024-08-23 | 1.480 | 928,191,000 | +412,000 | 31.74% | 1,373,722,680 |
| 2024-08-26 | 2024-08-22 | 1.480 | 927,779,000 | -208,000 | 31.72% | 1,373,112,920 |
| 2024-08-23 | 2024-08-21 | 1.480 | 927,987,000 | -98,000 | 31.73% | 1,373,420,760 |
| 2024-08-22 | 2024-08-20 | 1.470 | 928,085,000 | +186,000 | 31.74% | 1,364,284,950 |
| 2024-08-21 | 2024-08-19 | 1.470 | 927,899,000 | +480,000 | 31.73% | 1,364,011,530 |
| 2024-08-20 | 2024-08-16 | 1.470 | 927,419,000 | +250,000 | 31.71% | 1,363,305,930 |
| 2024-08-19 | 2024-08-15 | 1.470 | 927,169,000 | +1,464,000 | 31.70% | 1,362,938,430 |
| 2024-08-16 | 2024-08-14 | 1.480 | 925,705,000 | +908,000 | 31.65% | 1,370,043,400 |
| 2024-08-15 | 2024-08-13 | 1.500 | 924,797,000 | +252,000 | 31.62% | 1,387,195,500 |
| 2024-08-14 | 2024-08-12 | 1.510 | 924,545,000 | -1,006,000 | 31.61% | 1,396,062,950 |
| 2024-08-13 | 2024-08-09 | 1.520 | 925,551,000 | -210,000 | 31.65% | 1,406,837,520 |
| 2024-08-12 | 2024-08-08 | 1.500 | 925,761,000 | -1,452,000 | 31.66% | 1,388,641,500 |
| 2024-08-09 | 2024-08-07 | 1.510 | 927,213,000 | -1,126,000 | 31.71% | 1,400,091,630 |
| 2024-08-08 | 2024-08-06 | 1.530 | 928,339,000 | +1,010,000 | 31.74% | 1,420,358,670 |
| 2024-08-07 | 2024-08-05 | 1.500 | 927,329,000 | +3,776,000 | 31.71% | 1,390,993,500 |
| 2024-08-06 | 2024-08-02 | 1.530 | 923,553,000 | +3,748,000 | 31.58% | 1,413,036,090 |
| 2024-08-05 | 2024-08-01 | 1.550 | 919,805,000 | +1,080,000 | 31.45% | 1,425,697,750 |
| 2024-08-02 | 2024-07-31 | 1.520 | 918,725,000 | -660,000 | 31.41% | 1,396,462,000 |
| 2024-08-01 | 2024-07-30 | 1.490 | 919,385,000 | -42,000 | 31.44% | 1,369,883,650 |
| 2024-07-31 | 2024-07-29 | 1.510 | 919,427,000 | -692,000 | 31.44% | 1,388,334,770 |
| 2024-07-30 | 2024-07-26 | 1.490 | 920,119,000 | -206,000 | 31.46% | 1,370,977,310 |
| 2024-07-29 | 2024-07-25 | 1.470 | 920,325,000 | +642,000 | 31.47% | 1,352,877,750 |
| 2024-07-26 | 2024-07-24 | 1.480 | 919,683,000 | -4,000 | 31.45% | 1,361,130,840 |
| 2024-07-25 | 2024-07-23 | 1.470 | 919,687,000 | +4,000 | 31.45% | 1,351,939,890 |
| 2024-07-24 | 2024-07-22 | 1.480 | 919,683,000 | +446,000 | 31.45% | 1,361,130,840 |
| 2024-07-23 | 2024-07-19 | 1.460 | 919,237,000 | +244,000 | 31.43% | 1,342,086,020 |
| 2024-07-22 | 2024-07-18 | 1.470 | 918,993,000 | +192,000 | 31.42% | 1,350,919,710 |
| 2024-07-19 | 2024-07-17 | 1.480 | 918,801,000 | +356,000 | 31.42% | 1,359,825,480 |
| 2024-07-18 | 2024-07-16 | 1.470 | 918,445,000 | +180,000 | 31.41% | 1,350,114,150 |
| 2024-07-17 | 2024-07-15 | 1.480 | 918,265,000 | +174,000 | 31.40% | 1,359,032,200 |
| 2024-07-16 | 2024-07-12 | 1.500 | 918,091,000 | -310,000 | 31.39% | 1,377,136,500 |
| 2024-07-15 | 2024-07-11 | 1.480 | 918,401,000 | +48,000 | 31.40% | 1,359,233,480 |
| 2024-07-12 | 2024-07-10 | 1.450 | 918,353,000 | +454,000 | 31.40% | 1,331,611,850 |
| 2024-07-11 | 2024-07-09 | 1.480 | 917,899,000 | -16,000 | 31.39% | 1,358,490,520 |
| 2024-07-10 | 2024-07-08 | 1.470 | 917,915,000 | +2,520,000 | 31.39% | 1,349,335,050 |
| 2024-07-09 | 2024-07-05 | 1.510 | 915,395,000 | +1,944,000 | 31.30% | 1,382,246,450 |
| 2024-07-08 | 2024-07-04 | 1.520 | 913,451,000 | -270,000 | 31.23% | 1,388,445,520 |
| 2024-07-05 | 2024-07-03 | 1.520 | 913,721,000 | +410,000 | 31.24% | 1,388,855,920 |
| 2024-07-04 | 2024-07-02 | 1.520 | 913,311,000 | -174,000 | 31.23% | 1,388,232,720 |
| 2024-07-03 | 2024-06-28 | 1.530 | 913,485,000 | -202,000 | 31.24% | 1,397,632,050 |
| 2024-07-02 | 2024-06-27 | 1.510 | 913,687,000 | -782,000 | 31.24% | 1,379,667,370 |
| 2024-06-28 | 2024-06-26 | 1.520 | 914,469,000 | +486,000 | 31.27% | 1,389,992,880 |
| 2024-06-27 | 2024-06-25 | 1.490 | 913,983,000 | +386,000 | 31.25% | 1,361,834,670 |
| 2024-06-26 | 2024-06-24 | 1.500 | 913,597,000 | +874,000 | 31.24% | 1,370,395,500 |
| 2024-06-25 | 2024-06-21 | 1.530 | 912,723,000 | +8,000 | 31.21% | 1,396,466,190 |
| 2024-06-24 | 2024-06-20 | 1.540 | 912,715,000 | -398,000 | 31.21% | 1,405,581,100 |
| 2024-06-21 | 2024-06-19 | 1.550 | 913,113,000 | -540,000 | 31.22% | 1,415,325,150 |
| 2024-06-20 | 2024-06-18 | 1.530 | 913,653,000 | +282,000 | 31.24% | 1,397,889,090 |
| 2024-06-19 | 2024-06-17 | 1.520 | 913,371,000 | +84,000 | 31.23% | 1,388,323,920 |
| 2024-06-18 | 2024-06-14 | 1.510 | 913,287,000 | +510,000 | 31.23% | 1,379,063,370 |
| 2024-06-17 | 2024-06-13 | 1.520 | 912,777,000 | +62,000 | 31.21% | 1,387,421,040 |
| 2024-06-14 | 2024-06-12 | 1.500 | 912,715,000 | +200,000 | 31.21% | 1,369,072,500 |
| 2024-06-13 | 2024-06-11 | 1.510 | 912,515,000 | +318,000 | 31.20% | 1,377,897,650 |
| 2024-06-12 | 2024-06-07 | 1.540 | 912,197,000 | -916,000 | 31.19% | 1,404,783,380 |
| 2024-06-11 | 2024-06-06 | 1.520 | 913,113,000 | -206,000 | 31.22% | 1,387,931,760 |
| 2024-06-07 | 2024-06-05 | 1.520 | 913,319,000 | +1,454,000 | 31.23% | 1,388,244,880 |
| 2024-06-06 | 2024-06-04 | 1.560 | 911,865,000 | -158,000 | 31.18% | 1,422,509,400 |
| 2024-06-05 | 2024-06-03 | 1.520 | 912,023,000 | +2,074,000 | 31.19% | 1,386,274,960 |
| 2024-06-04 | 2024-05-31 | 1.570 | 909,949,000 | +332,000 | 31.11% | 1,428,619,930 |
| 2024-06-03 | 2024-05-30 | 1.590 | 909,617,000 | +960,000 | 31.10% | 1,446,291,030 |
| 2024-05-31 | 2024-05-29 | 1.610 | 908,657,000 | -42,000 | 31.07% | 1,462,937,770 |
| 2024-05-30 | 2024-05-28 | 1.640 | 908,699,000 | +108,000 | 31.07% | 1,490,266,360 |
| 2024-05-29 | 2024-05-27 | 1.640 | 908,591,000 | +450,000 | 31.07% | 1,490,089,240 |
| 2024-05-28 | 2024-05-24 | 1.590 | 908,141,000 | +674,000 | 31.05% | 1,443,944,190 |
| 2024-05-27 | 2024-05-23 | 1.590 | 907,467,000 | +524,000 | 31.03% | 1,442,872,530 |
| 2024-05-24 | 2024-05-22 | 1.640 | 906,943,000 | +1,082,000 | 31.01% | 1,487,386,520 |
| 2024-05-23 | 2024-05-21 | 1.630 | 905,861,000 | +850,000 | 30.98% | 1,476,553,430 |
| 2024-05-22 | 2024-05-20 | 1.680 | 905,011,000 | -2,000,000 | 30.95% | 1,520,418,480 |
| 2024-05-21 | 2024-05-17 | 1.690 | 907,011,000 | +72,000 | 31.01% | 1,532,848,590 |
| 2024-05-20 | 2024-05-16 | 1.640 | 906,939,000 | +762,000 | 31.01% | 1,487,379,960 |
| 2024-05-17 | 2024-05-14 | 1.660 | 906,177,000 | -2,352,000 | 30.99% | 1,504,253,820 |
| 2024-05-16 | 2024-05-13 | 1.660 | 908,529,000 | +816,000 | 31.07% | 1,508,158,140 |
| 2024-05-14 | 2024-05-10 | 1.670 | 907,713,000 | -338,000 | 31.04% | 1,515,880,710 |
| 2024-05-13 | 2024-05-09 | 1.610 | 908,051,000 | -1,602,000 | 31.05% | 1,461,962,110 |
| 2024-05-10 | 2024-05-08 | 1.550 | 909,653,000 | +2,260,000 | 31.10% | 1,409,962,150 |
| 2024-05-09 | 2024-05-07 | 1.580 | 907,393,000 | +830,000 | 31.03% | 1,433,680,940 |
| 2024-05-08 | 2024-05-06 | 1.580 | 906,563,000 | +1,576,000 | 31.00% | 1,432,369,540 |
| 2024-05-03 | 2024-04-30 | 1.600 | 904,987,000 | +3,658,000 | 30.95% | 1,447,979,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 901,329,000 | -1,540,000 | 30.82% | 1,559,299,170 |
| 2024-04-30 | 2024-04-26 | 1.710 | 902,869,000 | -370,000 | 30.87% | 1,543,905,990 |
| 2024-04-29 | 2024-04-25 | 1.690 | 903,239,000 | +500,000 | 30.89% | 1,526,473,910 |
| 2024-04-26 | 2024-04-24 | 1.700 | 902,739,000 | -430,000 | 30.87% | 1,534,656,300 |
| 2024-04-25 | 2024-04-23 | 1.670 | 903,169,000 | -184,000 | 30.88% | 1,508,292,230 |
| 2024-04-24 | 2024-04-22 | 1.690 | 903,353,000 | +514,000 | 30.89% | 1,526,666,570 |
| 2024-04-23 | 2024-04-19 | 1.710 | 902,839,000 | +2,688,000 | 30.87% | 1,543,854,690 |
| 2024-04-22 | 2024-04-18 | 1.700 | 900,151,000 | -690,000 | 30.78% | 1,530,256,700 |
| 2024-04-19 | 2024-04-17 | 1.730 | 900,841,000 | -852,000 | 30.80% | 1,558,454,930 |
| 2024-04-18 | 2024-04-16 | 1.570 | 901,693,000 | +1,504,000 | 30.83% | 1,415,658,010 |
| 2024-04-17 | 2024-04-15 | 1.590 | 900,189,000 | -1,518,000 | 30.78% | 1,431,300,510 |
| 2024-04-16 | 2024-04-12 | 1.570 | 901,707,000 | +56,000 | 30.83% | 1,415,679,990 |
| 2024-04-15 | 2024-04-11 | 1.560 | 901,651,000 | +244,000 | 30.83% | 1,406,575,560 |
| 2024-04-12 | 2024-04-10 | 1.560 | 901,407,000 | -756,000 | 30.82% | 1,406,194,920 |
| 2024-04-11 | 2024-04-09 | 1.550 | 902,163,000 | +322,000 | 30.85% | 1,398,352,650 |
| 2024-04-10 | 2024-04-08 | 1.550 | 901,841,000 | +808,000 | 30.84% | 1,397,853,550 |
| 2024-04-08 | 2024-04-03 | 1.550 | 901,033,000 | -1,792,000 | 30.81% | 1,396,601,150 |
| 2024-04-05 | 2024-04-02 | 1.560 | 902,825,000 | -650,000 | 30.87% | 1,408,407,000 |
| 2024-04-03 | 2024-03-28 | 1.520 | 903,475,000 | +320,000 | 30.89% | 1,373,282,000 |
| 2024-04-02 | 2024-03-27 | 1.490 | 903,155,000 | +898,000 | 30.88% | 1,345,700,950 |
| 2024-03-28 | 2024-03-26 | 1.530 | 902,257,000 | -852,000 | 30.85% | 1,380,453,210 |
| 2024-03-27 | 2024-03-25 | 1.540 | 903,109,000 | +170,000 | 30.88% | 1,390,787,860 |
| 2024-03-26 | 2024-03-22 | 1.550 | 902,939,000 | +286,000 | 30.88% | 1,399,555,450 |
| 2024-03-25 | 2024-03-21 | 1.570 | 902,653,000 | -774,000 | 30.87% | 1,417,165,210 |
| 2024-03-22 | 2024-03-20 | 1.570 | 903,427,000 | +244,000 | 30.89% | 1,418,380,390 |
| 2024-03-21 | 2024-03-19 | 1.580 | 903,183,000 | +22,000 | 30.88% | 1,427,029,140 |
| 2024-03-20 | 2024-03-18 | 1.600 | 903,161,000 | +102,000 | 30.88% | 1,445,057,600 |
| 2024-03-19 | 2024-03-15 | 1.600 | 903,059,000 | -552,000 | 30.88% | 1,444,894,400 |
| 2024-03-18 | 2024-03-14 | 1.590 | 903,611,000 | -492,000 | 30.90% | 1,436,741,490 |
| 2024-03-15 | 2024-03-13 | 1.600 | 904,103,000 | -386,000 | 30.91% | 1,446,564,800 |
| 2024-03-14 | 2024-03-12 | 1.600 | 904,489,000 | -2,586,000 | 30.93% | 1,447,182,400 |
| 2024-03-13 | 2024-03-11 | 1.580 | 907,075,000 | +1,048,000 | 31.02% | 1,433,178,500 |
| 2024-03-12 | 2024-03-08 | 1.560 | 906,027,000 | -130,000 | 30.98% | 1,413,402,120 |
| 2024-03-11 | 2024-03-07 | 1.530 | 906,157,000 | -810,000 | 30.99% | 1,386,420,210 |
| 2024-03-08 | 2024-03-06 | 1.520 | 906,967,000 | +142,000 | 31.01% | 1,378,589,840 |
| 2024-03-07 | 2024-03-05 | 1.510 | 906,825,000 | +598,000 | 31.01% | 1,369,305,750 |
| 2024-03-06 | 2024-03-04 | 1.520 | 906,227,000 | +330,000 | 30.99% | 1,377,465,040 |
| 2024-03-05 | 2024-03-01 | 1.570 | 905,897,000 | -238,000 | 30.98% | 1,422,258,290 |
| 2024-03-04 | 2024-02-29 | 1.570 | 906,135,000 | -1,244,000 | 30.98% | 1,422,631,950 |
| 2024-03-01 | 2024-02-28 | 1.530 | 907,379,000 | -806,000 | 31.03% | 1,388,289,870 |
| 2024-02-29 | 2024-02-27 | 1.560 | 908,185,000 | +242,000 | 31.05% | 1,416,768,600 |
| 2024-02-28 | 2024-02-26 | 1.540 | 907,943,000 | +470,000 | 31.05% | 1,398,232,220 |
| 2024-02-27 | 2024-02-23 | 1.540 | 907,473,000 | +94,000 | 31.03% | 1,397,508,420 |
| 2024-02-26 | 2024-02-22 | 1.540 | 907,379,000 | -360,000 | 31.03% | 1,397,363,660 |
| 2024-02-23 | 2024-02-21 | 1.520 | 907,739,000 | +312,000 | 31.04% | 1,379,763,280 |
| 2024-02-22 | 2024-02-20 | 1.480 | 907,427,000 | -316,000 | 31.03% | 1,342,991,960 |
| 2024-02-21 | 2024-02-19 | 1.480 | 907,743,000 | -50,000 | 31.04% | 1,343,459,640 |
| 2024-02-15 | 2024-02-09 | 1.460 | 907,793,000 | +354,000 | 31.04% | 1,325,377,780 |
| 2024-02-14 | 2024-02-07 | 1.470 | 907,439,000 | +348,000 | 31.03% | 1,333,935,330 |
| 2024-02-08 | 2024-02-06 | 1.490 | 907,091,000 | -1,436,000 | 31.02% | 1,351,565,590 |
| 2024-02-07 | 2024-02-05 | 1.410 | 908,527,000 | -578,000 | 31.07% | 1,281,023,070 |
| 2024-02-06 | 2024-02-02 | 1.430 | 909,105,000 | -882,000 | 31.09% | 1,300,020,150 |
| 2024-02-05 | 2024-02-01 | 1.450 | 909,987,000 | +122,000 | 31.12% | 1,319,481,150 |
| 2024-02-02 | 2024-01-31 | 1.460 | 909,865,000 | +444,000 | 31.11% | 1,328,402,900 |
| 2024-02-01 | 2024-01-30 | 1.460 | 909,421,000 | +1,926,000 | 31.10% | 1,327,754,660 |
| 2024-01-31 | 2024-01-29 | 1.520 | 907,495,000 | -1,402,000 | 31.03% | 1,379,392,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 908,897,000 | +5,372,000 | 31.08% | 1,345,167,560 |
| 2024-01-29 | 2024-01-25 | 1.560 | 903,525,000 | -78,000 | 30.90% | 1,409,499,000 |
| 2024-01-26 | 2024-01-24 | 1.500 | 903,603,000 | -980,000 | 30.90% | 1,355,404,500 |
| 2024-01-25 | 2024-01-23 | 1.410 | 904,583,000 | -150,000 | 30.93% | 1,275,462,030 |
| 2024-01-24 | 2024-01-22 | 1.380 | 904,733,000 | +1,820,000 | 30.94% | 1,248,531,540 |
| 2024-01-23 | 2024-01-19 | 1.450 | 902,913,000 | +786,000 | 30.87% | 1,309,223,850 |
| 2024-01-22 | 2024-01-18 | 1.480 | 902,127,000 | +1,488,000 | 30.85% | 1,335,147,960 |
| 2024-01-19 | 2024-01-17 | 1.500 | 900,639,000 | +3,362,000 | 30.80% | 1,350,958,500 |
| 2024-01-18 | 2024-01-16 | 1.570 | 897,277,000 | +828,000 | 30.68% | 1,408,724,890 |
| 2024-01-17 | 2024-01-15 | 1.580 | 896,449,000 | -434,000 | 30.65% | 1,416,389,420 |
| 2024-01-16 | 2024-01-12 | 1.580 | 896,883,000 | +906,000 | 30.67% | 1,417,075,140 |
| 2024-01-15 | 2024-01-11 | 1.590 | 895,977,000 | -56,000 | 30.64% | 1,424,603,430 |
| 2024-01-12 | 2024-01-10 | 1.570 | 896,033,000 | -100,000 | 30.64% | 1,406,771,810 |
| 2024-01-11 | 2024-01-09 | 1.570 | 896,133,000 | +126,000 | 30.64% | 1,406,928,810 |
| 2024-01-10 | 2024-01-08 | 1.570 | 896,007,000 | -194,000 | 30.64% | 1,406,730,990 |
| 2024-01-09 | 2024-01-05 | 1.580 | 896,201,000 | +572,000 | 30.64% | 1,415,997,580 |
| 2024-01-08 | 2024-01-04 | 1.580 | 895,629,000 | +344,000 | 30.63% | 1,415,093,820 |
| 2024-01-05 | 2024-01-03 | 1.600 | 895,285,000 | +256,000 | 30.61% | 1,432,456,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 895,029,000 | +94,000 | 30.60% | 1,449,946,980 |
| 2024-01-03 | 2023-12-29 | 1.630 | 894,935,000 | +170,000 | 30.60% | 1,458,744,050 |
| 2024-01-02 | 2023-12-28 | 1.610 | 894,765,000 | -50,000 | 30.60% | 1,440,571,650 |
| 2023-12-29 | 2023-12-27 | 1.570 | 894,815,000 | -202,000 | 30.60% | 1,404,859,550 |
| 2023-12-28 | 2023-12-22 | 1.560 | 895,017,000 | -180,000 | 30.60% | 1,396,226,520 |
| 2023-12-27 | 2023-12-21 | 1.590 | 895,197,000 | -188,000 | 30.61% | 1,423,363,230 |
| 2023-12-22 | 2023-12-20 | 1.580 | 895,385,000 | -118,000 | 30.62% | 1,414,708,300 |
| 2023-12-21 | 2023-12-19 | 1.570 | 895,503,000 | -344,000 | 30.62% | 1,405,939,710 |
| 2023-12-20 | 2023-12-18 | 1.590 | 895,847,000 | +212,000 | 30.63% | 1,424,396,730 |
| 2023-12-19 | 2023-12-15 | 1.600 | 895,635,000 | -538,000 | 30.63% | 1,433,016,000 |
| 2023-12-18 | 2023-12-14 | 1.580 | 896,173,000 | +750,000 | 30.64% | 1,415,953,340 |
| 2023-12-15 | 2023-12-13 | 1.590 | 895,423,000 | +414,000 | 30.62% | 1,423,722,570 |
| 2023-12-14 | 2023-12-12 | 1.610 | 895,009,000 | -470,000 | 30.60% | 1,440,964,490 |
| 2023-12-13 | 2023-12-11 | 1.590 | 895,479,000 | +1,246,000 | 30.62% | 1,423,811,610 |
| 2023-12-12 | 2023-12-08 | 1.590 | 894,233,000 | +796,000 | 30.58% | 1,421,830,470 |
| 2023-12-11 | 2023-12-07 | 1.610 | 893,437,000 | +12,000 | 30.55% | 1,438,433,570 |
| 2023-12-08 | 2023-12-06 | 1.630 | 893,425,000 | +204,000 | 30.55% | 1,456,282,750 |
| 2023-12-07 | 2023-12-05 | 1.610 | 893,221,000 | +836,000 | 30.54% | 1,438,085,810 |
| 2023-12-06 | 2023-12-04 | 1.650 | 892,385,000 | +862,000 | 30.51% | 1,472,435,250 |
| 2023-12-05 | 2023-12-01 | 1.670 | 891,523,000 | +1,204,000 | 30.48% | 1,488,843,410 |
| 2023-12-04 | 2023-11-30 | 1.670 | 890,319,000 | +1,608,000 | 30.44% | 1,486,832,730 |
| 2023-12-01 | 2023-11-29 | 1.680 | 888,711,000 | +2,176,000 | 30.39% | 1,493,034,480 |
| 2023-11-30 | 2023-11-28 | 1.710 | 886,535,000 | +174,000 | 30.31% | 1,515,974,850 |
| 2023-11-29 | 2023-11-27 | 1.740 | 886,361,000 | +798,000 | 30.31% | 1,542,268,140 |
| 2023-11-28 | 2023-11-24 | 1.750 | 885,563,000 | +248,000 | 30.28% | 1,549,735,250 |
| 2023-11-27 | 2023-11-23 | 1.750 | 885,315,000 | -696,000 | 30.27% | 1,549,301,250 |
| 2023-11-24 | 2023-11-22 | 1.740 | 886,011,000 | +518,000 | 30.30% | 1,541,659,140 |
| 2023-11-23 | 2023-11-21 | 1.760 | 885,493,000 | -264,000 | 30.28% | 1,558,467,680 |
| 2023-11-22 | 2023-11-20 | 1.770 | 885,757,000 | -992,000 | 30.29% | 1,567,789,890 |
| 2023-11-21 | 2023-11-17 | 1.750 | 886,749,000 | -394,000 | 30.32% | 1,551,810,750 |
| 2023-11-20 | 2023-11-16 | 1.770 | 887,143,000 | -630,000 | 30.34% | 1,570,243,110 |
| 2023-11-17 | 2023-11-15 | 1.760 | 887,773,000 | -3,056,000 | 30.36% | 1,562,480,480 |
| 2023-11-16 | 2023-11-14 | 1.750 | 890,829,000 | -1,428,000 | 30.46% | 1,558,950,750 |
| 2023-11-15 | 2023-11-13 | 1.720 | 892,257,000 | +792,000 | 30.51% | 1,534,682,040 |
| 2023-11-14 | 2023-11-10 | 1.690 | 891,465,000 | -100,000 | 30.48% | 1,506,575,850 |
| 2023-11-13 | 2023-11-09 | 1.700 | 891,565,000 | -102,000 | 30.49% | 1,515,660,500 |
| 2023-11-10 | 2023-11-08 | 1.710 | 891,667,000 | -282,000 | 30.49% | 1,524,750,570 |
| 2023-11-09 | 2023-11-07 | 1.730 | 891,949,000 | +236,000 | 30.50% | 1,543,071,770 |
| 2023-11-08 | 2023-11-06 | 1.740 | 891,713,000 | +436,000 | 30.49% | 1,551,580,620 |
| 2023-11-07 | 2023-11-03 | 1.710 | 891,277,000 | -1,278,000 | 30.48% | 1,524,083,670 |
| 2023-11-06 | 2023-11-02 | 1.690 | 892,555,000 | -54,000 | 30.52% | 1,508,417,950 |
| 2023-11-03 | 2023-11-01 | 1.690 | 892,609,000 | -152,000 | 30.52% | 1,508,509,210 |
| 2023-11-02 | 2023-10-31 | 1.650 | 892,761,000 | +986,000 | 30.53% | 1,473,055,650 |
| 2023-11-01 | 2023-10-30 | 1.720 | 891,775,000 | +542,000 | 30.49% | 1,533,853,000 |
| 2023-10-31 | 2023-10-27 | 1.690 | 891,233,000 | -2,812,000 | 30.47% | 1,506,183,770 |
| 2023-10-30 | 2023-10-26 | 1.650 | 894,045,000 | +516,000 | 30.57% | 1,475,174,250 |
| 2023-10-27 | 2023-10-25 | 1.640 | 893,529,000 | +702,000 | 30.55% | 1,465,387,560 |
| 2023-10-26 | 2023-10-24 | 1.660 | 892,827,000 | -162,000 | 30.53% | 1,482,092,820 |
| 2023-10-25 | 2023-10-20 | 1.670 | 892,989,000 | -236,000 | 30.53% | 1,491,291,630 |
| 2023-10-24 | 2023-10-19 | 1.680 | 893,225,000 | +1,080,000 | 30.54% | 1,500,618,000 |
| 2023-10-20 | 2023-10-18 | 1.700 | 892,145,000 | +1,132,000 | 30.51% | 1,516,646,500 |
| 2023-10-19 | 2023-10-17 | 1.740 | 891,013,000 | -408,000 | 30.47% | 1,550,362,620 |
| 2023-10-18 | 2023-10-16 | 1.740 | 891,421,000 | -532,000 | 30.48% | 1,551,072,540 |
| 2023-10-17 | 2023-10-13 | 1.750 | 891,953,000 | +818,000 | 30.50% | 1,560,917,750 |
| 2023-10-16 | 2023-10-12 | 1.770 | 891,135,000 | -100,000 | 30.47% | 1,577,308,950 |
| 2023-10-13 | 2023-10-11 | 1.750 | 891,235,000 | +114,000 | 30.47% | 1,559,661,250 |
| 2023-10-12 | 2023-10-10 | 1.710 | 891,121,000 | +882,000 | 30.47% | 1,523,816,910 |
| 2023-10-11 | 2023-10-09 | 1.720 | 890,239,000 | -274,000 | 30.44% | 1,531,211,080 |
| 2023-10-03 | 2023-09-28 | 1.790 | 890,513,000 | +410,000 | 30.45% | 1,594,018,270 |
| 2023-09-29 | 2023-09-27 | 1.780 | 890,103,000 | -932,000 | 30.44% | 1,584,383,340 |
| 2023-09-28 | 2023-09-26 | 1.740 | 891,035,000 | +1,470,000 | 30.47% | 1,550,400,900 |
| 2023-09-27 | 2023-09-25 | 1.770 | 889,565,000 | +384,000 | 30.42% | 1,574,530,050 |
| 2023-09-26 | 2023-09-22 | 1.780 | 889,181,000 | +434,000 | 30.40% | 1,582,742,180 |
| 2023-09-25 | 2023-09-21 | 1.760 | 888,747,000 | +328,000 | 30.39% | 1,564,194,720 |
| 2023-09-22 | 2023-09-20 | 1.770 | 888,419,000 | +662,000 | 30.38% | 1,572,501,630 |
| 2023-09-21 | 2023-09-19 | 1.790 | 887,757,000 | -2,284,000 | 30.36% | 1,589,085,030 |
| 2023-09-20 | 2023-09-18 | 1.790 | 890,041,000 | +5,892,000 | 30.43% | 1,593,173,390 |
| 2023-09-19 | 2023-09-15 | 1.830 | 884,149,000 | +3,268,000 | 30.23% | 1,617,992,670 |
| 2023-09-18 | 2023-09-14 | 1.850 | 880,881,000 | +392,000 | 30.12% | 1,629,629,850 |
| 2023-09-15 | 2023-09-13 | 1.820 | 880,489,000 | +566,000 | 30.11% | 1,602,489,980 |
| 2023-09-14 | 2023-09-12 | 1.830 | 879,923,000 | +3,366,000 | 30.09% | 1,610,259,090 |
| 2023-09-13 | 2023-09-11 | 1.870 | 876,557,000 | +1,632,000 | 29.97% | 1,639,161,590 |
| 2023-09-12 | 2023-09-07 | 1.780 | 874,925,000 | +382,000 | 29.92% | 1,557,366,500 |
| 2023-09-11 | 2023-09-06 | 1.860 | 874,543,000 | -1,166,000 | 29.90% | 1,626,649,980 |
| 2023-09-07 | 2023-09-05 | 1.790 | 875,709,000 | +228,000 | 29.94% | 1,567,519,110 |
| 2023-09-06 | 2023-09-04 | 1.820 | 875,481,000 | -64,000 | 29.94% | 1,593,375,420 |
| 2023-09-05 | 2023-08-31 | 1.760 | 875,545,000 | +180,000 | 29.94% | 1,540,959,200 |
| 2023-09-04 | 2023-08-30 | 1.760 | 875,365,000 | +756,000 | 29.93% | 1,540,642,400 |
| 2023-08-31 | 2023-08-29 | 1.780 | 874,609,000 | +144,000 | 29.91% | 1,556,804,020 |
| 2023-08-30 | 2023-08-28 | 1.730 | 874,465,000 | +84,000 | 29.90% | 1,512,824,450 |
| 2023-08-29 | 2023-08-25 | 1.720 | 874,381,000 | -136,000 | 29.90% | 1,503,935,320 |
| 2023-08-28 | 2023-08-24 | 1.720 | 874,517,000 | +458,000 | 29.90% | 1,504,169,240 |
| 2023-08-25 | 2023-08-23 | 1.720 | 874,059,000 | -800,000 | 29.89% | 1,503,381,480 |
| 2023-08-24 | 2023-08-22 | 1.710 | 874,859,000 | +558,000 | 29.92% | 1,496,008,890 |
| 2023-08-23 | 2023-08-21 | 1.710 | 874,301,000 | +42,000 | 29.90% | 1,495,054,710 |
| 2023-08-22 | 2023-08-18 | 1.730 | 874,259,000 | +946,000 | 29.89% | 1,512,468,070 |
| 2023-08-21 | 2023-08-17 | 1.770 | 873,313,000 | +72,000 | 29.86% | 1,545,764,010 |
| 2023-08-18 | 2023-08-16 | 1.760 | 873,241,000 | +1,574,000 | 29.86% | 1,536,904,160 |
| 2023-08-17 | 2023-08-15 | 1.810 | 871,667,000 | -408,000 | 29.81% | 1,577,717,270 |
| 2023-08-16 | 2023-08-14 | 1.830 | 872,075,000 | +808,000 | 29.82% | 1,595,897,250 |
| 2023-08-15 | 2023-08-11 | 1.810 | 871,267,000 | -236,000 | 29.79% | 1,576,993,270 |
| 2023-08-14 | 2023-08-10 | 1.850 | 871,503,000 | +62,000 | 29.80% | 1,612,280,550 |
| 2023-08-11 | 2023-08-09 | 1.850 | 871,441,000 | +322,000 | 29.80% | 1,612,165,850 |
| 2023-08-10 | 2023-08-08 | 1.870 | 871,119,000 | -288,000 | 29.79% | 1,628,992,530 |
| 2023-08-09 | 2023-08-07 | 1.870 | 871,407,000 | +376,000 | 29.80% | 1,629,531,090 |
| 2023-08-08 | 2023-08-04 | 1.880 | 871,031,000 | +606,000 | 29.78% | 1,637,538,280 |
| 2023-08-07 | 2023-08-03 | 1.880 | 870,425,000 | -1,036,000 | 29.76% | 1,636,399,000 |
| 2023-08-04 | 2023-08-02 | 1.890 | 871,461,000 | -592,000 | 29.80% | 1,647,061,290 |
| 2023-08-03 | 2023-08-01 | 1.900 | 872,053,000 | +904,000 | 29.82% | 1,656,900,700 |
| 2023-08-02 | 2023-07-31 | 1.900 | 871,149,000 | -132,000 | 29.79% | 1,655,183,100 |
| 2023-08-01 | 2023-07-28 | 1.860 | 871,281,000 | -586,000 | 29.79% | 1,620,582,660 |
| 2023-07-31 | 2023-07-27 | 1.820 | 871,867,000 | +806,000 | 29.81% | 1,586,797,940 |
| 2023-07-28 | 2023-07-26 | 1.820 | 871,061,000 | +746,000 | 29.79% | 1,585,331,020 |
| 2023-07-27 | 2023-07-25 | 1.830 | 870,315,000 | +786,000 | 29.76% | 1,592,676,450 |
| 2023-07-26 | 2023-07-24 | 1.800 | 869,529,000 | +864,000 | 29.73% | 1,565,152,200 |
| 2023-07-25 | 2023-07-21 | 1.810 | 868,665,000 | +420,000 | 29.70% | 1,572,283,650 |
| 2023-07-24 | 2023-07-20 | 1.820 | 868,245,000 | +270,000 | 29.69% | 1,580,205,900 |
| 2023-07-21 | 2023-07-19 | 1.860 | 867,975,000 | +76,000 | 29.68% | 1,614,433,500 |
| 2023-07-20 | 2023-07-18 | 1.870 | 867,899,000 | -542,000 | 29.68% | 1,622,971,130 |
| 2023-07-19 | 2023-07-14 | 1.880 | 868,441,000 | -538,000 | 29.70% | 1,632,669,080 |
| 2023-07-18 | 2023-07-13 | 1.850 | 868,979,000 | +1,328,000 | 29.71% | 1,607,611,150 |
| 2023-07-14 | 2023-07-12 | 1.850 | 867,651,000 | -142,000 | 29.67% | 1,605,154,350 |
| 2023-07-13 | 2023-07-11 | 1.860 | 867,793,000 | -562,000 | 29.67% | 1,614,094,980 |
| 2023-07-12 | 2023-07-10 | 1.820 | 868,355,000 | +2,014,000 | 29.69% | 1,580,406,100 |
| 2023-07-11 | 2023-07-07 | 1.790 | 866,341,000 | +248,000 | 29.62% | 1,550,750,390 |
| 2023-07-10 | 2023-07-06 | 1.820 | 866,093,000 | +832,000 | 29.62% | 1,576,289,260 |
| 2023-07-07 | 2023-07-05 | 1.850 | 865,261,000 | +368,000 | 29.59% | 1,600,732,850 |
| 2023-07-06 | 2023-07-04 | 1.880 | 864,893,000 | +270,000 | 29.57% | 1,625,998,840 |
| 2023-07-05 | 2023-07-03 | 1.870 | 864,623,000 | -30,000 | 29.56% | 1,616,845,010 |
| 2023-07-04 | 2023-06-30 | 1.830 | 864,653,000 | +226,000 | 29.57% | 1,582,314,990 |
| 2023-07-03 | 2023-06-29 | 1.850 | 864,427,000 | +160,000 | 29.56% | 1,599,189,950 |
| 2023-06-30 | 2023-06-28 | 1.860 | 864,267,000 | +164,000 | 29.55% | 1,607,536,620 |
| 2023-06-29 | 2023-06-27 | 1.890 | 864,103,000 | +852,000 | 29.55% | 1,633,154,670 |
| 2023-06-28 | 2023-06-26 | 1.830 | 863,251,000 | +26,000 | 29.52% | 1,579,749,330 |
| 2023-06-26 | 2023-06-21 | 1.880 | 863,225,000 | +1,284,000 | 29.52% | 1,622,863,000 |
| 2023-06-23 | 2023-06-20 | 1.940 | 861,941,000 | +124,000 | 29.47% | 1,672,165,540 |
| 2023-06-21 | 2023-06-19 | 1.950 | 861,817,000 | -16,000 | 29.47% | 1,680,543,150 |
| 2023-06-20 | 2023-06-16 | 1.960 | 861,833,000 | -48,000 | 29.47% | 1,689,192,680 |
| 2023-06-19 | 2023-06-15 | 1.940 | 861,881,000 | -142,000 | 29.47% | 1,672,049,140 |
| 2023-06-16 | 2023-06-14 | 1.920 | 862,023,000 | +680,000 | 29.48% | 1,655,084,160 |
| 2023-06-15 | 2023-06-13 | 1.940 | 861,343,000 | -390,000 | 29.45% | 1,671,005,420 |
| 2023-06-14 | 2023-06-12 | 1.950 | 861,733,000 | +1,532,000 | 29.47% | 1,680,379,350 |
| 2023-06-13 | 2023-06-09 | 1.960 | 860,201,000 | +10,000 | 29.41% | 1,685,993,960 |
| 2023-06-12 | 2023-06-08 | 1.950 | 860,191,000 | -524,000 | 29.41% | 1,677,372,450 |
| 2023-06-09 | 2023-06-07 | 1.950 | 860,715,000 | +80,000 | 29.43% | 1,678,394,250 |
| 2023-06-08 | 2023-06-06 | 1.960 | 860,635,000 | -308,000 | 29.43% | 1,686,844,600 |
| 2023-06-07 | 2023-06-05 | 1.990 | 860,943,000 | +70,000 | 29.44% | 1,713,276,570 |
| 2023-06-06 | 2023-06-02 | 2.000 | 860,873,000 | -532,000 | 29.44% | 1,721,746,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 861,405,000 | -112,000 | 29.45% | 1,688,353,800 |
| 2023-06-02 | 2023-05-31 | 2.000 | 861,517,000 | +2,782,000 | 29.46% | 1,723,034,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 858,735,000 | -170,000 | 29.36% | 1,665,945,900 |
| 2023-05-31 | 2023-05-29 | 1.930 | 858,905,000 | -382,000 | 29.37% | 1,657,686,650 |
| 2023-05-30 | 2023-05-25 | 1.940 | 859,287,000 | +814,000 | 29.38% | 1,667,016,780 |
| 2023-05-29 | 2023-05-24 | 1.950 | 858,473,000 | +252,000 | 29.35% | 1,674,022,350 |
| 2023-05-25 | 2023-05-23 | 1.970 | 858,221,000 | +1,580,000 | 29.35% | 1,690,695,370 |
| 2023-05-24 | 2023-05-22 | 2.040 | 856,641,000 | -78,000 | 29.29% | 1,747,547,640 |
| 2023-05-23 | 2023-05-19 | 2.030 | 856,719,000 | +346,000 | 29.29% | 1,739,139,570 |
| 2023-05-22 | 2023-05-18 | 2.060 | 856,373,000 | +126,000 | 29.28% | 1,764,128,380 |
| 2023-05-19 | 2023-05-17 | 2.040 | 856,247,000 | +942,000 | 29.28% | 1,746,743,880 |
| 2023-05-18 | 2023-05-16 | 2.090 | 855,305,000 | -64,000 | 29.25% | 1,787,587,450 |
| 2023-05-17 | 2023-05-15 | 2.080 | 855,369,000 | +392,000 | 29.25% | 1,779,167,520 |
| 2023-05-16 | 2023-05-12 | 2.070 | 854,977,000 | +712,000 | 29.24% | 1,769,802,390 |
| 2023-05-15 | 2023-05-11 | 2.130 | 854,265,000 | -130,000 | 29.21% | 1,819,584,450 |
| 2023-05-12 | 2023-05-10 | 2.120 | 854,395,000 | -260,000 | 29.22% | 1,811,317,400 |
| 2023-05-11 | 2023-05-09 | 2.100 | 854,655,000 | -286,000 | 29.22% | 1,794,775,500 |
| 2023-05-10 | 2023-05-08 | 2.110 | 854,941,000 | -240,000 | 29.23% | 1,803,925,510 |
| 2023-05-09 | 2023-05-05 | 2.100 | 855,181,000 | +168,000 | 29.24% | 1,795,880,100 |
| 2023-05-08 | 2023-05-04 | 2.120 | 855,013,000 | -1,656,000 | 29.24% | 1,812,627,560 |
| 2023-05-03 | 2023-04-28 | 2.120 | 856,669,000 | -720,000 | 29.29% | 1,816,138,280 |
| 2023-05-02 | 2023-04-27 | 2.100 | 857,389,000 | -1,074,000 | 29.32% | 1,800,516,900 |
| 2023-04-28 | 2023-04-26 | 2.080 | 858,463,000 | -1,450,000 | 29.35% | 1,785,603,040 |
| 2023-04-27 | 2023-04-25 | 1.970 | 859,913,000 | +100,000 | 29.40% | 1,694,028,610 |
| 2023-04-26 | 2023-04-24 | 2.020 | 859,813,000 | -778,000 | 29.40% | 1,736,822,260 |
| 2023-04-25 | 2023-04-21 | 2.030 | 860,591,000 | -618,000 | 29.43% | 1,746,999,730 |
| 2023-04-24 | 2023-04-20 | 2.070 | 861,209,000 | +18,000 | 29.45% | 1,782,702,630 |
| 2023-04-21 | 2023-04-19 | 2.070 | 861,191,000 | -184,000 | 29.45% | 1,782,665,370 |
| 2023-04-20 | 2023-04-18 | 2.090 | 861,375,000 | -1,102,000 | 29.45% | 1,800,273,750 |
| 2023-04-19 | 2023-04-17 | 2.130 | 862,477,000 | -1,672,000 | 29.49% | 1,837,076,010 |
| 2023-04-18 | 2023-04-14 | 2.100 | 864,149,000 | +2,018,000 | 29.55% | 1,814,712,900 |
| 2023-04-17 | 2023-04-13 | 2.050 | 862,131,000 | -922,000 | 29.48% | 1,767,368,550 |
| 2023-04-14 | 2023-04-12 | 2.040 | 863,053,000 | -238,000 | 29.51% | 1,760,628,120 |
| 2023-04-13 | 2023-04-11 | 2.020 | 863,291,000 | -524,000 | 29.52% | 1,743,847,820 |
| 2023-04-12 | 2023-04-06 | 2.030 | 863,815,000 | +104,000 | 29.54% | 1,753,544,450 |
| 2023-04-11 | 2023-04-04 | 1.990 | 863,711,000 | -342,000 | 29.53% | 1,718,784,890 |
| 2023-04-06 | 2023-04-03 | 1.970 | 864,053,000 | -78,000 | 29.55% | 1,702,184,410 |
| 2023-04-04 | 2023-03-31 | 1.960 | 864,131,000 | -864,000 | 29.55% | 1,693,696,760 |
| 2023-04-03 | 2023-03-30 | 1.960 | 864,995,000 | +250,000 | 29.58% | 1,695,390,200 |
| 2023-03-31 | 2023-03-29 | 1.940 | 864,745,000 | +286,000 | 29.57% | 1,677,605,300 |
| 2023-03-30 | 2023-03-28 | 1.970 | 864,459,000 | -104,000 | 29.56% | 1,702,984,230 |
| 2023-03-29 | 2023-03-27 | 1.960 | 864,563,000 | +838,000 | 29.56% | 1,694,543,480 |
| 2023-03-28 | 2023-03-24 | 1.990 | 863,725,000 | -858,000 | 29.53% | 1,718,812,750 |
| 2023-03-27 | 2023-03-23 | 2.020 | 864,583,000 | +152,000 | 29.56% | 1,746,457,660 |
| 2023-03-24 | 2023-03-22 | 2.000 | 864,431,000 | -164,000 | 29.56% | 1,728,862,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 864,595,000 | +1,336,000 | 29.56% | 1,711,898,100 |
| 2023-03-22 | 2023-03-20 | 1.970 | 863,259,000 | -1,128,000 | 29.52% | 1,700,620,230 |
| 2023-03-21 | 2023-03-17 | 1.940 | 864,387,000 | -132,000 | 29.56% | 1,676,910,780 |
| 2023-03-20 | 2023-03-16 | 1.910 | 864,519,000 | +452,000 | 29.56% | 1,651,231,290 |
| 2023-03-17 | 2023-03-15 | 1.950 | 864,067,000 | -870,000 | 29.55% | 1,684,930,650 |
| 2023-03-16 | 2023-03-14 | 1.830 | 864,937,000 | -52,000 | 29.58% | 1,582,834,710 |
| 2023-03-15 | 2023-03-13 | 1.840 | 864,989,000 | -884,000 | 29.58% | 1,591,579,760 |
| 2023-03-14 | 2023-03-10 | 1.820 | 865,873,000 | +524,000 | 29.61% | 1,575,888,860 |
| 2023-03-13 | 2023-03-09 | 1.870 | 865,349,000 | +236,000 | 29.59% | 1,618,202,630 |
| 2023-03-10 | 2023-03-08 | 1.910 | 865,113,000 | +630,000 | 29.58% | 1,652,365,830 |
| 2023-03-09 | 2023-03-07 | 1.900 | 864,483,000 | -372,000 | 29.56% | 1,642,517,700 |
| 2023-03-08 | 2023-03-06 | 1.920 | 864,855,000 | -66,000 | 29.57% | 1,660,521,600 |
| 2023-03-07 | 2023-03-03 | 1.900 | 864,921,000 | -630,000 | 29.58% | 1,643,349,900 |
| 2023-03-06 | 2023-03-02 | 1.860 | 865,551,000 | -294,000 | 29.60% | 1,609,924,860 |
| 2023-03-03 | 2023-03-01 | 1.840 | 865,845,000 | +76,000 | 29.61% | 1,593,154,800 |
| 2023-03-02 | 2023-02-28 | 1.820 | 865,769,000 | +566,000 | 29.60% | 1,575,699,580 |
| 2023-03-01 | 2023-02-27 | 1.820 | 865,203,000 | +138,000 | 29.58% | 1,574,669,460 |
| 2023-02-28 | 2023-02-24 | 1.820 | 865,065,000 | +1,138,000 | 29.58% | 1,574,418,300 |
| 2023-02-27 | 2023-02-23 | 1.830 | 863,927,000 | +510,000 | 29.54% | 1,580,986,410 |
| 2023-02-24 | 2023-02-22 | 1.860 | 863,417,000 | -194,000 | 29.52% | 1,605,955,620 |
| 2023-02-23 | 2023-02-21 | 1.890 | 863,611,000 | -850,000 | 29.53% | 1,632,224,790 |
| 2023-02-22 | 2023-02-20 | 1.890 | 864,461,000 | -370,000 | 29.56% | 1,633,831,290 |
| 2023-02-21 | 2023-02-17 | 1.850 | 864,831,000 | -26,000 | 29.57% | 1,599,937,350 |
| 2023-02-20 | 2023-02-16 | 1.840 | 864,857,000 | +434,000 | 29.57% | 1,591,336,880 |
| 2023-02-17 | 2023-02-15 | 1.870 | 864,423,000 | +684,000 | 29.56% | 1,616,471,010 |
| 2023-02-16 | 2023-02-14 | 1.880 | 863,739,000 | +580,000 | 29.53% | 1,623,829,320 |
| 2023-02-15 | 2023-02-13 | 1.900 | 863,159,000 | +332,000 | 29.51% | 1,640,002,100 |
| 2023-02-14 | 2023-02-10 | 1.890 | 862,827,000 | -34,000 | 29.50% | 1,630,743,030 |
| 2023-02-13 | 2023-02-09 | 1.880 | 862,861,000 | -226,000 | 29.50% | 1,622,178,680 |
| 2023-02-10 | 2023-02-08 | 1.860 | 863,087,000 | -28,000 | 29.51% | 1,605,341,820 |
| 2023-02-09 | 2023-02-07 | 1.880 | 863,115,000 | +302,000 | 29.51% | 1,622,656,200 |
| 2023-02-08 | 2023-02-06 | 1.830 | 862,813,000 | +1,280,000 | 29.50% | 1,578,947,790 |
| 2023-02-07 | 2023-02-03 | 1.870 | 861,533,000 | +46,000 | 29.46% | 1,611,066,710 |
| 2023-02-06 | 2023-02-02 | 1.880 | 861,487,000 | +926,000 | 29.46% | 1,619,595,560 |
| 2023-02-03 | 2023-02-01 | 1.890 | 860,561,000 | -32,000 | 29.43% | 1,626,460,290 |
| 2023-02-02 | 2023-01-31 | 1.850 | 860,593,000 | +224,000 | 29.43% | 1,592,097,050 |
| 2023-02-01 | 2023-01-30 | 1.910 | 860,369,000 | -52,000 | 29.42% | 1,643,304,790 |
| 2023-01-20 | 2023-01-18 | 1.890 | 860,421,000 | +50,000 | 29.42% | 1,626,195,690 |
| 2023-01-19 | 2023-01-17 | 1.890 | 860,371,000 | +308,000 | 29.42% | 1,626,101,190 |
| 2023-01-18 | 2023-01-16 | 1.910 | 860,063,000 | -328,000 | 29.41% | 1,642,720,330 |
| 2023-01-17 | 2023-01-13 | 1.910 | 860,391,000 | -1,564,000 | 29.42% | 1,643,346,810 |
| 2023-01-16 | 2023-01-12 | 1.860 | 861,955,000 | +144,000 | 29.47% | 1,603,236,300 |
| 2023-01-13 | 2023-01-11 | 1.870 | 861,811,000 | -152,000 | 29.47% | 1,611,586,570 |
| 2023-01-12 | 2023-01-10 | 1.850 | 861,963,000 | -1,416,000 | 29.47% | 1,594,631,550 |
| 2023-01-11 | 2023-01-09 | 1.860 | 863,379,000 | -626,000 | 29.52% | 1,605,884,940 |
| 2023-01-10 | 2023-01-06 | 1.860 | 864,005,000 | -528,000 | 29.54% | 1,607,049,300 |
| 2023-01-09 | 2023-01-05 | 1.870 | 864,533,000 | -780,000 | 29.56% | 1,616,676,710 |
| 2023-01-06 | 2023-01-04 | 1.850 | 865,313,000 | -80,000 | 29.59% | 1,600,829,050 |
| 2023-01-05 | 2023-01-03 | 1.810 | 865,393,000 | +496,000 | 29.59% | 1,566,361,330 |
| 2023-01-04 | 2022-12-30 | 1.760 | 864,897,000 | -326,000 | 29.57% | 1,522,218,720 |
| 2023-01-03 | 2022-12-29 | 1.770 | 865,223,000 | -46,000 | 29.59% | 1,531,444,710 |
| 2022-12-30 | 2022-12-28 | 1.770 | 865,269,000 | +230,000 | 29.59% | 1,531,526,130 |
| 2022-12-29 | 2022-12-23 | 1.760 | 865,039,000 | +8,000 | 29.58% | 1,522,468,640 |
| 2022-12-28 | 2022-12-22 | 1.770 | 865,031,000 | -2,000 | 29.58% | 1,531,104,870 |
| 2022-12-23 | 2022-12-21 | 1.780 | 865,033,000 | +10,000 | 29.58% | 1,539,758,740 |
| 2022-12-22 | 2022-12-20 | 1.760 | 865,023,000 | +82,000 | 29.58% | 1,522,440,480 |
| 2022-12-21 | 2022-12-19 | 1.780 | 864,941,000 | +186,000 | 29.58% | 1,539,594,980 |
| 2022-12-20 | 2022-12-16 | 1.830 | 864,755,000 | -378,000 | 29.57% | 1,582,501,650 |
| 2022-12-19 | 2022-12-15 | 1.830 | 865,133,000 | +674,000 | 29.58% | 1,583,193,390 |
| 2022-12-16 | 2022-12-14 | 1.860 | 864,459,000 | -532,000 | 29.56% | 1,607,893,740 |
| 2022-12-15 | 2022-12-13 | 1.860 | 864,991,000 | -108,000 | 29.58% | 1,608,883,260 |
| 2022-12-14 | 2022-12-12 | 1.830 | 865,099,000 | -100,000 | 29.58% | 1,583,131,170 |
| 2022-12-13 | 2022-12-09 | 1.860 | 865,199,000 | -344,000 | 29.58% | 1,609,270,140 |
| 2022-12-12 | 2022-12-08 | 1.850 | 865,543,000 | +686,000 | 29.60% | 1,601,254,550 |
| 2022-12-09 | 2022-12-07 | 1.840 | 864,857,000 | +262,000 | 29.57% | 1,591,336,880 |
| 2022-12-08 | 2022-12-06 | 1.890 | 864,595,000 | +74,000 | 29.56% | 1,634,084,550 |
| 2022-12-07 | 2022-12-05 | 1.870 | 864,521,000 | -650,000 | 29.56% | 1,616,654,270 |
| 2022-12-06 | 2022-12-02 | 1.810 | 865,171,000 | +1,946,000 | 29.58% | 1,565,959,510 |
| 2022-12-05 | 2022-12-01 | 1.830 | 863,225,000 | +1,176,000 | 29.52% | 1,579,701,750 |
| 2022-12-02 | 2022-11-30 | 1.830 | 862,049,000 | +462,000 | 29.48% | 1,577,549,670 |
| 2022-12-01 | 2022-11-29 | 1.830 | 861,587,000 | +850,000 | 29.46% | 1,576,704,210 |
| 2022-11-30 | 2022-11-28 | 1.820 | 860,737,000 | -40,000 | 29.43% | 1,566,541,340 |
| 2022-11-29 | 2022-11-25 | 1.840 | 860,777,000 | +176,000 | 29.43% | 1,583,829,680 |
| 2022-11-28 | 2022-11-24 | 1.780 | 860,601,000 | +236,000 | 29.43% | 1,531,869,780 |
| 2022-11-25 | 2022-11-23 | 1.800 | 860,365,000 | -480,000 | 29.42% | 1,548,657,000 |
| 2022-11-24 | 2022-11-22 | 1.770 | 860,845,000 | -684,000 | 29.44% | 1,523,695,650 |
| 2022-11-23 | 2022-11-21 | 1.740 | 861,529,000 | -804,000 | 29.46% | 1,499,060,460 |
| 2022-11-22 | 2022-11-18 | 1.750 | 862,333,000 | +114,000 | 29.49% | 1,509,082,750 |
| 2022-11-21 | 2022-11-17 | 1.780 | 862,219,000 | -306,000 | 29.48% | 1,534,749,820 |
| 2022-11-18 | 2022-11-16 | 1.760 | 862,525,000 | +766,000 | 29.49% | 1,518,044,000 |
| 2022-11-17 | 2022-11-15 | 1.790 | 861,759,000 | +896,000 | 29.47% | 1,542,548,610 |
| 2022-11-16 | 2022-11-14 | 1.750 | 860,863,000 | -990,000 | 29.44% | 1,506,510,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 861,853,000 | +658,000 | 29.47% | 1,465,150,100 |
| 2022-11-14 | 2022-11-10 | 1.670 | 861,195,000 | -520,000 | 29.45% | 1,438,195,650 |
| 2022-11-11 | 2022-11-09 | 1.690 | 861,715,000 | +200,000 | 29.47% | 1,456,298,350 |
| 2022-11-10 | 2022-11-08 | 1.680 | 861,515,000 | +176,000 | 29.46% | 1,447,345,200 |
| 2022-11-09 | 2022-11-07 | 1.700 | 861,339,000 | +770,000 | 29.45% | 1,464,276,300 |
| 2022-11-08 | 2022-11-04 | 1.660 | 860,569,000 | -946,000 | 29.43% | 1,428,544,540 |
| 2022-11-07 | 2022-11-03 | 1.580 | 861,515,000 | +170,000 | 29.46% | 1,361,193,700 |
| 2022-11-04 | 2022-11-02 | 1.620 | 861,345,000 | +574,000 | 29.45% | 1,395,378,900 |
| 2022-11-03 | 2022-11-01 | 1.570 | 860,771,000 | +1,704,000 | 29.43% | 1,351,410,470 |
| 2022-11-02 | 2022-10-31 | 1.530 | 859,067,000 | +728,000 | 29.38% | 1,314,372,510 |
| 2022-11-01 | 2022-10-28 | 1.580 | 858,339,000 | -1,166,000 | 29.35% | 1,356,175,620 |
| 2022-10-31 | 2022-10-27 | 1.630 | 859,505,000 | -1,128,000 | 29.39% | 1,400,993,150 |
| 2022-10-28 | 2022-10-26 | 1.620 | 860,633,000 | -608,000 | 29.43% | 1,394,225,460 |
| 2022-10-27 | 2022-10-25 | 1.600 | 861,241,000 | +1,434,000 | 29.45% | 1,377,985,600 |
| 2022-10-26 | 2022-10-24 | 1.590 | 859,807,000 | +198,000 | 29.40% | 1,367,093,130 |
| 2022-10-25 | 2022-10-21 | 1.650 | 859,609,000 | -76,000 | 29.39% | 1,418,354,850 |
| 2022-10-24 | 2022-10-20 | 1.630 | 859,685,000 | +296,000 | 29.40% | 1,401,286,550 |
| 2022-10-21 | 2022-10-19 | 1.650 | 859,389,000 | -784,000 | 29.39% | 1,417,991,850 |
| 2022-10-20 | 2022-10-18 | 1.660 | 860,173,000 | -992,000 | 29.41% | 1,427,887,180 |
| 2022-10-19 | 2022-10-17 | 1.610 | 861,165,000 | +212,000 | 29.45% | 1,386,475,650 |
| 2022-10-18 | 2022-10-14 | 1.600 | 860,953,000 | +2,234,000 | 29.44% | 1,377,524,800 |
| 2022-10-17 | 2022-10-13 | 1.610 | 858,719,000 | +990,000 | 29.36% | 1,382,537,590 |
| 2022-10-14 | 2022-10-12 | 1.620 | 857,729,000 | +42,000 | 29.33% | 1,389,520,980 |
| 2022-10-13 | 2022-10-11 | 1.590 | 857,687,000 | +642,000 | 29.33% | 1,363,722,330 |
| 2022-10-12 | 2022-10-10 | 1.560 | 857,045,000 | +1,452,000 | 29.31% | 1,336,990,200 |
| 2022-09-30 | 2022-09-28 | 1.680 | 855,593,000 | +1,516,000 | 29.26% | 1,437,396,240 |
| 2022-09-29 | 2022-09-27 | 1.750 | 854,077,000 | +622,000 | 29.20% | 1,494,634,750 |
| 2022-09-28 | 2022-09-26 | 1.750 | 853,455,000 | +484,000 | 29.18% | 1,493,546,250 |
| 2022-09-27 | 2022-09-23 | 1.780 | 852,971,000 | +362,000 | 29.17% | 1,518,288,380 |
| 2022-09-26 | 2022-09-22 | 1.840 | 852,609,000 | +2,014,000 | 29.15% | 1,568,800,560 |
| 2022-09-23 | 2022-09-21 | 1.850 | 850,595,000 | +602,000 | 29.09% | 1,573,600,750 |
| 2022-09-22 | 2022-09-20 | 1.860 | 849,993,000 | +486,000 | 29.06% | 1,580,986,980 |
| 2022-09-21 | 2022-09-19 | 1.860 | 849,507,000 | -214,000 | 29.05% | 1,580,083,020 |
| 2022-09-20 | 2022-09-16 | 1.870 | 849,721,000 | +814,000 | 29.06% | 1,588,978,270 |
| 2022-09-19 | 2022-09-15 | 1.920 | 848,907,000 | +768,000 | 29.03% | 1,629,901,440 |
| 2022-09-16 | 2022-09-14 | 1.940 | 848,139,000 | +162,000 | 29.00% | 1,645,389,660 |
| 2022-09-15 | 2022-09-13 | 1.950 | 847,977,000 | -606,000 | 29.00% | 1,653,555,150 |
| 2022-09-14 | 2022-09-09 | 1.980 | 848,583,000 | -808,000 | 29.02% | 1,680,194,340 |
| 2022-09-13 | 2022-09-08 | 1.990 | 849,391,000 | +1,636,000 | 29.04% | 1,690,288,090 |
| 2022-09-09 | 2022-09-07 | 1.970 | 847,755,000 | -844,000 | 28.99% | 1,670,077,350 |
| 2022-09-08 | 2022-09-06 | 1.880 | 848,599,000 | -110,000 | 29.02% | 1,595,366,120 |
| 2022-09-07 | 2022-09-05 | 1.880 | 848,709,000 | +134,000 | 29.02% | 1,595,572,920 |
| 2022-09-06 | 2022-09-02 | 1.860 | 848,575,000 | +436,000 | 29.02% | 1,578,349,500 |
| 2022-09-05 | 2022-09-01 | 1.870 | 848,139,000 | +168,000 | 29.00% | 1,586,019,930 |
| 2022-09-02 | 2022-08-31 | 1.880 | 847,971,000 | -184,000 | 29.00% | 1,594,185,480 |
| 2022-09-01 | 2022-08-30 | 1.900 | 848,155,000 | -1,066,000 | 29.00% | 1,611,494,500 |
| 2022-08-31 | 2022-08-29 | 1.900 | 849,221,000 | -500,000 | 29.04% | 1,613,519,900 |
| 2022-08-30 | 2022-08-26 | 1.870 | 849,721,000 | +142,000 | 29.06% | 1,588,978,270 |
| 2022-08-29 | 2022-08-25 | 1.870 | 849,579,000 | +210,000 | 29.05% | 1,588,712,730 |
| 2022-08-26 | 2022-08-24 | 1.850 | 849,369,000 | +876,000 | 29.04% | 1,571,332,650 |
| 2022-08-25 | 2022-08-23 | 1.880 | 848,493,000 | +108,000 | 29.01% | 1,595,166,840 |
| 2022-08-24 | 2022-08-22 | 1.880 | 848,385,000 | -8,000 | 29.01% | 1,594,963,800 |
| 2022-08-23 | 2022-08-19 | 1.910 | 848,393,000 | -1,434,000 | 29.01% | 1,620,430,630 |
| 2022-08-22 | 2022-08-18 | 1.930 | 849,827,000 | -626,000 | 29.06% | 1,640,166,110 |
| 2022-08-19 | 2022-08-17 | 1.930 | 850,453,000 | -2,000 | 29.08% | 1,641,374,290 |
| 2022-08-18 | 2022-08-16 | 1.900 | 850,455,000 | +228,000 | 29.08% | 1,615,864,500 |
| 2022-08-17 | 2022-08-15 | 1.890 | 850,227,000 | +126,000 | 29.07% | 1,606,929,030 |
| 2022-08-16 | 2022-08-12 | 1.900 | 850,101,000 | +226,000 | 29.07% | 1,615,191,900 |
| 2022-08-15 | 2022-08-11 | 1.890 | 849,875,000 | +14,000 | 29.06% | 1,606,263,750 |
| 2022-08-12 | 2022-08-10 | 1.860 | 849,861,000 | +182,000 | 29.06% | 1,580,741,460 |
| 2022-08-11 | 2022-08-09 | 1.880 | 849,679,000 | -442,000 | 29.05% | 1,597,396,520 |
| 2022-08-10 | 2022-08-08 | 1.870 | 850,121,000 | -514,000 | 29.07% | 1,589,726,270 |
| 2022-08-09 | 2022-08-05 | 1.860 | 850,635,000 | +550,000 | 29.09% | 1,582,181,100 |
| 2022-08-08 | 2022-08-04 | 1.840 | 850,085,000 | +30,000 | 29.07% | 1,564,156,400 |
| 2022-08-05 | 2022-08-03 | 1.830 | 850,055,000 | +278,000 | 29.07% | 1,555,600,650 |
| 2022-08-04 | 2022-08-02 | 1.870 | 849,777,000 | +1,624,000 | 29.06% | 1,589,082,990 |
| 2022-08-03 | 2022-08-01 | 1.940 | 848,153,000 | +556,000 | 29.00% | 1,645,416,820 |
| 2022-08-02 | 2022-07-29 | 1.960 | 847,597,000 | +638,000 | 28.98% | 1,661,290,120 |
| 2022-08-01 | 2022-07-28 | 2.010 | 846,959,000 | +126,000 | 28.96% | 1,702,387,590 |
| 2022-07-29 | 2022-07-27 | 2.010 | 846,833,000 | +60,000 | 28.96% | 1,702,134,330 |
| 2022-07-28 | 2022-07-26 | 1.990 | 846,773,000 | +524,000 | 28.95% | 1,685,078,270 |
| 2022-07-27 | 2022-07-25 | 2.010 | 846,249,000 | +214,000 | 28.94% | 1,700,960,490 |
| 2022-07-26 | 2022-07-22 | 2.020 | 846,035,000 | +388,000 | 28.93% | 1,708,990,700 |
| 2022-07-25 | 2022-07-21 | 2.050 | 845,647,000 | -178,000 | 28.92% | 1,733,576,350 |
| 2022-07-22 | 2022-07-20 | 2.040 | 845,825,000 | +850,000 | 28.92% | 1,725,483,000 |
| 2022-07-21 | 2022-07-19 | 2.060 | 844,975,000 | +36,000 | 28.89% | 1,740,648,500 |
| 2022-07-20 | 2022-07-18 | 2.060 | 844,939,000 | +228,000 | 28.89% | 1,740,574,340 |
| 2022-07-19 | 2022-07-15 | 2.000 | 844,711,000 | +652,000 | 28.88% | 1,689,422,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 844,059,000 | -1,172,000 | 28.86% | 1,780,964,490 |
| 2022-07-15 | 2022-07-13 | 2.110 | 845,231,000 | -636,000 | 28.90% | 1,783,437,410 |
| 2022-07-14 | 2022-07-12 | 2.080 | 845,867,000 | +1,560,000 | 28.92% | 1,759,403,360 |
| 2022-07-13 | 2022-07-11 | 2.080 | 844,307,000 | +2,444,000 | 28.87% | 1,756,158,560 |
| 2022-07-12 | 2022-07-08 | 2.070 | 841,863,000 | -92,000 | 28.79% | 1,742,656,410 |
| 2022-07-11 | 2022-07-07 | 2.050 | 841,955,000 | +4,000 | 28.79% | 1,726,007,750 |
| 2022-07-08 | 2022-07-06 | 2.040 | 841,951,000 | +690,000 | 28.79% | 1,717,580,040 |
| 2022-07-07 | 2022-07-05 | 2.120 | 841,261,000 | -1,044,000 | 28.77% | 1,783,473,320 |
| 2022-07-06 | 2022-07-04 | 1.940 | 842,305,000 | +384,000 | 28.80% | 1,634,071,700 |
| 2022-07-05 | 2022-06-30 | 1.930 | 841,921,000 | -754,000 | 28.79% | 1,624,907,530 |
| 2022-07-04 | 2022-06-29 | 1.970 | 842,675,000 | -784,000 | 28.81% | 1,660,069,750 |
| 2022-06-30 | 2022-06-28 | 1.990 | 843,459,000 | -2,776,000 | 28.84% | 1,678,483,410 |
| 2022-06-29 | 2022-06-27 | 1.920 | 846,235,000 | -1,942,000 | 28.94% | 1,624,771,200 |
| 2022-06-28 | 2022-06-24 | 1.890 | 848,177,000 | -572,000 | 29.00% | 1,603,054,530 |
| 2022-06-27 | 2022-06-23 | 1.890 | 848,749,000 | -366,000 | 29.02% | 1,604,135,610 |
| 2022-06-24 | 2022-06-22 | 1.890 | 849,115,000 | -182,000 | 29.03% | 1,604,827,350 |
| 2022-06-23 | 2022-06-21 | 1.930 | 849,297,000 | -42,000 | 29.04% | 1,639,143,210 |
| 2022-06-22 | 2022-06-20 | 1.920 | 849,339,000 | +652,000 | 29.04% | 1,630,730,880 |
| 2022-06-21 | 2022-06-17 | 1.890 | 848,687,000 | +178,000 | 29.02% | 1,604,018,430 |
| 2022-06-20 | 2022-06-16 | 1.880 | 848,509,000 | -582,000 | 29.01% | 1,595,196,920 |
| 2022-06-17 | 2022-06-15 | 1.920 | 849,091,000 | +908,000 | 29.03% | 1,630,254,720 |
| 2022-06-16 | 2022-06-14 | 1.910 | 848,183,000 | -172,000 | 29.00% | 1,620,029,530 |
| 2022-06-15 | 2022-06-13 | 1.910 | 848,355,000 | -516,000 | 29.01% | 1,620,358,050 |
| 2022-06-14 | 2022-06-10 | 1.960 | 848,871,000 | +112,000 | 29.03% | 1,663,787,160 |
| 2022-06-13 | 2022-06-09 | 1.960 | 848,759,000 | +546,000 | 29.02% | 1,663,567,640 |
| 2022-06-10 | 2022-06-08 | 1.980 | 848,213,000 | +784,000 | 29.00% | 1,679,461,740 |
| 2022-06-09 | 2022-06-07 | 1.960 | 847,429,000 | +384,000 | 28.98% | 1,660,960,840 |
| 2022-06-08 | 2022-06-06 | 2.010 | 847,045,000 | -1,114,000 | 28.96% | 1,702,560,450 |
| 2022-06-07 | 2022-06-02 | 1.990 | 848,159,000 | +1,194,000 | 29.00% | 1,687,836,410 |
| 2022-06-06 | 2022-06-01 | 1.990 | 846,965,000 | -708,000 | 28.96% | 1,685,460,350 |
| 2022-06-02 | 2022-05-31 | 1.960 | 847,673,000 | -1,296,000 | 28.99% | 1,661,439,080 |
| 2022-06-01 | 2022-05-30 | 1.930 | 848,969,000 | -72,000 | 29.03% | 1,638,510,170 |
| 2022-05-31 | 2022-05-27 | 1.910 | 849,041,000 | -2,000 | 29.03% | 1,621,668,310 |
| 2022-05-30 | 2022-05-26 | 1.910 | 849,043,000 | +116,000 | 29.03% | 1,621,672,130 |
| 2022-05-27 | 2022-05-25 | 1.910 | 848,927,000 | +430,000 | 29.03% | 1,621,450,570 |
| 2022-05-26 | 2022-05-24 | 1.890 | 848,497,000 | -1,046,000 | 29.01% | 1,603,659,330 |
| 2022-05-25 | 2022-05-23 | 1.910 | 849,543,000 | -2,752,000 | 29.05% | 1,622,627,130 |
| 2022-05-24 | 2022-05-20 | 1.890 | 852,295,000 | -1,532,000 | 29.14% | 1,610,837,550 |
| 2022-05-23 | 2022-05-19 | 1.880 | 853,827,000 | -288,000 | 29.20% | 1,605,194,760 |
| 2022-05-20 | 2022-05-18 | 1.840 | 854,115,000 | +60,000 | 29.21% | 1,571,571,600 |
| 2022-05-19 | 2022-05-17 | 1.830 | 854,055,000 | -546,000 | 29.20% | 1,562,920,650 |
| 2022-05-18 | 2022-05-16 | 1.780 | 854,601,000 | +1,182,000 | 29.22% | 1,521,189,780 |
| 2022-05-17 | 2022-05-13 | 1.780 | 853,419,000 | +1,214,000 | 29.18% | 1,519,085,820 |
| 2022-05-16 | 2022-05-12 | 1.790 | 852,205,000 | +592,000 | 29.14% | 1,525,446,950 |
| 2022-05-13 | 2022-05-11 | 1.820 | 851,613,000 | +646,000 | 29.12% | 1,549,935,660 |
| 2022-05-12 | 2022-05-10 | 1.800 | 850,967,000 | -1,142,000 | 29.10% | 1,531,740,600 |
| 2022-05-11 | 2022-05-06 | 1.800 | 852,109,000 | -1,840,000 | 29.14% | 1,533,796,200 |
| 2022-05-10 | 2022-05-05 | 1.880 | 853,949,000 | -386,000 | 29.20% | 1,605,424,120 |
| 2022-04-29 | 2022-04-27 | 1.860 | 854,335,000 | -944,000 | 29.21% | 1,589,063,100 |
| 2022-04-28 | 2022-04-26 | 1.840 | 855,279,000 | +510,000 | 29.25% | 1,573,713,360 |
| 2022-04-27 | 2022-04-25 | 1.860 | 854,769,000 | +124,000 | 29.23% | 1,589,870,340 |
| 2022-04-26 | 2022-04-22 | 1.900 | 854,645,000 | +322,000 | 29.22% | 1,623,825,500 |
| 2022-04-25 | 2022-04-21 | 1.900 | 854,323,000 | +1,030,000 | 29.21% | 1,623,213,700 |
| 2022-04-22 | 2022-04-20 | 1.920 | 853,293,000 | +620,000 | 29.18% | 1,638,322,560 |
| 2022-04-21 | 2022-04-19 | 1.970 | 852,673,000 | +1,038,000 | 29.16% | 1,679,765,810 |
| 2022-04-20 | 2022-04-14 | 1.980 | 851,635,000 | -876,000 | 29.12% | 1,686,237,300 |
| 2022-04-19 | 2022-04-13 | 1.970 | 852,511,000 | +126,000 | 29.15% | 1,679,446,670 |
| 2022-04-14 | 2022-04-12 | 1.990 | 852,385,000 | +60,000 | 29.15% | 1,696,246,150 |
| 2022-04-13 | 2022-04-11 | 1.980 | 852,325,000 | -18,000 | 29.14% | 1,687,603,500 |
| 2022-04-12 | 2022-04-08 | 2.010 | 852,343,000 | -416,000 | 29.15% | 1,713,209,430 |
| 2022-04-11 | 2022-04-07 | 1.980 | 852,759,000 | +890,000 | 29.16% | 1,688,462,820 |
| 2022-04-08 | 2022-04-06 | 2.040 | 851,869,000 | -590,000 | 29.13% | 1,737,812,760 |
| 2022-04-01 | 2022-03-30 | 2.070 | 852,459,000 | -1,750,000 | 29.15% | 1,764,590,130 |
| 2022-03-31 | 2022-03-29 | 2.060 | 854,209,000 | -1,128,000 | 29.21% | 1,759,670,540 |
| 2022-03-30 | 2022-03-28 | 2.070 | 855,337,000 | +1,106,000 | 29.25% | 1,770,547,590 |
| 2022-03-29 | 2022-03-25 | 2.040 | 854,231,000 | +788,000 | 29.21% | 1,742,631,240 |
| 2022-03-28 | 2022-03-24 | 2.090 | 853,443,000 | -266,000 | 29.18% | 1,783,695,870 |
| 2022-03-25 | 2022-03-23 | 2.130 | 853,709,000 | -204,000 | 29.19% | 1,818,400,170 |
| 2022-03-24 | 2022-03-22 | 2.110 | 853,913,000 | -16,000 | 29.20% | 1,801,756,430 |
| 2022-03-23 | 2022-03-21 | 2.090 | 853,929,000 | -158,000 | 29.20% | 1,784,711,610 |
| 2022-03-22 | 2022-03-18 | 2.090 | 854,087,000 | -1,288,000 | 29.20% | 1,785,041,830 |
| 2022-03-21 | 2022-03-17 | 2.100 | 855,375,000 | -3,432,000 | 29.25% | 1,796,287,500 |
| 2022-03-18 | 2022-03-16 | 2.000 | 858,807,000 | +372,000 | 29.37% | 1,717,614,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 858,435,000 | +3,660,000 | 29.35% | 1,639,610,850 |
| 2022-03-16 | 2022-03-14 | 1.990 | 854,775,000 | +232,000 | 29.23% | 1,701,002,250 |
| 2022-03-15 | 2022-03-11 | 2.090 | 854,543,000 | -512,000 | 29.22% | 1,785,994,870 |
| 2022-03-14 | 2022-03-10 | 2.100 | 855,055,000 | -764,000 | 29.24% | 1,795,615,500 |
| 2022-03-11 | 2022-03-09 | 2.060 | 855,819,000 | +28,000 | 29.26% | 1,762,987,140 |
| 2022-03-10 | 2022-03-08 | 2.060 | 855,791,000 | -2,128,000 | 29.26% | 1,762,929,460 |
| 2022-03-09 | 2022-03-07 | 2.130 | 857,919,000 | -124,000 | 29.34% | 1,827,367,470 |
| 2022-03-08 | 2022-03-04 | 2.180 | 858,043,000 | -1,352,000 | 29.34% | 1,870,533,740 |
| 2022-03-07 | 2022-03-03 | 2.220 | 859,395,000 | +30,000 | 29.39% | 1,907,856,900 |
| 2022-03-04 | 2022-03-02 | 2.200 | 859,365,000 | +16,000 | 29.39% | 1,890,603,000 |
| 2022-03-03 | 2022-03-01 | 2.220 | 859,349,000 | -1,048,000 | 29.38% | 1,907,754,780 |
| 2022-03-02 | 2022-02-28 | 2.190 | 860,397,000 | +1,482,000 | 29.42% | 1,884,269,430 |
| 2022-03-01 | 2022-02-25 | 2.210 | 858,915,000 | -588,000 | 29.37% | 1,898,202,150 |
| 2022-02-28 | 2022-02-24 | 2.190 | 859,503,000 | +306,000 | 29.39% | 1,882,311,570 |
| 2022-02-25 | 2022-02-23 | 2.230 | 859,197,000 | -512,000 | 29.38% | 1,916,009,310 |
| 2022-02-24 | 2022-02-22 | 2.230 | 859,709,000 | +1,072,000 | 29.40% | 1,917,151,070 |
| 2022-02-23 | 2022-02-21 | 2.230 | 858,637,000 | -556,000 | 29.36% | 1,914,760,510 |
| 2022-02-22 | 2022-02-18 | 2.240 | 859,193,000 | +302,000 | 29.38% | 1,924,592,320 |
| 2022-02-21 | 2022-02-17 | 2.230 | 858,891,000 | -298,000 | 29.37% | 1,915,326,930 |
| 2022-02-18 | 2022-02-16 | 2.240 | 859,189,000 | -1,252,000 | 29.38% | 1,924,583,360 |
| 2022-02-17 | 2022-02-15 | 2.230 | 860,441,000 | -20,000 | 29.42% | 1,918,783,430 |
| 2022-02-16 | 2022-02-14 | 2.230 | 860,461,000 | -74,000 | 29.42% | 1,918,828,030 |
| 2022-02-15 | 2022-02-11 | 2.250 | 860,535,000 | -150,000 | 29.43% | 1,936,203,750 |
| 2022-02-14 | 2022-02-10 | 2.280 | 860,685,000 | -1,458,000 | 29.43% | 1,962,361,800 |
| 2022-02-11 | 2022-02-09 | 2.250 | 862,143,000 | -1,974,000 | 29.48% | 1,939,821,750 |
| 2022-02-10 | 2022-02-08 | 2.260 | 864,117,000 | -406,000 | 29.55% | 1,952,904,420 |
| 2022-02-09 | 2022-02-07 | 2.240 | 864,523,000 | -278,000 | 29.56% | 1,936,531,520 |
| 2022-01-28 | 2022-01-26 | 2.140 | 864,801,000 | -2,958,000 | 29.57% | 1,850,674,140 |
| 2022-01-27 | 2022-01-25 | 2.140 | 867,759,000 | -2,926,000 | 29.67% | 1,857,004,260 |
| 2022-01-26 | 2022-01-24 | 2.190 | 870,685,000 | -2,110,000 | 29.77% | 1,906,800,150 |
| 2022-01-25 | 2022-01-21 | 2.180 | 872,795,000 | +1,376,000 | 29.84% | 1,902,693,100 |
| 2022-01-24 | 2022-01-20 | 2.240 | 871,419,000 | -1,176,000 | 29.80% | 1,951,978,560 |
| 2022-01-21 | 2022-01-19 | 2.260 | 872,595,000 | -380,000 | 29.84% | 1,972,064,700 |
| 2022-01-20 | 2022-01-18 | 2.270 | 872,975,000 | -294,000 | 29.85% | 1,981,653,250 |
| 2022-01-19 | 2022-01-17 | 2.260 | 873,269,000 | +284,000 | 29.86% | 1,973,587,940 |
| 2022-01-18 | 2022-01-14 | 2.230 | 872,985,000 | -1,428,000 | 29.85% | 1,946,756,550 |
| 2022-01-17 | 2022-01-13 | 2.250 | 874,413,000 | -1,130,000 | 29.90% | 1,967,429,250 |
| 2022-01-14 | 2022-01-12 | 2.290 | 875,543,000 | +718,000 | 29.94% | 2,004,993,470 |
| 2022-01-13 | 2022-01-11 | 2.260 | 874,825,000 | +226,000 | 29.91% | 1,977,104,500 |
| 2022-01-12 | 2022-01-10 | 2.280 | 874,599,000 | +1,204,000 | 29.91% | 1,994,085,720 |
| 2022-01-11 | 2022-01-07 | 2.300 | 873,395,000 | -78,000 | 29.86% | 2,008,808,500 |
| 2022-01-10 | 2022-01-06 | 2.330 | 873,473,000 | +398,000 | 29.87% | 2,035,192,090 |
| 2022-01-07 | 2022-01-05 | 2.330 | 873,075,000 | -762,000 | 29.85% | 2,034,264,750 |
| 2022-01-06 | 2022-01-04 | 2.430 | 873,837,000 | -612,000 | 29.88% | 2,123,423,910 |
| 2021-12-30 | 2021-12-28 | 2.450 | 874,449,000 | -340,000 | 29.90% | 2,142,400,050 |
| 2021-12-29 | 2021-12-24 | 2.460 | 874,789,000 | -1,268,000 | 29.91% | 2,151,980,940 |
| 2021-12-28 | 2021-12-22 | 2.370 | 876,057,000 | +272,000 | 29.96% | 2,076,255,090 |
| 2021-12-23 | 2021-12-21 | 2.390 | 875,785,000 | +214,000 | 29.95% | 2,093,126,150 |
| 2021-12-22 | 2021-12-20 | 2.380 | 875,571,000 | +974,000 | 29.94% | 2,083,858,980 |
| 2021-12-21 | 2021-12-17 | 2.410 | 874,597,000 | -6,402,000 | 29.91% | 2,107,778,770 |
| 2021-12-20 | 2021-12-16 | 2.320 | 880,999,000 | -1,058,000 | 30.12% | 2,043,917,680 |
| 2021-12-17 | 2021-12-15 | 2.240 | 882,057,000 | +6,000 | 30.16% | 1,975,807,680 |
| 2021-12-16 | 2021-12-14 | 2.240 | 882,051,000 | -2,000 | 30.16% | 1,975,794,240 |
| 2021-12-15 | 2021-12-13 | 2.280 | 882,053,000 | +122,000 | 30.16% | 2,011,080,840 |
| 2021-12-14 | 2021-12-10 | 2.270 | 881,931,000 | -418,000 | 30.16% | 2,001,983,370 |
| 2021-12-13 | 2021-12-09 | 2.290 | 882,349,000 | -1,954,000 | 30.17% | 2,020,579,210 |
| 2021-12-10 | 2021-12-08 | 2.280 | 884,303,000 | -1,506,000 | 30.24% | 2,016,210,840 |
| 2021-12-09 | 2021-12-07 | 2.270 | 885,809,000 | +976,000 | 30.29% | 2,010,786,430 |
| 2021-12-08 | 2021-12-06 | 2.260 | 884,833,000 | -290,000 | 30.26% | 1,999,722,580 |
| 2021-12-07 | 2021-12-03 | 2.330 | 885,123,000 | +328,000 | 30.27% | 2,062,336,590 |
| 2021-12-06 | 2021-12-02 | 2.230 | 884,795,000 | +238,000 | 30.25% | 1,973,092,850 |
| 2021-12-03 | 2021-12-01 | 2.290 | 884,557,000 | +350,000 | 30.25% | 2,025,635,530 |
| 2021-12-02 | 2021-11-30 | 2.230 | 884,207,000 | -326,000 | 30.23% | 1,971,781,610 |
| 2021-12-01 | 2021-11-29 | 2.260 | 884,533,000 | -140,000 | 30.25% | 1,999,044,580 |
| 2021-11-30 | 2021-11-26 | 2.240 | 884,673,000 | +140,000 | 30.25% | 1,981,667,520 |
| 2021-11-29 | 2021-11-25 | 2.300 | 884,533,000 | +162,000 | 30.25% | 2,034,425,900 |
| 2021-11-26 | 2021-11-24 | 2.300 | 884,371,000 | -338,000 | 30.24% | 2,034,053,300 |
| 2021-11-25 | 2021-11-23 | 2.330 | 884,709,000 | -2,000,000 | 30.25% | 2,061,371,970 |
| 2021-11-24 | 2021-11-22 | 2.310 | 886,709,000 | -590,000 | 30.32% | 2,048,297,790 |
| 2021-11-23 | 2021-11-19 | 2.330 | 887,299,000 | +946,000 | 30.34% | 2,067,406,670 |
| 2021-11-22 | 2021-11-18 | 2.300 | 886,353,000 | -208,000 | 30.31% | 2,038,611,900 |
| 2021-11-19 | 2021-11-17 | 2.290 | 886,561,000 | +278,000 | 30.32% | 2,030,224,690 |
| 2021-11-18 | 2021-11-16 | 2.280 | 886,283,000 | +56,000 | 30.31% | 2,020,725,240 |
| 2021-11-17 | 2021-11-15 | 2.300 | 886,227,000 | +16,000 | 30.30% | 2,038,322,100 |
| 2021-11-16 | 2021-11-12 | 2.310 | 886,211,000 | -600,000 | 30.30% | 2,047,147,410 |
| 2021-11-15 | 2021-11-11 | 2.320 | 886,811,000 | +912,000 | 30.32% | 2,057,401,520 |
| 2021-11-12 | 2021-11-10 | 2.300 | 885,899,000 | +1,002,000 | 30.29% | 2,037,567,700 |
| 2021-11-11 | 2021-11-09 | 2.340 | 884,897,000 | -794,000 | 30.26% | 2,070,658,980 |
| 2021-11-10 | 2021-11-08 | 2.310 | 885,691,000 | -222,000 | 30.29% | 2,045,946,210 |
| 2021-11-09 | 2021-11-05 | 2.370 | 885,913,000 | -600,000 | 30.29% | 2,099,613,810 |
| 2021-11-08 | 2021-11-04 | 2.370 | 886,513,000 | -8,238,000 | 30.31% | 2,101,035,810 |
| 2021-11-05 | 2021-11-03 | 2.210 | 894,751,000 | -44,000 | 30.60% | 1,977,399,710 |
| 2021-11-04 | 2021-11-02 | 2.210 | 894,795,000 | -1,918,000 | 30.60% | 1,977,496,950 |
| 2021-11-03 | 2021-11-01 | 2.210 | 896,713,000 | +770,000 | 30.66% | 1,981,735,730 |
| 2021-11-02 | 2021-10-29 | 2.190 | 895,943,000 | -16,000 | 30.64% | 1,962,115,170 |
| 2021-11-01 | 2021-10-28 | 2.150 | 895,959,000 | +890,000 | 30.64% | 1,926,311,850 |
| 2021-10-29 | 2021-10-27 | 2.170 | 895,069,000 | +688,000 | 30.61% | 1,942,299,730 |
| 2021-10-28 | 2021-10-26 | 2.170 | 894,381,000 | -822,000 | 30.58% | 1,940,806,770 |
| 2021-10-27 | 2021-10-25 | 2.170 | 895,203,000 | -1,150,000 | 30.61% | 1,942,590,510 |
| 2021-10-26 | 2021-10-22 | 2.110 | 896,353,000 | +560,000 | 30.65% | 1,891,304,830 |
| 2021-10-25 | 2021-10-21 | 2.150 | 895,793,000 | +2,332,000 | 30.63% | 1,925,954,950 |
| 2021-10-22 | 2021-10-20 | 2.220 | 893,461,000 | -66,000 | 30.55% | 1,983,483,420 |
| 2021-10-21 | 2021-10-19 | 2.200 | 893,527,000 | -136,000 | 30.55% | 1,965,759,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 893,663,000 | +1,654,000 | 30.56% | 1,948,185,340 |
| 2021-10-19 | 2021-10-15 | 2.170 | 892,009,000 | +2,462,000 | 30.50% | 1,935,659,530 |
| 2021-10-18 | 2021-10-12 | 2.180 | 889,547,000 | +768,000 | 30.42% | 1,939,212,460 |
| 2021-10-15 | 2021-10-11 | 2.210 | 888,779,000 | +2,566,000 | 30.39% | 1,964,201,590 |
| 2021-10-12 | 2021-10-08 | 2.260 | 886,213,000 | +3,888,000 | 30.30% | 2,002,841,380 |
| 2021-09-30 | 2021-09-28 | 2.400 | 882,325,000 | -2,200,000 | 30.17% | 2,117,580,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 884,525,000 | +2,548,000 | 30.25% | 2,043,252,750 |
| 2021-09-28 | 2021-09-24 | 2.410 | 881,977,000 | -11,986,000 | 30.16% | 2,125,564,570 |
| 2021-09-27 | 2021-09-23 | 2.300 | 893,963,000 | +2,192,000 | 30.57% | 2,056,114,900 |
| 2021-09-17 | 2021-09-15 | 2.320 | 891,771,000 | -2,146,000 | 30.49% | 2,068,908,720 |
| 2021-09-16 | 2021-09-14 | 2.190 | 893,917,000 | +6,828,000 | 30.57% | 1,957,678,230 |
| 2021-09-15 | 2021-09-13 | 2.260 | 887,089,000 | +1,102,000 | 30.33% | 2,004,821,140 |
| 2021-09-14 | 2021-09-10 | 2.260 | 885,987,000 | -3,666,000 | 30.30% | 2,002,330,620 |
| 2021-09-13 | 2021-09-09 | 2.320 | 889,653,000 | +2,368,000 | 30.42% | 2,063,994,960 |
| 2021-09-10 | 2021-09-08 | 2.360 | 887,285,000 | +752,000 | 30.34% | 2,093,992,600 |
| 2021-09-09 | 2021-09-07 | 2.290 | 886,533,000 | +2,000,000 | 30.31% | 2,030,160,570 |
| 2021-09-08 | 2021-09-06 | 2.320 | 884,533,000 | +964,000 | 30.25% | 2,052,116,560 |
| 2021-09-07 | 2021-09-03 | 2.290 | 883,569,000 | +448,000 | 30.21% | 2,023,373,010 |
| 2021-09-06 | 2021-09-02 | 2.350 | 883,121,000 | -4,402,000 | 30.20% | 2,075,334,350 |
| 2021-09-03 | 2021-09-01 | 2.170 | 887,523,000 | -780,000 | 30.35% | 1,925,924,910 |
| 2021-09-02 | 2021-08-31 | 2.210 | 888,303,000 | +418,000 | 30.37% | 1,963,149,630 |
| 2021-09-01 | 2021-08-30 | 2.180 | 887,885,000 | -2,572,000 | 30.36% | 1,935,589,300 |
| 2021-08-31 | 2021-08-27 | 2.110 | 890,457,000 | +4,092,000 | 30.45% | 1,878,864,270 |
| 2021-08-30 | 2021-08-26 | 2.180 | 886,365,000 | +2,318,000 | 30.31% | 1,932,275,700 |
| 2021-08-27 | 2021-08-25 | 2.190 | 884,047,000 | -5,844,000 | 30.23% | 1,936,062,930 |
| 2021-08-26 | 2021-08-24 | 2.000 | 889,891,000 | +2,298,000 | 30.43% | 1,779,782,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 887,593,000 | -1,890,000 | 30.35% | 1,846,193,440 |
| 2021-08-24 | 2021-08-20 | 1.960 | 889,483,000 | -7,604,000 | 30.42% | 1,743,386,680 |
| 2021-08-23 | 2021-08-19 | 1.920 | 897,087,000 | +4,304,000 | 30.68% | 1,722,407,040 |
| 2021-08-20 | 2021-08-18 | 2.000 | 892,783,000 | -2,588,000 | 30.53% | 1,785,566,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 895,371,000 | +4,310,000 | 30.62% | 1,808,649,420 |
| 2021-08-18 | 2021-08-16 | 2.060 | 891,061,000 | +3,124,000 | 30.47% | 1,835,585,660 |
| 2021-08-17 | 2021-08-13 | 2.100 | 887,937,000 | -2,924,000 | 30.36% | 1,864,667,700 |
| 2021-08-16 | 2021-08-12 | 2.120 | 890,861,000 | +2,476,000 | 30.46% | 1,888,625,320 |
| 2021-08-13 | 2021-08-11 | 1.970 | 888,385,000 | -106,000 | 30.38% | 1,750,118,450 |
| 2021-08-12 | 2021-08-10 | 1.950 | 888,491,000 | -3,136,000 | 30.38% | 1,732,557,450 |
| 2021-08-11 | 2021-08-09 | 1.850 | 891,627,000 | -1,612,000 | 30.49% | 1,649,509,950 |
| 2021-08-10 | 2021-08-06 | 1.870 | 893,239,000 | +3,148,000 | 30.54% | 1,670,356,930 |
| 2021-08-09 | 2021-08-05 | 1.880 | 890,091,000 | +1,514,000 | 30.44% | 1,673,371,080 |
| 2021-08-06 | 2021-08-04 | 1.920 | 888,577,000 | +1,476,000 | 30.38% | 1,706,067,840 |
| 2021-08-05 | 2021-08-03 | 1.910 | 887,101,000 | -2,454,000 | 30.33% | 1,694,362,910 |
| 2021-08-04 | 2021-08-02 | 1.980 | 889,555,000 | +3,260,000 | 30.42% | 1,761,318,900 |
| 2021-08-03 | 2021-07-30 | 1.920 | 886,295,000 | -1,596,000 | 30.31% | 1,701,686,400 |
| 2021-08-02 | 2021-07-29 | 1.720 | 887,891,000 | -1,634,000 | 30.36% | 1,527,172,520 |
| 2021-07-30 | 2021-07-28 | 1.710 | 889,525,000 | +270,000 | 30.42% | 1,521,087,750 |
| 2021-07-29 | 2021-07-27 | 1.700 | 889,255,000 | +3,756,000 | 30.41% | 1,511,733,500 |
| 2021-07-28 | 2021-07-26 | 1.770 | 885,499,000 | +2,068,000 | 30.28% | 1,567,333,230 |
| 2021-07-27 | 2021-07-23 | 1.830 | 883,431,000 | -1,458,000 | 30.21% | 1,616,678,730 |
| 2021-07-26 | 2021-07-22 | 1.840 | 884,889,000 | +436,000 | 30.26% | 1,628,195,760 |
| 2021-07-23 | 2021-07-21 | 1.820 | 884,453,000 | +1,694,000 | 30.24% | 1,609,704,460 |
| 2021-07-22 | 2021-07-20 | 1.800 | 882,759,000 | +3,022,000 | 30.19% | 1,588,966,200 |
| 2021-07-21 | 2021-07-19 | 1.840 | 879,737,000 | +2,448,000 | 30.08% | 1,618,716,080 |
| 2021-07-20 | 2021-07-16 | 1.870 | 877,289,000 | -960,000 | 30.00% | 1,640,530,430 |
| 2021-07-19 | 2021-07-15 | 1.850 | 878,249,000 | +262,000 | 30.03% | 1,624,760,650 |
| 2021-07-16 | 2021-07-14 | 1.870 | 877,987,000 | +1,680,000 | 30.02% | 1,641,835,690 |
| 2021-07-15 | 2021-07-13 | 1.890 | 876,307,000 | -728,000 | 29.96% | 1,656,220,230 |
| 2021-07-14 | 2021-07-12 | 1.890 | 877,035,000 | +80,000 | 29.99% | 1,657,596,150 |
| 2021-07-13 | 2021-07-09 | 1.890 | 876,955,000 | +3,392,000 | 29.99% | 1,657,444,950 |
| 2021-07-12 | 2021-07-08 | 2.070 | 873,563,000 | +788,000 | 29.87% | 1,808,364,251 |
| 2021-07-09 | 2021-07-07 | 2.101 | 872,775,000 | +37,530,557 | 29.84% | 1,834,107,753 |
| 2021-07-08 | 2021-07-06 | 2.091 | 835,244,443 | +438,066 | 29.86% | 1,746,506,001 |
| 2021-07-07 | 2021-07-05 | 2.112 | 834,806,377 | +558,581 | 29.84% | 1,763,045,900 |
| 2021-07-06 | 2021-07-02 | 2.112 | 834,247,796 | -1,268,285 | 29.82% | 1,761,866,220 |
| 2021-07-05 | 2021-06-30 | 2.164 | 835,516,081 | +229,553 | 29.87% | 1,808,221,589 |
| 2021-07-02 | 2021-06-29 | 2.164 | 835,286,528 | -1,662,353 | 29.86% | 1,807,724,791 |
| 2021-06-30 | 2021-06-28 | 2.164 | 836,948,881 | -1,696,786 | 29.92% | 1,811,322,451 |
| 2021-06-29 | 2021-06-25 | 2.133 | 838,645,667 | +784,309 | 29.98% | 1,788,690,360 |
| 2021-06-28 | 2021-06-24 | 2.112 | 837,861,358 | -858,914 | 29.95% | 1,769,497,781 |
| 2021-06-25 | 2021-06-23 | 2.091 | 838,720,272 | +1,775,217 | 29.98% | 1,753,774,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 836,945,055 | +575,798 | 29.92% | 1,758,812,311 |
| 2021-06-23 | 2021-06-21 | 2.101 | 836,369,257 | +2,479,183 | 29.90% | 1,757,602,290 |
| 2021-06-22 | 2021-06-18 | 2.112 | 833,890,074 | +1,993,293 | 29.81% | 1,761,110,739 |
| 2021-06-21 | 2021-06-17 | 2.185 | 831,896,781 | +237,206 | 29.74% | 1,817,783,770 |
| 2021-06-18 | 2021-06-16 | 2.154 | 831,659,575 | -560,495 | 29.73% | 1,791,180,299 |
| 2021-06-17 | 2021-06-15 | 2.175 | 832,220,070 | -726,920 | 29.75% | 1,809,789,281 |
| 2021-06-16 | 2021-06-11 | 2.216 | 832,946,990 | +348,156 | 29.78% | 1,846,204,119 |
| 2021-06-15 | 2021-06-10 | 2.237 | 832,598,834 | -2,307,017 | 29.77% | 1,862,842,181 |
| 2021-06-11 | 2021-06-09 | 2.216 | 834,905,851 | +313,724 | 29.85% | 1,850,545,881 |
| 2021-06-10 | 2021-06-08 | 2.227 | 834,592,127 | -2,502,138 | 29.84% | 1,858,576,230 |
| 2021-06-09 | 2021-06-07 | 2.227 | 837,094,265 | -895,260 | 29.93% | 1,864,148,310 |
| 2021-06-08 | 2021-06-04 | 2.248 | 837,989,525 | -428,501 | 29.96% | 1,883,664,450 |
| 2021-06-07 | 2021-06-03 | 2.279 | 838,418,026 | -418,936 | 29.97% | 1,910,924,780 |
| 2021-06-04 | 2021-06-02 | 2.196 | 838,836,962 | +11,478 | 29.99% | 1,841,718,900 |
| 2021-06-03 | 2021-06-01 | 2.237 | 838,825,484 | -3,791,466 | 29.99% | 1,876,773,580 |
| 2021-06-02 | 2021-05-31 | 2.175 | 842,616,950 | +15,678,534 | 30.12% | 1,832,398,880 |
| 2021-06-01 | 2021-05-28 | 2.645 | 826,938,416 | +529,887 | 29.56% | 2,187,359,570 |
| 2021-05-31 | 2021-05-27 | 2.656 | 826,408,529 | -462,934 | 29.54% | 2,194,598,100 |
| 2021-05-28 | 2021-05-26 | 2.593 | 826,871,463 | +223,815 | 29.56% | 2,143,957,521 |
| 2021-05-27 | 2021-05-25 | 2.624 | 826,647,648 | -3,227,145 | 29.55% | 2,169,305,151 |
| 2021-05-26 | 2021-05-24 | 2.582 | 829,874,793 | -2,827,340 | 29.67% | 2,143,068,329 |
| 2021-05-25 | 2021-05-21 | 2.624 | 832,702,133 | -675,271 | 29.77% | 2,185,193,451 |
| 2021-05-24 | 2021-05-20 | 2.635 | 833,377,404 | -365,373 | 29.79% | 2,195,678,520 |
| 2021-05-21 | 2021-05-18 | 2.645 | 833,742,777 | -397,894 | 29.81% | 2,205,357,989 |
| 2021-05-20 | 2021-05-17 | 2.614 | 834,140,671 | +137,733 | 29.82% | 2,180,247,501 |
| 2021-05-18 | 2021-05-14 | 2.624 | 834,002,938 | -1,652,789 | 29.82% | 2,188,607,049 |
| 2021-05-17 | 2021-05-13 | 2.593 | 835,655,727 | -1,013,863 | 29.87% | 2,166,733,841 |
| 2021-05-14 | 2021-05-12 | 2.603 | 836,669,590 | +1,442,364 | 29.91% | 2,178,110,070 |
| 2021-05-13 | 2021-05-11 | 2.603 | 835,227,226 | +3,506,436 | 29.86% | 2,174,355,150 |
| 2021-05-12 | 2021-05-10 | 2.656 | 831,720,790 | -153,036 | 29.73% | 2,208,705,261 |
| 2021-05-11 | 2021-05-07 | 2.635 | 831,873,826 | -26,735,382 | 29.74% | 2,191,717,081 |
| 2021-05-10 | 2021-05-06 | 2.697 | 858,609,208 | -8,600,621 | 30.70% | 2,316,016,981 |
| 2021-04-30 | 2021-04-28 | 2.844 | 867,209,829 | +206,599 | 31.00% | 2,466,150,561 |
| 2021-04-29 | 2021-04-27 | 2.865 | 867,003,230 | -443,804 | 31.00% | 2,483,692,180 |
| 2021-04-28 | 2021-04-26 | 2.886 | 867,447,034 | +1,627,920 | 31.01% | 2,503,101,959 |
| 2021-04-27 | 2021-04-23 | 2.896 | 865,819,114 | -1,031,080 | 30.95% | 2,507,456,629 |
| 2021-04-26 | 2021-04-22 | 2.865 | 866,850,194 | +814,916 | 30.99% | 2,483,253,779 |
| 2021-04-23 | 2021-04-21 | 2.886 | 866,035,278 | +614,057 | 30.96% | 2,499,028,201 |
| 2021-04-22 | 2021-04-20 | 2.927 | 865,421,221 | -1,000,473 | 30.94% | 2,533,448,400 |
| 2021-04-21 | 2021-04-19 | 2.896 | 866,421,694 | -2,217,108 | 30.97% | 2,509,201,731 |
| 2021-04-20 | 2021-04-16 | 2.854 | 868,638,802 | -179,817 | 31.05% | 2,479,295,910 |
| 2021-04-19 | 2021-04-15 | 2.844 | 868,818,619 | -376,851 | 31.06% | 2,470,725,599 |
| 2021-04-16 | 2021-04-14 | 2.844 | 869,195,470 | +606,405 | 31.07% | 2,471,797,279 |
| 2021-04-15 | 2021-04-13 | 2.823 | 868,589,065 | +1,964,599 | 31.05% | 2,451,910,499 |
| 2021-04-14 | 2021-04-12 | 2.833 | 866,624,466 | +990,908 | 30.98% | 2,455,425,310 |
| 2021-04-13 | 2021-04-09 | 2.907 | 865,633,558 | -254,423 | 30.95% | 2,515,969,499 |
| 2021-04-12 | 2021-04-08 | 2.917 | 865,887,981 | +248,684 | 30.96% | 2,525,761,891 |
| 2021-04-09 | 2021-04-07 | 2.907 | 865,639,297 | -694,401 | 30.95% | 2,515,986,179 |
| 2021-04-08 | 2021-04-01 | 2.917 | 866,333,698 | -78,431 | 30.97% | 2,527,062,030 |
| 2021-04-07 | 2021-03-31 | 2.927 | 866,412,129 | +66,953 | 30.97% | 2,536,349,201 |
| 2021-04-01 | 2021-03-30 | 2.938 | 866,345,176 | +3,485,394 | 30.97% | 2,545,210,891 |
| 2021-03-31 | 2021-03-29 | 2.990 | 862,859,782 | +392,155 | 30.85% | 2,580,077,501 |
| 2021-03-30 | 2021-03-26 | 3.063 | 862,467,627 | -1,495,926 | 30.83% | 2,642,024,950 |
| 2021-03-29 | 2021-03-25 | 2.948 | 863,963,553 | +1,193,680 | 30.89% | 2,547,246,779 |
| 2021-03-26 | 2021-03-24 | 2.969 | 862,769,873 | +4,606,382 | 30.84% | 2,561,768,040 |
| 2021-03-25 | 2021-03-23 | 3.053 | 858,163,491 | +1,471,059 | 30.68% | 2,619,867,801 |
| 2021-03-24 | 2021-03-22 | 3.147 | 856,692,432 | +9,687,176 | 30.63% | 2,695,987,769 |
| 2021-03-23 | 2021-03-19 | 3.084 | 847,005,256 | +252,509 | 30.28% | 2,612,369,550 |
| 2021-03-22 | 2021-03-18 | 3.095 | 846,752,747 | +663,794 | 30.27% | 2,620,443,601 |
| 2021-03-19 | 2021-03-17 | 3.116 | 846,088,953 | -3,510,263 | 30.25% | 2,636,081,179 |
| 2021-03-18 | 2021-03-16 | 3.126 | 849,599,216 | +392,155 | 30.37% | 2,655,900,391 |
| 2021-03-17 | 2021-03-15 | 3.042 | 849,207,061 | -309,898 | 30.36% | 2,583,646,410 |
| 2021-03-16 | 2021-03-12 | 3.022 | 849,516,959 | -1,115,249 | 30.37% | 2,566,825,750 |
| 2021-03-15 | 2021-03-11 | 3.022 | 850,632,208 | -2,129,113 | 30.41% | 2,570,195,489 |
| 2021-03-12 | 2021-03-10 | 2.938 | 852,761,321 | -342,418 | 30.49% | 2,505,303,269 |
| 2021-03-11 | 2021-03-09 | 2.948 | 853,103,739 | +673,358 | 30.50% | 2,515,228,500 |
| 2021-03-10 | 2021-03-08 | 2.927 | 852,430,381 | +5,140,095 | 30.47% | 2,495,418,800 |
| 2021-03-09 | 2021-03-05 | 2.969 | 847,290,286 | +7,265,383 | 30.29% | 2,515,805,481 |
| 2021-03-08 | 2021-03-04 | 2.969 | 840,024,903 | +1,501,665 | 30.03% | 2,494,232,839 |
| 2021-03-05 | 2021-03-03 | 3.095 | 838,523,238 | +612,144 | 29.98% | 2,594,975,760 |
| 2021-03-04 | 2021-03-02 | 3.084 | 837,911,094 | -793,874 | 29.96% | 2,584,320,949 |
| 2021-03-03 | 2021-03-01 | 3.105 | 838,704,968 | -2,289,801 | 29.98% | 2,604,306,869 |
| 2021-03-02 | 2021-02-26 | 3.084 | 840,994,769 | +4,175,969 | 30.07% | 2,593,831,750 |
| 2021-03-01 | 2021-02-25 | 3.189 | 836,818,800 | +526,061 | 29.92% | 2,668,441,950 |
| 2021-02-26 | 2021-02-24 | 3.210 | 836,292,739 | +14,760,318 | 29.90% | 2,684,251,430 |
| 2021-02-25 | 2021-02-23 | 3.534 | 821,532,421 | +1,176,464 | 29.37% | 2,903,139,461 |
| 2021-02-24 | 2021-02-22 | 3.482 | 820,355,957 | +18,482,918 | 29.33% | 2,856,097,711 |
| 2021-02-23 | 2021-02-19 | 3.408 | 801,873,039 | -1,107,597 | 28.67% | 2,733,063,381 |
| 2021-02-22 | 2021-02-18 | 3.346 | 802,980,636 | +9,076,945 | 28.71% | 2,686,467,198 |
| 2021-02-10 | 2021-02-08 | 3.262 | 793,903,691 | +830,220 | 28.38% | 2,589,696,720 |
| 2021-02-09 | 2021-02-05 | 3.157 | 793,073,471 | -8,143,426 | 28.35% | 2,504,072,260 |
| 2021-02-08 | 2021-02-04 | 3.408 | 801,216,897 | -851,263 | 28.64% | 2,730,827,020 |
| 2021-02-05 | 2021-02-03 | 3.367 | 802,068,160 | +2,083,202 | 28.67% | 2,700,185,741 |
| 2021-02-04 | 2021-02-02 | 3.105 | 799,984,958 | +3,573,390 | 28.60% | 2,484,075,331 |
| 2021-02-03 | 2021-02-01 | 3.001 | 796,411,568 | +2,115,722 | 28.47% | 2,389,714,110 |
| 2021-02-02 | 2021-01-29 | 2.969 | 794,295,846 | +2,178,850 | 28.40% | 2,358,452,441 |
| 2021-02-01 | 2021-01-28 | 2.980 | 792,116,996 | +5,159,224 | 28.32% | 2,360,264,549 |
| 2021-01-29 | 2021-01-27 | 3.220 | 786,957,772 | +12,906,671 | 28.13% | 2,534,128,522 |
| 2021-01-28 | 2021-01-26 | 3.053 | 774,051,101 | +1,995,206 | 27.67% | 2,363,082,999 |
| 2021-01-27 | 2021-01-25 | 3.157 | 772,055,895 | +4,548,994 | 27.60% | 2,437,710,780 |
| 2021-01-26 | 2021-01-22 | 2.938 | 767,506,901 | +1,381,149 | 27.44% | 2,254,836,730 |
| 2021-01-25 | 2021-01-21 | 3.053 | 766,125,752 | -1,187,941 | 27.39% | 2,338,887,882 |
| 2021-01-22 | 2021-01-20 | 3.095 | 767,313,693 | +2,492,573 | 27.43% | 2,374,603,760 |
| 2021-01-21 | 2021-01-19 | 3.074 | 764,821,120 | +3,146,802 | 27.34% | 2,350,897,500 |
| 2021-01-20 | 2021-01-18 | 3.074 | 761,674,318 | +1,976,077 | 27.23% | 2,341,224,900 |
| 2021-01-19 | 2021-01-15 | 3.063 | 759,698,241 | +6,240,041 | 27.16% | 2,327,208,169 |
| 2021-01-18 | 2021-01-14 | 3.032 | 753,458,200 | +118,603 | 26.94% | 2,284,460,500 |
| 2021-01-15 | 2021-01-13 | 2.980 | 753,339,597 | -1,142,031 | 26.93% | 2,244,719,850 |
| 2021-01-14 | 2021-01-12 | 2.854 | 754,481,628 | +109,038 | 26.97% | 2,153,464,950 |
| 2021-01-13 | 2021-01-11 | 2.875 | 754,372,590 | +9,735,000 | 26.97% | 2,168,927,751 |
| 2021-01-12 | 2021-01-08 | 3.210 | 744,637,590 | -7,200,342 | 26.62% | 2,390,065,611 |
| 2021-01-11 | 2021-01-07 | 2.676 | 751,837,932 | -1,304,631 | 26.88% | 2,012,290,561 |
| 2021-01-08 | 2021-01-06 | 2.697 | 753,142,563 | +3,047,328 | 26.92% | 2,031,530,699 |
| 2021-01-07 | 2021-01-05 | 2.676 | 750,095,235 | +9,283,544 | 26.82% | 2,007,626,241 |
| 2021-01-06 | 2021-01-04 | 2.645 | 740,811,691 | -8,317,504 | 26.48% | 1,959,543,190 |
| 2021-01-05 | 2020-12-31 | 2.488 | 749,129,195 | -13,509,250 | 26.78% | 1,864,061,219 |
| 2021-01-04 | 2020-12-29 | 2.426 | 762,638,445 | -63,127 | 27.26% | 1,849,835,761 |
| 2020-12-30 | 2020-12-28 | 2.394 | 762,701,572 | -5,603,029 | 26.82% | 1,826,066,610 |
| 2020-12-29 | 2020-12-24 | 2.363 | 768,304,601 | -3,732,164 | 27.02% | 1,815,383,420 |
| 2020-12-28 | 2020-12-22 | 2.269 | 772,036,765 | -403,633 | 27.15% | 1,751,556,729 |
| 2020-12-23 | 2020-12-21 | 2.352 | 772,440,398 | -252,509 | 27.16% | 1,817,079,750 |
| 2020-12-22 | 2020-12-18 | 2.352 | 772,692,907 | -105,212 | 27.17% | 1,817,673,750 |
| 2020-12-21 | 2020-12-17 | 2.279 | 772,798,119 | +1,029,166 | 27.18% | 1,761,363,699 |
| 2020-12-18 | 2020-12-16 | 2.300 | 771,768,953 | +914,390 | 27.14% | 1,775,155,801 |
| 2020-12-17 | 2020-12-15 | 2.321 | 770,854,563 | +1,040,645 | 27.11% | 1,789,171,261 |
| 2020-12-16 | 2020-12-14 | 2.331 | 769,813,918 | +3,684,341 | 27.07% | 1,794,804,350 |
| 2020-12-15 | 2020-12-11 | 2.352 | 766,129,577 | +591,101 | 26.94% | 1,802,234,249 |
| 2020-12-14 | 2020-12-10 | 2.384 | 765,538,476 | +594,927 | 26.92% | 1,824,855,000 |
| 2020-12-11 | 2020-12-09 | 2.363 | 764,943,549 | -3,896,678 | 26.90% | 1,807,441,781 |
| 2020-12-10 | 2020-12-08 | 2.363 | 768,840,227 | -16,187,378 | 27.04% | 1,816,649,020 |
| 2020-12-09 | 2020-12-07 | 2.321 | 785,027,605 | +2,410,316 | 27.61% | 1,822,067,219 |
| 2020-12-08 | 2020-12-04 | 2.331 | 782,617,289 | +2,467,705 | 27.52% | 1,824,655,130 |
| 2020-12-07 | 2020-12-03 | 2.373 | 780,149,584 | +2,917,248 | 27.44% | 1,851,527,769 |
| 2020-12-04 | 2020-12-02 | 2.394 | 777,232,336 | +2,762,299 | 27.33% | 1,860,856,289 |
| 2020-12-03 | 2020-12-01 | 2.436 | 774,470,037 | -2,525,094 | 27.24% | 1,886,631,290 |
| 2020-12-02 | 2020-11-30 | 2.331 | 776,995,131 | +2,351,015 | 27.33% | 1,811,547,191 |
| 2020-12-01 | 2020-11-27 | 2.311 | 774,644,116 | +1,616,443 | 27.24% | 1,789,867,951 |
| 2020-11-30 | 2020-11-26 | 2.311 | 773,027,673 | +1,099,946 | 27.19% | 1,786,133,049 |
| 2020-11-27 | 2020-11-25 | 2.331 | 771,927,727 | +4,573,862 | 27.15% | 1,799,732,649 |
| 2020-11-26 | 2020-11-24 | 2.373 | 767,353,865 | +1,199,419 | 26.99% | 1,821,159,710 |
| 2020-11-25 | 2020-11-23 | 2.394 | 766,154,446 | -1,566,705 | 26.94% | 1,834,333,511 |
| 2020-11-24 | 2020-11-20 | 2.300 | 767,721,151 | +1,759,913 | 27.00% | 1,765,845,399 |
| 2020-11-23 | 2020-11-19 | 2.300 | 765,961,238 | +1,335,239 | 26.94% | 1,761,797,400 |
| 2020-11-20 | 2020-11-18 | 2.363 | 764,625,999 | +2,423,707 | 26.89% | 1,806,691,460 |
| 2020-11-19 | 2020-11-17 | 2.384 | 762,202,292 | +1,914,862 | 26.80% | 1,816,902,360 |
| 2020-11-18 | 2020-11-16 | 2.373 | 760,287,430 | +1,949,296 | 26.74% | 1,804,388,951 |
| 2020-11-17 | 2020-11-13 | 2.405 | 758,338,134 | +786,222 | 26.67% | 1,823,548,100 |
| 2020-11-16 | 2020-11-12 | 2.478 | 757,551,912 | +36,346 | 26.64% | 1,877,099,250 |
| 2020-11-13 | 2020-11-11 | 2.551 | 757,515,566 | -1,365,846 | 26.64% | 1,932,448,280 |
| 2020-11-12 | 2020-11-10 | 2.467 | 758,881,412 | -2,982,288 | 26.69% | 1,872,459,401 |
| 2020-11-11 | 2020-11-09 | 2.352 | 761,863,700 | -644,664 | 26.79% | 1,792,199,250 |
| 2020-11-10 | 2020-11-06 | 2.300 | 762,508,364 | +772,832 | 26.82% | 1,753,855,400 |
| 2020-11-09 | 2020-11-05 | 2.290 | 761,735,532 | +671,445 | 26.79% | 1,744,113,809 |
| 2020-11-06 | 2020-11-04 | 2.258 | 761,064,087 | +485,889 | 26.76% | 1,718,705,520 |
| 2020-11-05 | 2020-11-03 | 2.321 | 760,578,198 | +143,471 | 26.75% | 1,765,319,580 |
| 2020-11-04 | 2020-11-02 | 2.300 | 760,434,727 | +717,356 | 26.74% | 1,749,085,801 |
| 2020-11-03 | 2020-10-30 | 2.300 | 759,717,371 | -1,620,268 | 26.72% | 1,747,435,801 |
| 2020-11-02 | 2020-10-29 | 2.384 | 761,337,639 | -3,131,498 | 26.77% | 1,814,841,240 |
| 2020-10-30 | 2020-10-28 | 2.248 | 764,469,137 | +3,938,763 | 26.88% | 1,718,402,549 |
| 2020-10-29 | 2020-10-27 | 2.279 | 760,530,374 | +6,614,979 | 26.75% | 1,733,403,019 |
| 2020-10-28 | 2020-10-23 | 2.331 | 753,915,395 | -512,670 | 26.51% | 1,757,737,290 |
| 2020-10-27 | 2020-10-22 | 2.279 | 754,428,065 | -575,798 | 26.53% | 1,719,494,619 |
| 2020-10-23 | 2020-10-21 | 2.258 | 755,003,863 | +564,320 | 26.55% | 1,705,019,760 |
| 2020-10-22 | 2020-10-20 | 2.269 | 754,439,543 | +3,410,789 | 26.53% | 1,711,633,070 |
| 2020-10-21 | 2020-10-19 | 2.279 | 751,028,754 | +2,693,433 | 26.41% | 1,711,746,900 |
| 2020-10-20 | 2020-10-16 | 2.279 | 748,335,321 | +529,887 | 26.32% | 1,705,608,020 |
| 2020-10-19 | 2020-10-15 | 2.227 | 747,805,434 | +3,211,842 | 26.30% | 1,665,308,550 |
| 2020-10-16 | 2020-10-14 | 2.269 | 744,593,592 | +1,459,580 | 26.19% | 1,689,295,090 |
| 2020-10-15 | 2020-10-12 | 2.279 | 743,134,012 | +5,736,936 | 26.13% | 1,693,753,181 |
| 2020-10-14 | 2020-10-09 | 2.269 | 737,397,076 | +6,991,830 | 25.93% | 1,672,968,010 |
| 2020-09-30 | 2020-09-28 | 2.290 | 730,405,246 | +5,631,724 | 25.69% | 1,672,378,171 |
| 2020-09-29 | 2020-09-25 | 2.248 | 724,773,522 | +1,878,516 | 25.49% | 1,629,173,249 |
| 2020-09-28 | 2020-09-24 | 2.269 | 722,895,006 | -13,391 | 25.42% | 1,640,066,470 |
| 2020-09-25 | 2020-09-23 | 2.269 | 722,908,397 | +1,120,989 | 25.42% | 1,640,096,851 |
| 2020-09-24 | 2020-09-22 | 2.311 | 721,787,408 | +696,314 | 25.38% | 1,667,738,930 |
| 2020-09-23 | 2020-09-21 | 2.331 | 721,091,094 | +1,195,593 | 25.36% | 1,681,208,149 |
| 2020-09-22 | 2020-09-18 | 2.363 | 719,895,501 | +900,999 | 25.32% | 1,701,000,300 |
| 2020-09-21 | 2020-09-17 | 2.352 | 718,994,502 | +1,157,335 | 25.29% | 1,691,354,250 |
| 2020-09-18 | 2020-09-16 | 2.363 | 717,837,167 | +709,704 | 25.24% | 1,696,136,779 |
| 2020-09-17 | 2020-09-15 | 2.363 | 717,127,463 | -17,217 | 25.22% | 1,694,459,860 |
| 2020-09-16 | 2020-09-14 | 2.415 | 717,144,680 | +21,043 | 25.22% | 1,731,989,491 |
| 2020-09-15 | 2020-09-11 | 2.384 | 717,123,637 | -1,212,810 | 25.22% | 1,709,445,959 |
| 2020-09-14 | 2020-09-10 | 2.436 | 718,336,447 | -3,781,901 | 25.26% | 1,749,888,249 |
| 2020-09-11 | 2020-09-09 | 2.258 | 722,118,348 | +837,872 | 25.40% | 1,630,754,639 |
| 2020-09-10 | 2020-09-08 | 2.290 | 721,280,476 | -585,363 | 25.37% | 1,651,485,569 |
| 2020-09-09 | 2020-09-07 | 2.300 | 721,865,839 | +2,678,129 | 25.39% | 1,660,373,000 |
| 2020-09-08 | 2020-09-04 | 2.342 | 719,187,710 | +526,061 | 25.29% | 1,684,289,601 |
| 2020-09-07 | 2020-09-03 | 2.384 | 718,661,649 | +290,769 | 25.27% | 1,713,112,201 |
| 2020-09-04 | 2020-09-02 | 2.394 | 718,370,880 | -373,025 | 25.26% | 1,719,929,689 |
| 2020-09-03 | 2020-09-01 | 2.426 | 718,743,905 | +554,755 | 25.28% | 1,743,366,319 |
| 2020-09-02 | 2020-08-31 | 2.384 | 718,189,150 | +5,161,138 | 25.26% | 1,711,985,880 |
| 2020-09-01 | 2020-08-28 | 2.467 | 713,028,012 | +1,002,385 | 25.08% | 1,759,320,999 |
| 2020-08-31 | 2020-08-27 | 2.426 | 712,025,627 | +2,400,752 | 25.04% | 1,727,070,640 |
| 2020-08-28 | 2020-08-26 | 2.478 | 709,624,875 | +447,630 | 24.96% | 1,758,343,289 |
| 2020-08-27 | 2020-08-25 | 2.520 | 709,177,245 | -455,282 | 24.94% | 1,786,892,090 |
| 2020-08-26 | 2020-08-24 | 2.530 | 709,632,527 | +95,647 | 24.96% | 1,795,458,500 |
| 2020-08-25 | 2020-08-21 | 2.499 | 709,536,880 | +755,616 | 24.95% | 1,772,961,751 |
| 2020-08-24 | 2020-08-20 | 2.530 | 708,781,264 | +321,375 | 24.93% | 1,793,304,699 |
| 2020-08-21 | 2020-08-19 | 2.561 | 708,459,889 | +147,297 | 24.91% | 1,814,712,550 |
| 2020-08-20 | 2020-08-18 | 2.603 | 708,312,592 | +45,911 | 24.91% | 1,843,957,050 |
| 2020-08-19 | 2020-08-17 | 2.603 | 708,266,681 | -164,514 | 24.91% | 1,843,837,530 |
| 2020-08-18 | 2020-08-14 | 2.551 | 708,431,195 | +330,941 | 24.91% | 1,807,232,361 |
| 2020-08-17 | 2020-08-13 | 2.530 | 708,100,254 | +659,967 | 24.90% | 1,791,581,659 |
| 2020-08-14 | 2020-08-12 | 2.561 | 707,440,287 | -242,944 | 24.88% | 1,812,100,850 |
| 2020-08-13 | 2020-08-11 | 2.541 | 707,683,231 | +1,989,467 | 24.89% | 1,797,925,409 |
| 2020-08-12 | 2020-08-10 | 2.530 | 705,693,764 | +34,433 | 24.82% | 1,785,492,940 |
| 2020-08-11 | 2020-08-07 | 2.541 | 705,659,331 | +533,713 | 24.82% | 1,792,783,530 |
| 2020-08-10 | 2020-08-06 | 2.551 | 705,125,618 | +453,369 | 24.80% | 1,798,799,720 |
| 2020-08-07 | 2020-08-05 | 2.614 | 704,672,249 | +1,800,085 | 24.78% | 1,841,847,500 |
| 2020-08-06 | 2020-08-04 | 2.666 | 702,872,164 | -118,602 | 24.72% | 1,873,885,351 |
| 2020-08-05 | 2020-08-03 | 2.718 | 702,990,766 | -2,689,607 | 24.72% | 1,910,950,599 |
| 2020-08-04 | 2020-07-31 | 2.499 | 705,680,373 | +1,886,168 | 24.82% | 1,763,325,269 |
| 2020-08-03 | 2020-07-30 | 2.426 | 703,794,205 | +80,344 | 24.75% | 1,707,104,720 |
| 2020-07-31 | 2020-07-29 | 2.415 | 703,713,861 | +107,125 | 24.75% | 1,699,552,469 |
| 2020-07-30 | 2020-07-28 | 2.415 | 703,606,736 | +346,244 | 24.74% | 1,699,293,750 |
| 2020-07-29 | 2020-07-27 | 2.436 | 703,260,492 | +1,492,100 | 24.73% | 1,713,162,789 |
| 2020-07-28 | 2020-07-24 | 2.467 | 701,768,392 | +3,376,356 | 24.68% | 1,731,539,081 |
| 2020-07-27 | 2020-07-23 | 2.520 | 698,392,036 | +1,224,288 | 24.56% | 1,759,716,931 |
| 2020-07-24 | 2020-07-22 | 2.509 | 697,167,748 | +2,307,017 | 24.52% | 1,749,343,200 |
| 2020-07-23 | 2020-07-21 | 2.509 | 694,860,731 | +2,328,060 | 24.44% | 1,743,554,400 |
| 2020-07-22 | 2020-07-20 | 2.572 | 692,532,671 | +1,997,119 | 24.35% | 1,781,155,619 |
| 2020-07-21 | 2020-07-17 | 2.530 | 690,535,552 | +2,104,244 | 24.28% | 1,747,140,779 |
| 2020-07-20 | 2020-07-16 | 2.488 | 688,431,308 | -698,226 | 24.21% | 1,713,026,421 |
| 2020-07-17 | 2020-07-15 | 2.530 | 689,129,534 | +237,205 | 24.24% | 1,743,583,379 |
| 2020-07-16 | 2020-07-14 | 2.593 | 688,892,329 | -531,800 | 24.23% | 1,786,197,681 |
| 2020-07-15 | 2020-07-13 | 2.624 | 689,424,129 | -2,957,419 | 24.25% | 1,809,200,471 |
| 2020-07-14 | 2020-07-10 | 2.582 | 692,381,548 | -814,917 | 24.35% | 1,788,005,829 |
| 2020-07-13 | 2020-07-09 | 2.645 | 693,196,465 | -1,205,158 | 24.38% | 1,833,594,730 |
| 2020-07-10 | 2020-07-08 | 2.656 | 694,401,623 | -2,192,240 | 24.42% | 1,844,042,540 |
| 2020-07-09 | 2020-07-07 | 2.509 | 696,593,863 | -702,053 | 24.50% | 1,747,903,199 |
| 2020-07-08 | 2020-07-06 | 2.603 | 697,295,916 | +4,591,079 | 24.52% | 1,815,277,231 |
| 2020-07-07 | 2020-07-03 | 2.394 | 692,704,837 | -652,316 | 24.36% | 1,658,479,830 |
| 2020-07-06 | 2020-07-02 | 2.321 | 693,357,153 | +3,213,755 | 24.38% | 1,609,297,981 |
| 2020-07-03 | 2020-06-30 | 2.300 | 690,143,398 | -878,043 | 24.27% | 1,587,407,801 |
| 2020-07-02 | 2020-06-29 | 2.290 | 691,021,441 | -585,363 | 24.30% | 1,582,202,729 |
| 2020-06-24 | 2020-06-22 | 2.405 | 691,606,804 | +669,532 | 24.32% | 1,663,081,700 |
| 2020-06-23 | 2020-06-19 | 2.436 | 690,937,272 | -652,315 | 24.30% | 1,683,143,071 |
| 2020-06-22 | 2020-06-18 | 2.415 | 691,589,587 | +478,237 | 24.32% | 1,670,270,909 |
| 2020-06-19 | 2020-06-17 | 2.384 | 691,111,350 | -3,198,452 | 24.30% | 1,647,439,080 |
| 2020-06-18 | 2020-06-16 | 2.363 | 694,309,802 | -3,611,648 | 24.42% | 1,640,545,301 |
| 2020-06-17 | 2020-06-15 | 2.363 | 697,921,450 | -809,178 | 24.54% | 1,649,079,059 |
| 2020-06-16 | 2020-06-12 | 2.405 | 698,730,628 | -258,248 | 24.57% | 1,680,212,100 |
| 2020-06-15 | 2020-06-11 | 2.405 | 698,988,876 | +53,563 | 24.58% | 1,680,833,100 |
| 2020-06-12 | 2020-06-10 | 2.363 | 698,935,313 | -237,206 | 24.58% | 1,651,474,659 |
| 2020-06-11 | 2020-06-09 | 2.426 | 699,172,519 | -788,135 | 24.59% | 1,695,894,480 |
| 2020-06-10 | 2020-06-08 | 2.426 | 699,960,654 | +153,036 | 24.62% | 1,697,806,159 |
| 2020-06-09 | 2020-06-05 | 2.509 | 699,807,618 | +130,080 | 24.61% | 1,755,967,199 |
| 2020-06-08 | 2020-06-04 | 2.321 | 699,677,538 | -267,813 | 24.61% | 1,623,967,740 |
| 2020-06-05 | 2020-06-03 | 2.237 | 699,945,351 | +914,390 | 24.62% | 1,566,045,580 |
| 2020-06-04 | 2020-06-02 | 2.279 | 699,030,961 | -38,259 | 24.58% | 1,593,233,380 |
| 2020-06-03 | 2020-06-01 | 2.279 | 699,069,220 | +401,719 | 24.58% | 1,593,320,580 |
| 2020-06-02 | 2020-05-29 | 2.237 | 698,667,501 | +820,656 | 24.57% | 1,563,186,541 |
| 2020-06-01 | 2020-05-28 | 2.206 | 697,846,845 | +405,545 | 24.54% | 1,539,462,330 |
| 2020-05-29 | 2020-05-27 | 2.279 | 697,441,300 | +74,605 | 24.53% | 1,589,610,220 |
| 2020-05-28 | 2020-05-26 | 2.279 | 697,366,695 | +7,652 | 24.52% | 1,589,440,180 |
| 2020-05-27 | 2020-05-25 | 2.248 | 697,359,043 | +206,598 | 24.52% | 1,567,549,950 |
| 2020-05-26 | 2020-05-22 | 2.279 | 697,152,445 | +2,159,720 | 24.52% | 1,588,951,861 |
| 2020-05-25 | 2020-05-21 | 2.394 | 694,992,725 | +61,215 | 24.44% | 1,663,957,511 |
| 2020-05-22 | 2020-05-20 | 2.384 | 694,931,510 | +814,916 | 24.44% | 1,656,545,400 |
| 2020-05-21 | 2020-05-19 | 2.405 | 694,116,594 | -281,203 | 24.41% | 1,669,116,901 |
| 2020-05-20 | 2020-05-18 | 2.363 | 694,397,797 | +2,913,422 | 24.42% | 1,640,753,219 |
| 2020-05-19 | 2020-05-15 | 2.405 | 691,484,375 | +2,827,339 | 24.32% | 1,662,787,300 |
| 2020-05-18 | 2020-05-14 | 2.405 | 688,657,036 | +1,050,209 | 24.22% | 1,655,988,500 |
| 2020-05-15 | 2020-05-13 | 2.415 | 687,606,827 | +665,707 | 24.18% | 1,660,652,071 |
| 2020-05-14 | 2020-05-12 | 2.394 | 686,941,120 | +596,840 | 24.16% | 1,644,680,290 |
| 2020-05-13 | 2020-05-11 | 2.426 | 686,344,280 | +1,671,918 | 24.14% | 1,664,778,640 |
| 2020-05-12 | 2020-05-08 | 2.426 | 684,672,362 | +790,048 | 24.08% | 1,660,723,280 |
| 2020-05-11 | 2020-05-07 | 2.394 | 683,882,314 | +2,697,259 | 24.05% | 1,637,356,870 |
| 2020-05-08 | 2020-05-06 | 2.426 | 681,185,055 | +478,237 | 23.96% | 1,652,264,560 |
| 2020-04-29 | 2020-04-27 | 2.405 | 680,706,818 | +319,463 | 23.94% | 1,636,870,901 |
| 2020-04-28 | 2020-04-24 | 2.405 | 680,387,355 | -390,242 | 23.93% | 1,636,102,700 |
| 2020-04-27 | 2020-04-23 | 2.457 | 680,777,597 | +4,206,576 | 23.94% | 1,672,628,950 |
| 2020-04-24 | 2020-04-22 | 2.478 | 676,571,021 | +1,120,989 | 23.79% | 1,676,440,830 |
| 2020-04-23 | 2020-04-21 | 2.478 | 675,450,032 | -179,818 | 23.75% | 1,673,663,189 |
| 2020-04-22 | 2020-04-20 | 2.499 | 675,629,850 | -7,569,541 | 23.76% | 1,688,236,251 |
| 2020-04-21 | 2020-04-17 | 2.331 | 683,199,391 | -1,570,531 | 24.03% | 1,592,864,470 |
| 2020-04-20 | 2020-04-16 | 2.185 | 684,769,922 | +1,956,947 | 24.08% | 1,496,295,789 |
| 2020-04-17 | 2020-04-15 | 2.196 | 682,812,975 | +650,403 | 24.01% | 1,499,158,500 |
| 2020-04-16 | 2020-04-14 | 2.196 | 682,162,572 | +920,128 | 23.99% | 1,497,730,499 |
| 2020-04-15 | 2020-04-09 | 2.237 | 681,242,444 | +120,516 | 23.96% | 1,524,200,021 |
| 2020-04-14 | 2020-04-08 | 2.206 | 681,121,928 | +468,673 | 23.95% | 1,502,566,871 |
| 2020-04-09 | 2020-04-07 | 2.248 | 680,653,255 | +267,813 | 23.94% | 1,529,998,050 |
| 2020-04-03 | 2020-04-01 | 2.248 | 680,385,442 | +8,181,685 | 23.93% | 1,529,396,050 |
| 2020-04-02 | 2020-03-31 | 2.143 | 672,203,757 | +216,163 | 23.64% | 1,440,725,650 |
| 2020-04-01 | 2020-03-30 | 2.133 | 671,987,594 | +1,438,538 | 23.63% | 1,433,236,680 |
| 2020-03-31 | 2020-03-27 | 2.185 | 670,549,056 | +6,678,107 | 23.58% | 1,465,221,670 |
| 2020-03-30 | 2020-03-26 | 2.112 | 663,870,949 | +2,222,847 | 23.35% | 1,402,043,620 |
| 2020-03-27 | 2020-03-25 | 2.060 | 661,648,102 | -344,331 | 23.27% | 1,362,761,290 |
| 2020-03-26 | 2020-03-24 | 2.007 | 661,992,433 | +2,507,877 | 23.28% | 1,328,864,640 |
| 2020-03-25 | 2020-03-23 | 1.986 | 659,484,556 | +5,360,084 | 23.19% | 1,310,040,500 |
| 2020-03-24 | 2020-03-20 | 2.028 | 654,124,472 | +2,064,073 | 23.00% | 1,326,748,541 |
| 2020-03-23 | 2020-03-19 | 2.039 | 652,060,399 | +14,327,992 | 22.93% | 1,329,379,350 |
| 2020-03-20 | 2020-03-18 | 2.081 | 637,732,407 | +7,049,219 | 22.43% | 1,326,838,469 |
| 2020-03-19 | 2020-03-17 | 2.164 | 630,683,188 | +5,193,657 | 22.18% | 1,364,922,809 |
| 2020-03-18 | 2020-03-16 | 2.206 | 625,489,531 | +3,512,176 | 22.00% | 1,379,840,831 |
| 2020-03-17 | 2020-03-13 | 2.258 | 621,977,355 | +11,250,056 | 21.87% | 1,404,606,959 |
| 2020-03-16 | 2020-03-12 | 2.248 | 610,727,299 | +3,764,684 | 21.48% | 1,372,815,849 |
| 2020-03-13 | 2020-03-11 | 2.300 | 606,962,615 | -462,933 | 21.35% | 1,396,082,601 |
| 2020-03-12 | 2020-03-10 | 2.321 | 607,425,548 | +1,140,117 | 21.36% | 1,409,848,739 |
| 2020-03-11 | 2020-03-09 | 2.269 | 606,285,431 | +541,365 | 21.32% | 1,375,508,751 |
| 2020-03-10 | 2020-03-06 | 2.405 | 605,744,066 | +124,342 | 21.30% | 1,456,610,700 |
| 2020-03-09 | 2020-03-05 | 2.426 | 605,619,724 | -2,398,839 | 21.30% | 1,468,975,280 |
| 2020-03-06 | 2020-03-04 | 2.363 | 608,018,563 | -3,273,056 | 21.38% | 1,436,652,620 |
| 2020-03-05 | 2020-03-03 | 2.352 | 611,291,619 | -2,932,552 | 21.50% | 1,437,995,249 |
| 2020-03-04 | 2020-03-02 | 2.321 | 614,224,171 | -8,541,319 | 21.60% | 1,425,628,500 |
| 2020-03-03 | 2020-02-28 | 2.300 | 622,765,490 | +24,868 | 21.90% | 1,432,430,999 |
| 2020-03-02 | 2020-02-27 | 2.373 | 622,740,622 | -1,779,043 | 21.90% | 1,477,949,330 |
| 2020-02-28 | 2020-02-26 | 2.405 | 624,519,665 | -1,283,589 | 21.96% | 1,501,759,700 |
| 2020-02-27 | 2020-02-25 | 2.384 | 625,803,254 | -1,333,326 | 22.01% | 1,491,760,679 |
| 2020-02-26 | 2020-02-24 | 2.394 | 627,136,580 | -137,732 | 22.05% | 1,501,495,750 |
| 2020-02-25 | 2020-02-21 | 2.415 | 627,274,312 | +721,182 | 22.06% | 1,514,941,889 |
| 2020-02-24 | 2020-02-20 | 2.467 | 626,553,130 | -1,019,603 | 22.03% | 1,545,953,399 |
| 2020-02-21 | 2020-02-19 | 2.457 | 627,572,733 | -24,868 | 22.07% | 1,541,907,851 |
| 2020-02-20 | 2020-02-18 | 2.436 | 627,597,601 | +286,943 | 22.07% | 1,528,845,810 |
| 2020-02-19 | 2020-02-17 | 2.457 | 627,310,658 | -367,287 | 22.06% | 1,541,263,949 |
| 2020-02-18 | 2020-02-14 | 2.426 | 627,677,945 | +566,233 | 22.07% | 1,522,479,121 |
| 2020-02-17 | 2020-02-13 | 2.384 | 627,111,712 | -382,590 | 22.05% | 1,494,879,721 |
| 2020-02-14 | 2020-02-12 | 2.415 | 627,494,302 | -2,790,993 | 22.07% | 1,515,473,191 |
| 2020-02-13 | 2020-02-11 | 2.426 | 630,285,295 | -1,050,209 | 22.17% | 1,528,803,440 |
| 2020-02-12 | 2020-02-10 | 2.415 | 631,335,504 | -172,166 | 22.20% | 1,524,750,150 |
| 2020-02-11 | 2020-02-07 | 2.446 | 631,507,670 | -279,290 | 22.21% | 1,544,973,301 |
| 2020-02-10 | 2020-02-06 | 2.446 | 631,786,960 | -702,053 | 22.22% | 1,545,656,579 |
| 2020-02-07 | 2020-02-05 | 2.415 | 632,489,013 | +78,431 | 22.24% | 1,527,536,011 |
| 2020-02-06 | 2020-02-04 | 2.394 | 632,410,582 | +489,715 | 22.24% | 1,514,122,810 |
| 2020-02-05 | 2020-02-03 | 2.363 | 631,920,867 | +1,769,479 | 22.22% | 1,493,130,021 |
| 2020-01-23 | 2020-01-21 | 2.635 | 630,151,388 | -174,079 | 22.16% | 1,660,244,039 |
| 2020-01-22 | 2020-01-20 | 2.697 | 630,325,467 | +105,212 | 22.17% | 1,700,243,220 |
| 2020-01-21 | 2020-01-17 | 2.708 | 630,220,255 | -202,772 | 22.16% | 1,706,548,411 |
| 2020-01-20 | 2020-01-16 | 2.729 | 630,423,027 | -65,041 | 22.17% | 1,720,279,709 |
| 2020-01-17 | 2020-01-15 | 2.729 | 630,488,068 | -13,390 | 22.17% | 1,720,457,191 |
| 2020-01-16 | 2020-01-14 | 2.760 | 630,501,458 | -671,445 | 22.17% | 1,740,269,519 |
| 2020-01-15 | 2020-01-13 | 2.739 | 631,172,903 | +22,955 | 22.20% | 1,728,924,899 |
| 2020-01-14 | 2020-01-10 | 2.771 | 631,149,948 | -258,248 | 22.20% | 1,748,658,150 |
| 2020-01-13 | 2020-01-09 | 2.760 | 631,408,196 | -1,913 | 22.21% | 1,742,772,239 |
| 2020-01-10 | 2020-01-08 | 2.729 | 631,410,109 | +2,146,329 | 22.21% | 1,722,973,229 |
| 2020-01-09 | 2020-01-07 | 2.771 | 629,263,780 | -323,288 | 22.13% | 1,743,432,350 |
| 2020-01-08 | 2020-01-06 | 2.771 | 629,587,068 | +153,036 | 22.14% | 1,744,328,049 |
| 2020-01-07 | 2020-01-03 | 2.771 | 629,434,032 | -1,040,645 | 22.14% | 1,743,904,049 |
| 2020-01-06 | 2020-01-02 | 2.739 | 630,474,677 | -2,324,234 | 22.17% | 1,727,012,300 |
| 2020-01-03 | 2019-12-31 | 2.676 | 632,798,911 | +1,691,048 | 22.25% | 1,693,683,201 |
| 2020-01-02 | 2019-12-27 | 2.676 | 631,107,863 | -541,365 | 22.19% | 1,689,157,119 |
| 2019-12-30 | 2019-12-24 | 2.645 | 631,649,228 | -191,295 | 22.21% | 1,670,794,290 |
| 2019-12-27 | 2019-12-20 | 2.687 | 631,840,523 | +631,273 | 22.22% | 1,697,724,010 |
| 2019-12-23 | 2019-12-19 | 2.676 | 631,209,250 | +985,169 | 22.20% | 1,689,428,481 |
| 2019-12-20 | 2019-12-18 | 2.656 | 630,224,081 | -505,018 | 22.16% | 1,673,613,621 |
| 2019-12-19 | 2019-12-17 | 2.645 | 630,729,099 | +350,070 | 22.18% | 1,668,360,429 |
| 2019-12-18 | 2019-12-16 | 2.593 | 630,379,029 | +786,222 | 22.17% | 1,634,481,199 |
| 2019-12-17 | 2019-12-13 | 2.582 | 629,592,807 | +1,807,737 | 22.14% | 1,625,860,209 |
| 2019-12-16 | 2019-12-12 | 2.530 | 627,785,070 | +658,055 | 22.08% | 1,588,374,260 |
| 2019-12-13 | 2019-12-11 | 2.520 | 627,127,015 | -747,964 | 22.05% | 1,580,152,649 |
| 2019-12-12 | 2019-12-10 | 2.499 | 627,874,979 | +68,867 | 22.08% | 1,568,908,331 |
| 2019-12-11 | 2019-12-09 | 2.499 | 627,806,112 | -470,586 | 22.08% | 1,568,736,249 |
| 2019-12-10 | 2019-12-06 | 2.478 | 628,276,698 | +1,050,209 | 22.10% | 1,556,774,790 |
| 2019-12-09 | 2019-12-05 | 2.478 | 627,226,489 | +571,972 | 22.06% | 1,554,172,531 |
| 2019-12-06 | 2019-12-04 | 2.478 | 626,654,517 | +246,771 | 22.04% | 1,552,755,271 |
| 2019-12-05 | 2019-12-03 | 2.499 | 626,407,746 | +594,927 | 22.03% | 1,565,242,069 |
| 2019-12-04 | 2019-12-02 | 2.467 | 625,812,819 | -1,065,513 | 22.01% | 1,544,126,760 |
| 2019-12-03 | 2019-11-29 | 2.520 | 626,878,332 | +43,998 | 22.05% | 1,579,526,050 |
| 2019-12-02 | 2019-11-28 | 2.520 | 626,834,334 | +32,520 | 22.04% | 1,579,415,190 |
| 2019-11-29 | 2019-11-27 | 2.520 | 626,801,814 | +42,085 | 22.04% | 1,579,333,250 |
| 2019-11-28 | 2019-11-26 | 2.572 | 626,759,729 | +809,178 | 22.04% | 1,611,991,260 |
| 2019-11-27 | 2019-11-25 | 2.561 | 625,950,551 | +910,564 | 22.01% | 1,603,365,749 |
| 2019-11-26 | 2019-11-22 | 2.520 | 625,039,987 | +1,044,470 | 21.98% | 1,574,894,029 |
| 2019-11-25 | 2019-11-21 | 2.530 | 623,995,517 | +1,482,536 | 21.94% | 1,578,786,220 |
| 2019-11-22 | 2019-11-20 | 2.541 | 622,512,981 | +828,307 | 21.89% | 1,581,543,630 |
| 2019-11-21 | 2019-11-19 | 2.561 | 621,684,674 | +210,424 | 21.86% | 1,592,438,750 |
| 2019-11-20 | 2019-11-18 | 2.509 | 621,474,250 | +987,082 | 21.86% | 1,559,412,001 |
| 2019-11-19 | 2019-11-15 | 2.509 | 620,487,168 | +1,031,080 | 21.82% | 1,556,935,201 |
| 2019-11-18 | 2019-11-14 | 2.509 | 619,456,088 | +1,352,455 | 21.78% | 1,554,348,000 |
| 2019-11-15 | 2019-11-13 | 2.551 | 618,103,633 | +501,193 | 21.74% | 1,576,803,641 |
| 2019-11-14 | 2019-11-12 | 2.561 | 617,602,440 | +615,970 | 21.72% | 1,581,982,151 |
| 2019-11-13 | 2019-11-11 | 2.582 | 616,986,470 | +1,027,254 | 21.70% | 1,593,305,610 |
| 2019-11-12 | 2019-11-08 | 2.603 | 615,959,216 | +267,813 | 21.66% | 1,603,532,610 |
| 2019-11-11 | 2019-11-07 | 2.593 | 615,691,403 | +89,908 | 21.65% | 1,596,398,319 |
| 2019-11-08 | 2019-11-06 | 2.551 | 615,601,495 | +686,749 | 21.65% | 1,570,420,601 |
| 2019-11-07 | 2019-11-05 | 2.561 | 614,914,746 | -868,479 | 21.63% | 1,575,097,651 |
| 2019-11-06 | 2019-11-04 | 2.530 | 615,783,225 | -461,021 | 21.66% | 1,558,008,101 |
| 2019-11-05 | 2019-11-01 | 2.499 | 616,244,246 | +355,809 | 21.67% | 1,539,845,931 |
| 2019-11-04 | 2019-10-31 | 2.509 | 615,888,437 | +1,055,948 | 21.66% | 1,545,396,000 |
| 2019-11-01 | 2019-10-30 | 2.520 | 614,832,489 | +774,745 | 21.62% | 1,549,174,510 |
| 2019-10-31 | 2019-10-29 | 2.572 | 614,057,744 | +288,855 | 21.60% | 1,579,322,459 |
| 2019-10-30 | 2019-10-28 | 2.624 | 613,768,889 | -491,628 | 21.58% | 1,610,664,490 |
| 2019-10-29 | 2019-10-25 | 2.593 | 614,260,517 | -307,985 | 21.60% | 1,592,688,240 |
| 2019-10-28 | 2019-10-24 | 2.582 | 614,568,502 | -82,257 | 21.61% | 1,587,061,450 |
| 2019-10-25 | 2019-10-23 | 2.582 | 614,650,759 | -394,067 | 21.62% | 1,587,273,871 |
| 2019-10-24 | 2019-10-22 | 2.572 | 615,044,826 | +53,562 | 21.63% | 1,581,861,179 |
| 2019-10-23 | 2019-10-21 | 2.541 | 614,991,264 | +254,423 | 21.63% | 1,562,434,111 |
| 2019-10-22 | 2019-10-18 | 2.572 | 614,736,841 | -527,974 | 21.62% | 1,581,069,059 |
| 2019-10-21 | 2019-10-17 | 2.551 | 615,264,815 | +231,466 | 21.64% | 1,569,561,719 |
| 2019-10-18 | 2019-10-16 | 2.572 | 615,033,349 | +21,043 | 21.63% | 1,581,831,661 |
| 2019-10-17 | 2019-10-15 | 2.593 | 615,012,306 | +526,061 | 21.63% | 1,594,637,520 |
| 2019-10-16 | 2019-10-14 | 2.624 | 614,486,245 | +193,208 | 21.61% | 1,612,546,990 |
| 2019-10-15 | 2019-10-11 | 2.614 | 614,293,037 | +311,811 | 21.60% | 1,605,617,500 |
| 2019-10-14 | 2019-10-10 | 2.572 | 613,981,226 | +2,419,881 | 21.59% | 1,579,125,659 |
| 2019-10-11 | 2019-10-09 | 2.561 | 611,561,345 | +721,182 | 21.51% | 1,566,507,949 |
| 2019-10-10 | 2019-10-08 | 2.572 | 610,840,163 | +63,127 | 21.48% | 1,571,047,019 |
| 2019-09-30 | 2019-09-26 | 2.551 | 610,777,036 | +529,887 | 21.48% | 1,558,113,240 |
| 2019-09-27 | 2019-09-25 | 2.572 | 610,247,149 | +573,885 | 21.46% | 1,569,521,820 |
| 2019-09-26 | 2019-09-24 | 2.603 | 609,673,264 | +302,246 | 21.44% | 1,587,168,330 |
| 2019-09-25 | 2019-09-23 | 2.614 | 609,371,018 | +334,766 | 21.43% | 1,592,752,500 |
| 2019-09-24 | 2019-09-20 | 2.666 | 609,036,252 | -135,819 | 21.42% | 1,623,715,050 |
| 2019-09-23 | 2019-09-19 | 2.656 | 609,172,071 | +53,562 | 21.42% | 1,617,708,219 |
| 2019-09-20 | 2019-09-18 | 2.676 | 609,118,509 | +116,690 | 21.42% | 1,630,302,721 |
| 2019-09-19 | 2019-09-17 | 2.687 | 609,001,819 | -285,029 | 21.42% | 1,636,357,550 |
| 2019-09-18 | 2019-09-16 | 2.739 | 609,286,848 | -281,204 | 21.43% | 1,668,974,059 |
| 2019-09-12 | 2019-09-10 | 2.697 | 609,568,052 | +51,650 | 21.44% | 1,644,252,060 |
| 2019-09-11 | 2019-09-09 | 2.687 | 609,516,402 | +78,431 | 21.44% | 1,637,740,209 |
| 2019-09-10 | 2019-09-06 | 2.687 | 609,437,971 | -583,450 | 21.43% | 1,637,529,469 |
| 2019-09-09 | 2019-09-05 | 2.666 | 610,021,421 | -814,916 | 21.45% | 1,626,341,550 |
| 2019-09-06 | 2019-09-04 | 2.614 | 610,836,337 | +172,165 | 21.48% | 1,596,582,499 |
| 2019-09-05 | 2019-09-03 | 2.582 | 610,664,172 | +91,822 | 21.48% | 1,576,978,910 |
| 2019-09-04 | 2019-09-02 | 2.624 | 610,572,350 | -738,399 | 21.47% | 1,602,276,069 |
| 2019-09-03 | 2019-08-30 | 2.582 | 611,310,749 | +74,605 | 21.50% | 1,578,648,630 |
| 2019-09-02 | 2019-08-29 | 2.561 | 611,236,144 | -99,473 | 21.50% | 1,565,674,950 |
| 2019-08-30 | 2019-08-28 | 2.541 | 611,335,617 | +160,688 | 21.50% | 1,553,146,649 |
| 2019-08-29 | 2019-08-27 | 2.551 | 611,174,929 | +594,927 | 21.49% | 1,559,128,279 |
| 2019-08-28 | 2019-08-26 | 2.551 | 610,580,002 | -99,474 | 21.47% | 1,557,610,600 |
| 2019-08-27 | 2019-08-23 | 2.603 | 610,679,476 | -1,120,988 | 21.48% | 1,589,787,811 |
| 2019-08-26 | 2019-08-22 | 2.572 | 611,800,464 | +922,042 | 21.52% | 1,573,516,860 |
| 2019-08-23 | 2019-08-21 | 2.541 | 610,878,422 | -415,110 | 21.48% | 1,551,985,109 |
| 2019-08-22 | 2019-08-20 | 2.551 | 611,293,532 | +857,001 | 21.50% | 1,559,430,839 |
| 2019-08-21 | 2019-08-19 | 2.561 | 610,436,531 | +554,755 | 21.47% | 1,563,626,750 |
| 2019-08-20 | 2019-08-16 | 2.509 | 609,881,776 | +734,573 | 21.45% | 1,530,324,001 |
| 2019-08-19 | 2019-08-15 | 2.509 | 609,147,203 | +462,934 | 21.42% | 1,528,480,800 |
| 2019-08-16 | 2019-08-14 | 2.499 | 608,684,269 | +250,596 | 21.41% | 1,520,955,369 |
| 2019-08-15 | 2019-08-13 | 2.467 | 608,433,673 | -3,969,370 | 21.40% | 1,501,245,560 |
| 2019-08-14 | 2019-08-12 | 2.614 | 612,403,043 | +415,110 | 21.54% | 1,600,677,500 |
| 2019-08-13 | 2019-08-09 | 2.572 | 611,987,933 | +72,692 | 21.52% | 1,573,999,020 |
| 2019-08-12 | 2019-08-08 | 2.593 | 611,915,241 | -135,819 | 21.52% | 1,586,607,280 |
| 2019-08-09 | 2019-08-07 | 2.582 | 612,051,060 | +659,967 | 21.52% | 1,580,560,409 |
| 2019-08-08 | 2019-08-06 | 2.572 | 611,391,093 | +227,641 | 21.50% | 1,572,463,981 |
| 2019-08-07 | 2019-08-05 | 2.603 | 611,163,452 | +28,694 | 21.49% | 1,591,047,751 |
| 2019-08-06 | 2019-08-02 | 2.718 | 611,134,758 | -216,163 | 21.49% | 1,661,257,001 |
| 2019-08-05 | 2019-08-01 | 2.812 | 611,350,921 | +7,232,862 | 21.50% | 1,719,369,991 |
| 2019-08-02 | 2019-07-31 | 2.854 | 604,118,059 | -122,429 | 21.25% | 1,724,292,571 |
| 2019-08-01 | 2019-07-30 | 2.844 | 604,240,488 | -5,738 | 21.25% | 1,718,324,641 |
| 2019-07-31 | 2019-07-29 | 2.854 | 604,246,226 | +323,288 | 21.25% | 1,724,658,389 |
| 2019-07-30 | 2019-07-26 | 2.844 | 603,922,938 | +614,057 | 21.24% | 1,717,421,600 |
| 2019-07-29 | 2019-07-25 | 2.917 | 603,308,881 | +109,038 | 21.22% | 1,759,828,770 |
| 2019-07-26 | 2019-07-24 | 2.886 | 603,199,843 | +675,271 | 21.21% | 1,740,591,240 |
| 2019-07-25 | 2019-07-23 | 2.854 | 602,524,572 | +244,858 | 21.19% | 1,719,744,390 |
| 2019-07-24 | 2019-07-22 | 2.886 | 602,279,714 | +315,636 | 21.18% | 1,737,936,119 |
| 2019-07-23 | 2019-07-19 | 2.927 | 601,964,078 | -568,146 | 21.17% | 1,762,199,601 |
| 2019-07-22 | 2019-07-18 | 2.865 | 602,532,224 | -130,080 | 21.19% | 1,726,065,741 |
| 2019-07-19 | 2019-07-17 | 2.854 | 602,662,304 | +110,951 | 21.19% | 1,720,137,509 |
| 2019-07-18 | 2019-07-16 | 2.854 | 602,551,353 | -300,333 | 21.19% | 1,719,820,830 |
| 2019-07-17 | 2019-07-15 | 2.844 | 602,851,686 | -248,684 | 21.20% | 1,714,375,199 |
| 2019-07-16 | 2019-07-12 | 2.854 | 603,100,370 | -30,607 | 21.21% | 1,721,387,851 |
| 2019-07-15 | 2019-07-11 | 2.865 | 603,130,977 | +16,552 | 21.21% | 1,727,780,980 |
| 2019-07-12 | 2019-07-10 | 2.875 | 603,114,425 | +86,747 | 21.21% | 1,734,039,161 |
| 2019-07-11 | 2019-07-09 | 2.875 | 603,027,678 | +74,605 | 21.21% | 1,733,789,751 |
| 2019-07-10 | 2019-07-08 | 2.886 | 602,953,073 | +323,289 | 21.20% | 1,739,879,161 |
| 2019-07-09 | 2019-07-05 | 2.907 | 602,629,784 | +172,165 | 21.19% | 1,751,547,340 |
| 2019-07-08 | 2019-07-04 | 2.938 | 602,457,619 | +30,608 | 21.19% | 1,769,943,131 |
| 2019-07-05 | 2019-07-03 | 2.959 | 602,427,011 | +32,520 | 21.19% | 1,782,450,029 |
| 2019-07-04 | 2019-07-02 | 2.959 | 602,394,491 | -17,217 | 21.18% | 1,782,353,809 |
| 2019-07-03 | 2019-06-28 | 2.959 | 602,411,708 | -26,781 | 21.19% | 1,782,404,751 |
| 2019-07-02 | 2019-06-27 | 2.969 | 602,438,489 | -26,781 | 21.19% | 1,788,782,520 |
| 2019-06-28 | 2019-06-26 | 2.948 | 602,465,270 | +4,480,127 | 21.19% | 1,776,264,419 |
| 2019-06-27 | 2019-06-25 | 2.927 | 597,985,143 | +2,129,113 | 21.03% | 1,750,551,601 |
| 2019-06-26 | 2019-06-24 | 2.927 | 595,856,030 | +2,481,096 | 20.95% | 1,744,318,800 |
| 2019-06-25 | 2019-06-21 | 2.927 | 593,374,934 | +2,255,367 | 20.87% | 1,737,055,599 |
| 2019-06-24 | 2019-06-20 | 3.044 | 591,119,567 | -694,401 | 20.79% | 1,799,487,140 |
| 2019-06-21 | 2019-06-19 | 3.001 | 591,813,968 | +14,887,147 | 20.81% | 1,776,226,374 |
| 2019-06-20 | 2019-06-18 | 2.958 | 576,926,821 | +80,231 | 20.80% | 1,706,808,840 |
| 2019-06-19 | 2019-06-17 | 2.948 | 576,846,590 | -222,035 | 20.80% | 1,700,388,250 |
| 2019-06-18 | 2019-06-14 | 2.958 | 577,068,625 | +375,034 | 20.81% | 1,707,228,360 |
| 2019-06-17 | 2019-06-13 | 2.991 | 576,693,591 | +893,739 | 20.79% | 1,724,663,610 |
| 2019-06-14 | 2019-06-12 | 3.001 | 575,799,852 | -255,621 | 20.76% | 1,728,162,799 |
| 2019-06-13 | 2019-06-11 | 3.023 | 576,055,473 | -403,022 | 20.77% | 1,741,279,501 |
| 2019-06-12 | 2019-06-10 | 2.958 | 576,458,495 | +1,856,513 | 20.78% | 1,705,423,321 |
| 2019-06-11 | 2019-06-06 | 2.937 | 574,601,982 | +341,449 | 20.72% | 1,687,612,581 |
| 2019-06-10 | 2019-06-05 | 2.969 | 574,260,533 | -238,827 | 20.71% | 1,705,076,271 |
| 2019-06-06 | 2019-06-04 | 2.969 | 574,499,360 | -507,509 | 20.71% | 1,705,785,389 |
| 2019-06-05 | 2019-06-03 | 3.001 | 575,006,869 | -479,522 | 20.73% | 1,725,782,799 |
| 2019-06-04 | 2019-05-31 | 2.969 | 575,486,391 | -475,790 | 20.75% | 1,708,716,050 |
| 2019-06-03 | 2019-05-30 | 2.948 | 575,962,181 | -164,194 | 20.77% | 1,697,781,251 |
| 2019-05-31 | 2019-05-29 | 2.926 | 576,126,375 | +238,828 | 20.77% | 1,685,914,231 |
| 2019-05-30 | 2019-05-28 | 2.937 | 575,887,547 | +662,374 | 20.76% | 1,691,388,300 |
| 2019-05-29 | 2019-05-27 | 2.926 | 575,225,173 | +1,621,417 | 20.74% | 1,683,277,050 |
| 2019-05-28 | 2019-05-24 | 2.883 | 573,603,756 | +2,119,597 | 20.68% | 1,653,938,430 |
| 2019-05-27 | 2019-05-23 | 2.873 | 571,484,159 | +248,157 | 20.61% | 1,641,700,999 |
| 2019-05-24 | 2019-05-22 | 2.926 | 571,236,002 | +83,963 | 20.60% | 1,671,603,569 |
| 2019-05-23 | 2019-05-21 | 2.937 | 571,152,039 | +95,158 | 20.59% | 1,677,480,059 |
| 2019-05-22 | 2019-05-20 | 2.894 | 571,056,881 | -794,849 | 20.59% | 1,652,715,899 |
| 2019-05-21 | 2019-05-17 | 2.948 | 571,851,730 | -731,410 | 20.62% | 1,685,664,749 |
| 2019-05-20 | 2019-05-16 | 2.991 | 572,583,140 | -1,059,799 | 20.64% | 1,712,370,869 |
| 2019-05-17 | 2019-05-15 | 2.958 | 573,642,939 | -522,436 | 20.68% | 1,697,093,641 |
| 2019-05-16 | 2019-05-14 | 2.958 | 574,165,375 | +473,924 | 20.70% | 1,698,639,241 |
| 2019-05-15 | 2019-05-10 | 3.055 | 573,691,451 | +263,084 | 20.68% | 1,752,581,851 |
| 2019-05-14 | 2019-05-09 | 3.044 | 573,428,367 | -147,401 | 20.68% | 1,745,631,560 |
| 2019-05-10 | 2019-05-08 | 3.119 | 573,575,768 | +2,653,227 | 20.68% | 1,789,117,469 |
| 2019-05-09 | 2019-05-07 | 3.119 | 570,922,541 | -111,950 | 20.58% | 1,780,841,431 |
| 2019-05-08 | 2019-05-06 | 3.109 | 571,034,491 | -1,043,006 | 20.59% | 1,775,069,699 |
| 2019-04-30 | 2019-04-26 | 3.259 | 572,077,497 | -554,155 | 20.63% | 1,864,161,440 |
| 2019-04-29 | 2019-04-25 | 3.259 | 572,631,652 | -492,583 | 20.65% | 1,865,967,199 |
| 2019-04-26 | 2019-04-24 | 3.334 | 573,124,235 | -1,576,636 | 20.66% | 1,910,575,631 |
| 2019-04-25 | 2019-04-23 | 3.280 | 574,700,871 | -83,963 | 20.72% | 1,885,030,379 |
| 2019-04-24 | 2019-04-18 | 3.376 | 574,784,834 | -548,558 | 20.72% | 1,940,755,949 |
| 2019-04-23 | 2019-04-17 | 3.398 | 575,333,392 | +72,768 | 20.74% | 1,954,942,171 |
| 2019-04-18 | 2019-04-16 | 3.355 | 575,260,624 | -1,175,481 | 20.74% | 1,930,029,990 |
| 2019-04-17 | 2019-04-15 | 3.344 | 576,436,105 | -1,656,868 | 20.78% | 1,927,794,961 |
| 2019-04-16 | 2019-04-12 | 3.312 | 578,092,973 | -666,105 | 20.84% | 1,914,746,312 |
| 2019-04-15 | 2019-04-11 | 3.291 | 578,759,078 | -3,291,346 | 20.87% | 1,904,545,109 |
| 2019-04-12 | 2019-04-10 | 3.334 | 582,050,424 | +550,424 | 20.99% | 1,940,332,110 |
| 2019-04-11 | 2019-04-09 | 3.216 | 581,500,000 | +507,509 | 20.97% | 1,869,932,998 |
| 2019-04-10 | 2019-04-08 | 3.248 | 580,992,491 | -3,668,246 | 20.95% | 1,886,984,009 |
| 2019-04-09 | 2019-04-04 | 3.216 | 584,660,737 | -1,287,431 | 21.08% | 1,880,096,999 |
| 2019-04-08 | 2019-04-03 | 3.216 | 585,948,168 | -2,634,570 | 21.13% | 1,884,236,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 588,582,738 | -132,474 | 21.22% | 1,854,854,821 |
| 2019-04-03 | 2019-04-01 | 3.205 | 588,715,212 | -401,157 | 21.23% | 1,886,824,548 |
| 2019-04-02 | 2019-03-29 | 3.194 | 589,116,369 | -1,156,822 | 21.24% | 1,881,795,501 |
| 2019-04-01 | 2019-03-28 | 3.141 | 590,273,191 | -531,765 | 21.28% | 1,853,854,951 |
| 2019-03-29 | 2019-03-27 | 3.151 | 590,804,956 | -236,962 | 21.30% | 1,861,857,901 |
| 2019-03-28 | 2019-03-26 | 3.173 | 591,041,918 | -845,226 | 21.31% | 1,875,275,441 |
| 2019-03-27 | 2019-03-25 | 3.162 | 591,887,144 | +89,560 | 21.34% | 1,871,612,749 |
| 2019-03-26 | 2019-03-22 | 3.216 | 591,797,584 | -875,080 | 21.34% | 1,903,047,000 |
| 2019-03-25 | 2019-03-21 | 3.194 | 592,672,664 | +179,121 | 21.37% | 1,893,155,260 |
| 2019-03-22 | 2019-03-20 | 3.194 | 592,493,543 | +438,473 | 21.36% | 1,892,583,100 |
| 2019-03-21 | 2019-03-19 | 3.216 | 592,055,070 | +54,109 | 21.35% | 1,903,875,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 592,000,961 | +305,998 | 21.34% | 1,884,663,991 |
| 2019-03-19 | 2019-03-15 | 3.205 | 591,694,963 | +481,388 | 21.33% | 1,896,374,611 |
| 2019-03-18 | 2019-03-14 | 3.098 | 591,213,575 | -1,093,384 | 21.32% | 1,831,459,469 |
| 2019-03-15 | 2019-03-13 | 3.098 | 592,306,959 | +878,812 | 21.36% | 1,834,846,551 |
| 2019-03-14 | 2019-03-12 | 3.162 | 591,428,147 | -746,337 | 21.32% | 1,870,161,350 |
| 2019-03-13 | 2019-03-11 | 3.151 | 592,174,484 | +182,853 | 21.35% | 1,866,173,820 |
| 2019-03-12 | 2019-03-08 | 3.044 | 591,991,631 | +514,972 | 21.34% | 1,802,141,879 |
| 2019-03-11 | 2019-03-07 | 3.130 | 591,476,659 | +1,634,478 | 21.33% | 1,851,294,600 |
| 2019-03-08 | 2019-03-06 | 3.151 | 589,842,181 | -1,177,347 | 21.27% | 1,858,823,819 |
| 2019-03-07 | 2019-03-05 | 3.141 | 591,019,528 | +421,681 | 21.31% | 1,856,198,951 |
| 2019-03-06 | 2019-03-04 | 3.119 | 590,597,847 | +1,197,870 | 21.29% | 1,842,213,329 |
| 2019-03-05 | 2019-03-01 | 3.141 | 589,399,977 | +350,779 | 21.25% | 1,851,112,471 |
| 2019-03-04 | 2019-02-28 | 3.119 | 589,049,198 | +2,147,584 | 21.24% | 1,837,382,729 |
| 2019-03-01 | 2019-02-27 | 3.216 | 586,901,614 | -2,750,251 | 21.16% | 1,887,303,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 589,651,865 | -4,657,143 | 21.26% | 1,896,146,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 594,309,008 | -1,725,904 | 21.43% | 1,898,382,181 |
| 2019-02-26 | 2019-02-22 | 3.130 | 596,034,912 | -1,057,932 | 21.49% | 1,865,561,721 |
| 2019-02-25 | 2019-02-21 | 3.098 | 597,092,844 | +774,324 | 21.53% | 1,849,672,249 |
| 2019-02-22 | 2019-02-20 | 3.087 | 596,318,520 | -1,647,538 | 21.50% | 1,840,881,601 |
| 2019-02-21 | 2019-02-19 | 3.033 | 597,966,058 | -102,622 | 21.56% | 1,813,919,629 |
| 2019-02-20 | 2019-02-18 | 3.066 | 598,068,680 | +1,061,665 | 21.56% | 1,833,463,061 |
| 2019-02-19 | 2019-02-15 | 3.055 | 597,007,015 | +432,875 | 21.53% | 1,823,809,049 |
| 2019-02-18 | 2019-02-14 | 3.119 | 596,574,140 | -3,892,147 | 21.51% | 1,860,854,790 |
| 2019-02-15 | 2019-02-13 | 3.033 | 600,466,287 | -860,153 | 21.65% | 1,821,504,030 |
| 2019-02-14 | 2019-02-12 | 3.023 | 601,326,440 | -1,457,223 | 21.68% | 1,817,667,659 |
| 2019-02-13 | 2019-02-11 | 3.012 | 602,783,663 | -865,751 | 21.73% | 1,815,611,250 |
| 2019-02-01 | 2019-01-30 | 2.916 | 603,649,414 | -485,119 | 21.76% | 1,759,984,160 |
| 2019-01-31 | 2019-01-29 | 2.937 | 604,134,533 | -804,178 | 21.78% | 1,774,350,020 |
| 2019-01-30 | 2019-01-28 | 2.937 | 604,938,711 | -251,889 | 21.81% | 1,776,711,900 |
| 2019-01-29 | 2019-01-25 | 2.937 | 605,190,600 | -1,770,684 | 21.82% | 1,777,451,701 |
| 2019-01-28 | 2019-01-24 | 2.883 | 606,961,284 | -763,129 | 21.88% | 1,750,122,070 |
| 2019-01-25 | 2019-01-23 | 2.841 | 607,724,413 | -768,727 | 21.91% | 1,726,265,649 |
| 2019-01-24 | 2019-01-22 | 2.819 | 608,493,140 | -473,924 | 21.94% | 1,715,404,349 |
| 2019-01-23 | 2019-01-21 | 2.841 | 608,967,064 | +203,377 | 21.96% | 1,729,795,449 |
| 2019-01-22 | 2019-01-18 | 2.851 | 608,763,687 | -914,263 | 21.95% | 1,735,743,099 |
| 2019-01-21 | 2019-01-17 | 2.819 | 609,677,950 | -110,085 | 21.98% | 1,718,744,449 |
| 2019-01-18 | 2019-01-16 | 2.851 | 609,788,035 | -70,902 | 21.99% | 1,738,663,780 |
| 2019-01-17 | 2019-01-15 | 2.851 | 609,858,937 | -602,667 | 21.99% | 1,738,865,940 |
| 2019-01-16 | 2019-01-14 | 2.808 | 610,461,604 | -399,290 | 22.01% | 1,714,410,100 |
| 2019-01-15 | 2019-01-11 | 2.808 | 610,860,894 | -1,628,880 | 22.02% | 1,715,531,459 |
| 2019-01-14 | 2019-01-10 | 2.776 | 612,489,774 | +149,267 | 22.08% | 1,700,410,109 |
| 2019-01-11 | 2019-01-09 | 2.766 | 612,340,507 | -1,893,830 | 22.08% | 1,693,432,020 |
| 2019-01-10 | 2019-01-08 | 2.733 | 614,234,337 | -664,240 | 22.15% | 1,678,917,450 |
| 2019-01-09 | 2019-01-07 | 2.690 | 614,898,577 | -2,276,327 | 22.17% | 1,654,368,610 |
| 2019-01-08 | 2019-01-04 | 2.669 | 617,174,904 | +526,167 | 22.25% | 1,647,261,989 |
| 2019-01-07 | 2019-01-03 | 2.648 | 616,648,737 | +139,938 | 22.23% | 1,632,637,890 |
| 2019-01-04 | 2019-01-02 | 2.680 | 616,508,799 | +117,548 | 22.23% | 1,652,092,501 |
| 2018-12-28 | 2018-12-24 | 2.723 | 616,391,251 | +595,204 | 22.22% | 1,678,205,941 |
| 2018-12-27 | 2018-12-20 | 2.723 | 615,796,047 | -11,195 | 22.20% | 1,676,585,420 |
| 2018-12-21 | 2018-12-19 | 2.723 | 615,807,242 | +210,840 | 22.20% | 1,676,615,900 |
| 2018-12-20 | 2018-12-18 | 2.723 | 615,596,402 | +429,144 | 22.20% | 1,676,041,860 |
| 2018-12-19 | 2018-12-17 | 2.733 | 615,167,258 | +427,278 | 22.18% | 1,681,467,450 |
| 2018-12-18 | 2018-12-14 | 2.787 | 614,739,980 | -91,427 | 22.16% | 1,713,246,599 |
| 2018-12-17 | 2018-12-13 | 2.830 | 614,831,407 | +664,240 | 22.17% | 1,739,862,961 |
| 2018-12-14 | 2018-12-12 | 2.830 | 614,167,167 | +2,317,376 | 22.14% | 1,737,983,281 |
| 2018-12-13 | 2018-12-11 | 2.819 | 611,849,791 | +1,266,907 | 22.06% | 1,724,867,091 |
| 2018-12-12 | 2018-12-10 | 2.830 | 610,582,884 | +1,593,430 | 22.01% | 1,727,840,401 |
| 2018-12-11 | 2018-12-07 | 2.851 | 608,989,454 | +1,104,578 | 21.96% | 1,736,386,819 |
| 2018-12-10 | 2018-12-06 | 2.883 | 607,884,876 | +1,587,832 | 21.92% | 1,752,785,171 |
| 2018-12-07 | 2018-12-05 | 2.937 | 606,297,044 | +1,067,262 | 21.86% | 1,780,701,340 |
| 2018-12-06 | 2018-12-04 | 2.926 | 605,229,782 | +1,666,197 | 21.82% | 1,771,079,309 |
| 2018-12-05 | 2018-12-03 | 2.862 | 603,563,585 | -1,699,782 | 21.76% | 1,727,385,870 |
| 2018-12-04 | 2018-11-30 | 2.851 | 605,263,367 | +223,901 | 21.82% | 1,725,762,779 |
| 2018-12-03 | 2018-11-29 | 2.894 | 605,039,466 | -779,922 | 21.82% | 1,751,066,099 |
| 2018-11-30 | 2018-11-28 | 2.883 | 605,819,388 | -751,935 | 21.84% | 1,746,829,509 |
| 2018-11-29 | 2018-11-27 | 2.873 | 606,571,323 | +593,338 | 21.87% | 1,742,495,800 |
| 2018-11-28 | 2018-11-26 | 2.894 | 605,977,985 | -259,352 | 21.85% | 1,753,782,300 |
| 2018-11-27 | 2018-11-23 | 2.894 | 606,237,337 | -289,206 | 21.86% | 1,754,532,900 |
| 2018-11-26 | 2018-11-22 | 2.916 | 606,526,543 | -108,218 | 21.87% | 1,768,372,641 |
| 2018-11-23 | 2018-11-21 | 2.905 | 606,634,761 | +87,694 | 21.87% | 1,762,185,629 |
| 2018-11-22 | 2018-11-20 | 2.926 | 606,547,067 | -800,446 | 21.87% | 1,774,934,070 |
| 2018-11-21 | 2018-11-19 | 2.958 | 607,347,513 | -949,714 | 21.90% | 1,796,806,919 |
| 2018-11-20 | 2018-11-16 | 2.937 | 608,297,227 | -376,900 | 21.93% | 1,786,575,900 |
| 2018-11-19 | 2018-11-15 | 2.916 | 608,674,127 | +82,097 | 21.95% | 1,774,634,080 |
| 2018-11-16 | 2018-11-14 | 2.916 | 608,592,030 | -1,233,322 | 21.94% | 1,774,394,720 |
| 2018-11-15 | 2018-11-13 | 2.873 | 609,825,352 | +5,776,648 | 21.99% | 1,751,843,641 |
| 2018-11-14 | 2018-11-12 | 2.851 | 604,048,704 | +462,729 | 21.78% | 1,722,299,460 |
| 2018-11-13 | 2018-11-09 | 2.873 | 603,585,975 | -35,451 | 21.76% | 1,733,919,799 |
| 2018-11-12 | 2018-11-08 | 2.905 | 603,621,426 | -561,619 | 21.76% | 1,753,432,329 |
| 2018-11-09 | 2018-11-07 | 2.905 | 604,183,045 | -731,410 | 21.78% | 1,755,063,751 |
| 2018-11-08 | 2018-11-06 | 2.894 | 604,914,455 | -800,446 | 21.81% | 1,750,704,300 |
| 2018-11-07 | 2018-11-05 | 2.873 | 605,714,901 | -660,508 | 21.84% | 1,740,035,559 |
| 2018-11-06 | 2018-11-02 | 2.862 | 606,375,409 | -1,987,122 | 21.86% | 1,735,433,249 |
| 2018-11-05 | 2018-11-01 | 2.744 | 608,362,531 | -714,618 | 21.93% | 1,669,388,799 |
| 2018-11-02 | 2018-10-31 | 2.733 | 609,077,149 | -541,094 | 21.96% | 1,664,821,050 |
| 2018-11-01 | 2018-10-30 | 2.680 | 609,618,243 | +587,740 | 21.98% | 1,633,627,499 |
| 2018-10-31 | 2018-10-29 | 2.723 | 609,030,503 | -54,109 | 21.96% | 1,658,165,340 |
| 2018-10-30 | 2018-10-26 | 2.733 | 609,084,612 | +69,036 | 21.96% | 1,664,841,449 |
| 2018-10-29 | 2018-10-25 | 2.744 | 609,015,576 | +46,646 | 21.96% | 1,671,180,799 |
| 2018-10-26 | 2018-10-24 | 2.755 | 608,968,930 | +72,768 | 21.96% | 1,677,580,350 |
| 2018-10-25 | 2018-10-23 | 2.787 | 608,896,162 | -578,411 | 21.95% | 1,696,960,199 |
| 2018-10-24 | 2018-10-22 | 2.819 | 609,474,573 | -1,528,125 | 21.97% | 1,718,171,109 |
| 2018-10-23 | 2018-10-19 | 2.733 | 611,002,698 | -1,203,468 | 22.03% | 1,670,084,249 |
| 2018-10-22 | 2018-10-18 | 2.637 | 612,206,166 | -716,484 | 22.07% | 1,614,313,499 |
| 2018-10-19 | 2018-10-16 | 2.701 | 612,922,650 | -447,802 | 22.10% | 1,655,622,360 |
| 2018-10-18 | 2018-10-15 | 2.669 | 613,370,452 | +343,315 | 22.12% | 1,637,107,770 |
| 2018-10-16 | 2018-10-12 | 2.733 | 613,027,137 | -371,303 | 22.10% | 1,675,617,750 |
| 2018-10-15 | 2018-10-11 | 2.690 | 613,398,440 | +891,873 | 22.12% | 1,650,332,531 |
| 2018-10-12 | 2018-10-10 | 2.851 | 612,506,567 | -625,057 | 22.08% | 1,746,415,020 |
| 2018-10-11 | 2018-10-09 | 2.862 | 613,131,624 | -115,682 | 22.11% | 1,754,769,389 |
| 2018-10-10 | 2018-10-08 | 2.841 | 613,247,306 | -289,206 | 22.11% | 1,741,953,649 |
| 2018-09-28 | 2018-09-26 | 2.916 | 613,536,512 | -2,821,153 | 22.12% | 1,788,810,720 |
| 2018-09-21 | 2018-09-19 | 2.787 | 616,357,665 | -442,205 | 22.22% | 1,717,754,999 |
| 2018-09-20 | 2018-09-18 | 2.776 | 616,799,870 | -3,595,478 | 22.24% | 1,712,375,910 |
| 2018-09-19 | 2018-09-17 | 2.680 | 620,395,348 | -1,119,505 | 22.37% | 1,662,507,500 |
| 2018-09-18 | 2018-09-14 | 2.701 | 621,514,853 | -972,104 | 22.41% | 1,678,831,559 |
| 2018-09-17 | 2018-09-13 | 2.680 | 622,486,957 | -516,839 | 22.44% | 1,668,112,499 |
| 2018-09-14 | 2018-09-12 | 2.605 | 623,003,796 | -7,463 | 22.46% | 1,622,751,571 |
| 2018-09-13 | 2018-09-11 | 2.615 | 623,011,259 | -54,109 | 22.46% | 1,629,449,080 |
| 2018-09-12 | 2018-09-10 | 2.637 | 623,065,368 | -645,582 | 22.47% | 1,642,947,899 |
| 2018-09-11 | 2018-09-07 | 2.658 | 623,710,950 | -1,315,419 | 22.49% | 1,658,021,361 |
| 2018-09-10 | 2018-09-06 | 2.594 | 625,026,369 | -361,973 | 22.54% | 1,621,320,141 |
| 2018-09-07 | 2018-09-05 | 2.594 | 625,388,342 | -891,873 | 22.55% | 1,622,259,100 |
| 2018-09-06 | 2018-09-04 | 2.626 | 626,280,215 | -330,254 | 22.58% | 1,644,711,951 |
| 2018-09-05 | 2018-09-03 | 2.594 | 626,610,469 | +1,647,539 | 22.59% | 1,625,429,301 |
| 2018-09-04 | 2018-08-31 | 2.637 | 624,962,930 | +949,714 | 22.53% | 1,647,951,540 |
| 2018-09-03 | 2018-08-30 | 2.669 | 624,013,216 | +16,792 | 22.50% | 1,665,513,689 |
| 2018-08-31 | 2018-08-29 | 2.690 | 623,996,424 | +432,876 | 22.50% | 1,678,846,131 |
| 2018-08-30 | 2018-08-28 | 2.733 | 623,563,548 | -434,741 | 22.48% | 1,704,417,449 |
| 2018-08-29 | 2018-08-27 | 2.723 | 623,998,289 | -149,268 | 22.50% | 1,698,917,099 |
| 2018-08-28 | 2018-08-24 | 2.669 | 624,147,557 | +324,657 | 22.50% | 1,665,872,250 |
| 2018-08-27 | 2018-08-23 | 2.712 | 623,822,900 | -199,645 | 22.49% | 1,691,752,809 |
| 2018-08-24 | 2018-08-22 | 2.680 | 624,022,545 | +91,426 | 22.50% | 1,672,227,499 |
| 2018-08-23 | 2018-08-21 | 2.680 | 623,931,119 | -253,755 | 22.50% | 1,671,982,500 |
| 2018-08-22 | 2018-08-20 | 2.626 | 624,184,874 | +322,791 | 22.51% | 1,639,209,251 |
| 2018-08-21 | 2018-08-17 | 2.648 | 623,862,083 | -460,863 | 22.49% | 1,651,735,930 |
| 2018-08-20 | 2018-08-16 | 2.626 | 624,322,946 | +1,005,689 | 22.51% | 1,639,571,850 |
| 2018-08-17 | 2018-08-15 | 2.701 | 623,317,257 | +556,021 | 22.47% | 1,683,700,200 |
| 2018-08-16 | 2018-08-14 | 2.755 | 622,761,236 | -335,852 | 22.45% | 1,715,575,230 |
| 2018-08-15 | 2018-08-13 | 2.733 | 623,097,088 | -903,067 | 22.47% | 1,703,142,451 |
| 2018-08-14 | 2018-08-10 | 2.766 | 624,000,155 | +110,084 | 22.50% | 1,725,676,859 |
| 2018-08-13 | 2018-08-09 | 2.787 | 623,890,071 | -347,046 | 22.49% | 1,738,747,401 |
| 2018-08-10 | 2018-08-08 | 2.787 | 624,237,117 | -981,433 | 22.51% | 1,739,714,599 |
| 2018-08-09 | 2018-08-07 | 2.744 | 625,218,550 | -307,864 | 22.54% | 1,715,642,879 |
| 2018-08-08 | 2018-08-06 | 2.744 | 625,526,414 | -1,856,513 | 22.55% | 1,716,487,679 |
| 2018-08-07 | 2018-08-03 | 2.701 | 627,382,927 | +429,143 | 22.62% | 1,694,682,359 |
| 2018-08-06 | 2018-08-02 | 2.712 | 626,953,784 | -796,714 | 22.61% | 1,700,243,491 |
| 2018-08-03 | 2018-08-01 | 2.808 | 627,750,498 | -401,156 | 22.63% | 1,762,963,939 |
| 2018-08-02 | 2018-07-31 | 2.819 | 628,151,654 | -1,380,724 | 22.65% | 1,770,823,709 |
| 2018-08-01 | 2018-07-30 | 2.830 | 629,532,378 | -2,145,718 | 22.70% | 1,781,464,081 |
| 2018-07-31 | 2018-07-27 | 2.841 | 631,678,096 | -2,580,460 | 22.78% | 1,794,307,049 |
| 2018-07-30 | 2018-07-26 | 2.808 | 634,258,556 | +46,646 | 22.87% | 1,781,241,060 |
| 2018-07-27 | 2018-07-25 | 2.819 | 634,211,910 | +431,010 | 22.87% | 1,787,908,190 |
| 2018-07-26 | 2018-07-24 | 2.841 | 633,780,900 | -888,141 | 22.85% | 1,800,280,149 |
| 2018-07-25 | 2018-07-23 | 2.766 | 634,669,041 | -875,080 | 22.88% | 1,755,181,739 |
| 2018-07-24 | 2018-07-20 | 2.733 | 635,544,121 | -227,633 | 22.91% | 1,737,164,549 |
| 2018-07-23 | 2018-07-19 | 2.712 | 635,771,754 | -1,423,638 | 22.92% | 1,724,157,050 |
| 2018-07-20 | 2018-07-18 | 2.755 | 637,195,392 | +276,145 | 22.97% | 1,755,338,271 |
| 2018-07-19 | 2018-07-17 | 2.755 | 636,919,247 | -46,646 | 22.96% | 1,754,577,550 |
| 2018-07-18 | 2018-07-16 | 2.953 | 636,965,893 | -158,597 | 22.97% | 1,880,928,780 |
| 2018-07-17 | 2018-07-13 | 2.953 | 637,124,490 | +26,260,456 | 22.97% | 1,881,397,109 |
| 2018-07-16 | 2018-07-12 | 2.931 | 610,864,034 | -168,076 | 22.98% | 1,790,185,741 |
| 2018-07-13 | 2018-07-11 | 2.908 | 611,032,110 | -1,788 | 22.99% | 1,777,009,001 |
| 2018-07-12 | 2018-07-10 | 2.953 | 611,033,898 | -1,042,428 | 22.99% | 1,804,352,881 |
| 2018-07-11 | 2018-07-09 | 2.919 | 612,076,326 | +212,777 | 23.03% | 1,786,892,130 |
| 2018-07-10 | 2018-07-06 | 2.852 | 611,863,549 | -439,858 | 23.02% | 1,745,207,250 |
| 2018-07-09 | 2018-07-05 | 2.886 | 612,303,407 | -312,908 | 23.04% | 1,767,008,459 |
| 2018-07-06 | 2018-07-04 | 2.886 | 612,616,315 | +184,168 | 23.05% | 1,767,911,460 |
| 2018-07-05 | 2018-07-03 | 2.942 | 612,432,147 | -41,124 | 23.04% | 1,801,631,531 |
| 2018-07-04 | 2018-06-29 | 2.953 | 612,473,271 | +330,787 | 23.04% | 1,808,603,279 |
| 2018-07-03 | 2018-06-28 | 2.908 | 612,142,484 | -89,402 | 23.03% | 1,780,238,201 |
| 2018-06-29 | 2018-06-27 | 2.863 | 612,231,886 | +329,000 | 23.03% | 1,753,105,921 |
| 2018-06-28 | 2018-06-26 | 2.953 | 611,902,886 | +1,205,140 | 23.02% | 1,806,918,960 |
| 2018-06-27 | 2018-06-25 | 2.987 | 610,697,746 | -493,499 | 22.98% | 1,823,852,971 |
| 2018-06-26 | 2018-06-22 | 3.020 | 611,191,245 | +826,075 | 23.00% | 1,845,836,099 |
| 2018-06-25 | 2018-06-21 | 3.020 | 610,365,170 | -985,211 | 22.96% | 1,843,341,301 |
| 2018-06-22 | 2018-06-20 | 3.031 | 611,350,381 | +375,489 | 23.00% | 1,853,154,910 |
| 2018-06-21 | 2018-06-19 | 3.054 | 610,974,892 | +1,008,456 | 22.99% | 1,865,684,729 |
| 2018-06-20 | 2018-06-15 | 3.188 | 609,966,436 | -772,435 | 22.95% | 1,944,478,049 |
| 2018-06-19 | 2018-06-14 | 3.210 | 610,738,871 | -527,472 | 22.98% | 1,960,603,191 |
| 2018-06-15 | 2018-06-13 | 3.210 | 611,266,343 | +286,087 | 23.00% | 1,962,296,490 |
| 2018-06-14 | 2018-06-12 | 3.255 | 610,980,256 | -1,239,114 | 22.99% | 1,988,714,369 |
| 2018-06-13 | 2018-06-11 | 3.266 | 612,219,370 | -1,244,477 | 23.03% | 1,999,595,562 |
| 2018-06-12 | 2018-06-08 | 3.255 | 613,463,847 | -355,820 | 23.08% | 1,996,798,351 |
| 2018-06-11 | 2018-06-07 | 3.333 | 613,819,667 | +3,692,307 | 23.09% | 2,046,017,339 |
| 2018-06-07 | 2018-06-05 | 3.378 | 610,127,360 | -979,847 | 22.96% | 2,061,008,059 |
| 2018-06-06 | 2018-06-04 | 3.378 | 611,107,207 | +209,201 | 22.99% | 2,064,317,979 |
| 2018-06-05 | 2018-06-01 | 3.344 | 610,898,006 | -1,181,896 | 22.98% | 2,043,111,849 |
| 2018-06-04 | 2018-05-31 | 3.356 | 612,079,902 | -1,940,026 | 23.03% | 2,053,910,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 614,019,928 | -2,243,993 | 23.10% | 1,984,872,230 |
| 2018-05-31 | 2018-05-29 | 3.322 | 616,263,921 | -679,456 | 23.19% | 2,047,271,491 |
| 2018-05-30 | 2018-05-28 | 3.367 | 616,943,377 | -804,619 | 23.21% | 2,077,131,771 |
| 2018-05-29 | 2018-05-25 | 3.400 | 617,747,996 | -198,472 | 23.24% | 2,100,570,081 |
| 2018-05-28 | 2018-05-24 | 3.423 | 617,946,468 | -965,543 | 23.25% | 2,115,068,938 |
| 2018-05-25 | 2018-05-23 | 3.389 | 618,912,011 | -2,542,596 | 23.29% | 2,097,605,369 |
| 2018-05-24 | 2018-05-21 | 3.344 | 621,454,607 | -1,376,793 | 23.38% | 2,078,417,770 |
| 2018-05-23 | 2018-05-18 | 3.311 | 622,831,400 | -1,201,564 | 23.43% | 2,062,122,481 |
| 2018-05-21 | 2018-05-17 | 3.277 | 624,032,964 | -679,456 | 23.48% | 2,045,160,510 |
| 2018-05-18 | 2018-05-16 | 3.277 | 624,712,420 | +1,130,043 | 23.50% | 2,047,387,310 |
| 2018-05-17 | 2018-05-15 | 3.311 | 623,582,377 | -9,262,059 | 23.46% | 2,064,608,879 |
| 2018-05-16 | 2018-05-14 | 3.210 | 632,844,436 | +654,424 | 23.81% | 2,031,566,811 |
| 2018-05-15 | 2018-05-11 | 3.199 | 632,190,012 | +67,945 | 23.79% | 2,022,394,660 |
| 2018-05-14 | 2018-05-10 | 3.188 | 632,122,067 | -2,011,547 | 23.78% | 2,015,106,752 |
| 2018-05-11 | 2018-05-09 | 3.154 | 634,133,614 | +261,054 | 23.86% | 2,000,240,100 |
| 2018-05-10 | 2018-05-08 | 3.188 | 633,872,560 | +774,222 | 23.85% | 2,020,687,051 |
| 2018-05-09 | 2018-05-07 | 3.154 | 633,098,338 | +51,854 | 23.82% | 1,996,974,541 |
| 2018-05-08 | 2018-05-04 | 3.132 | 633,046,484 | +19,668 | 23.82% | 1,982,649,199 |
| 2018-05-07 | 2018-05-03 | 3.132 | 633,026,816 | +447,011 | 23.82% | 1,982,587,600 |
| 2018-05-04 | 2018-05-02 | 3.154 | 632,579,805 | -2,329,819 | 23.80% | 1,995,338,939 |
| 2018-04-27 | 2018-04-25 | 3.020 | 634,909,624 | -230,658 | 23.89% | 1,917,467,099 |
| 2018-04-26 | 2018-04-24 | 3.042 | 635,140,282 | -173,440 | 23.90% | 1,932,372,321 |
| 2018-04-25 | 2018-04-23 | 2.987 | 635,313,722 | -4,239,448 | 23.90% | 1,897,368,751 |
| 2018-04-24 | 2018-04-20 | 3.065 | 639,553,170 | -362,972 | 24.06% | 1,960,105,581 |
| 2018-04-23 | 2018-04-19 | 3.076 | 639,916,142 | -404,098 | 24.08% | 1,968,375,749 |
| 2018-04-20 | 2018-04-18 | 3.009 | 640,320,240 | +439,859 | 24.09% | 1,926,645,251 |
| 2018-04-19 | 2018-04-17 | 3.009 | 639,880,381 | +84,038 | 24.08% | 1,925,321,769 |
| 2018-04-18 | 2018-04-16 | 3.065 | 639,796,343 | +359,396 | 24.07% | 1,960,850,859 |
| 2018-04-17 | 2018-04-13 | 3.110 | 639,436,947 | +364,761 | 24.06% | 1,988,358,860 |
| 2018-04-16 | 2018-04-12 | 3.132 | 639,072,186 | +1,729,036 | 24.04% | 2,001,521,199 |
| 2018-04-13 | 2018-04-11 | 3.177 | 637,343,150 | -1,818,438 | 23.98% | 2,024,621,801 |
| 2018-04-12 | 2018-04-10 | 3.065 | 639,161,588 | +736,673 | 24.05% | 1,958,905,459 |
| 2018-04-11 | 2018-04-09 | 3.065 | 638,424,915 | -330,788 | 24.02% | 1,956,647,700 |
| 2018-04-04 | 2018-03-29 | 3.042 | 638,755,703 | +516,744 | 24.03% | 1,943,372,000 |
| 2018-04-03 | 2018-03-28 | 3.065 | 638,238,959 | -1,289,178 | 24.01% | 1,956,077,781 |
| 2018-03-29 | 2018-03-27 | 3.076 | 639,528,137 | -1,203,352 | 24.06% | 1,967,182,250 |
| 2018-03-28 | 2018-03-26 | 3.054 | 640,731,489 | +380,853 | 24.11% | 1,956,550,049 |
| 2018-03-27 | 2018-03-23 | 3.065 | 640,350,636 | +432,706 | 24.09% | 1,962,549,659 |
| 2018-03-26 | 2018-03-22 | 3.154 | 639,917,930 | +423,766 | 24.08% | 2,018,485,499 |
| 2018-03-23 | 2018-03-21 | 3.177 | 639,494,164 | -1,165,804 | 24.06% | 2,031,454,839 |
| 2018-03-22 | 2018-03-20 | 3.177 | 640,659,968 | +3,289,998 | 24.10% | 2,035,158,201 |
| 2018-03-21 | 2018-03-19 | 3.177 | 637,369,970 | -618,663 | 23.98% | 2,024,706,999 |
| 2018-03-20 | 2018-03-16 | 3.177 | 637,988,633 | +168,076 | 24.00% | 2,026,672,281 |
| 2018-03-19 | 2018-03-15 | 3.188 | 637,820,557 | +2,962,786 | 24.00% | 2,033,272,651 |
| 2018-03-16 | 2018-03-14 | 3.210 | 634,857,771 | +840,380 | 23.89% | 2,038,030,050 |
| 2018-03-15 | 2018-03-13 | 3.210 | 634,017,391 | +2,601,601 | 23.85% | 2,035,332,249 |
| 2018-03-14 | 2018-03-12 | 3.244 | 631,415,790 | +2,360,216 | 23.76% | 2,048,168,500 |
| 2018-03-13 | 2018-03-09 | 3.255 | 629,055,574 | -1,770,162 | 23.67% | 2,047,548,749 |
| 2018-03-12 | 2018-03-08 | 3.244 | 630,825,736 | -448,799 | 23.73% | 2,046,254,500 |
| 2018-03-09 | 2018-03-07 | 3.210 | 631,274,535 | +402,310 | 23.75% | 2,026,527,091 |
| 2018-03-08 | 2018-03-06 | 3.233 | 630,872,225 | +94,766 | 23.74% | 2,039,348,730 |
| 2018-03-07 | 2018-03-05 | 3.199 | 630,777,459 | +1,012,032 | 23.73% | 2,017,875,861 |
| 2018-03-06 | 2018-03-02 | 3.244 | 629,765,427 | -53,641 | 23.69% | 2,042,815,100 |
| 2018-03-05 | 2018-03-01 | 3.255 | 629,819,068 | -522,109 | 23.70% | 2,050,033,889 |
| 2018-03-02 | 2018-02-28 | 3.300 | 630,341,177 | -992,363 | 23.72% | 2,079,935,851 |
| 2018-03-01 | 2018-02-27 | 3.311 | 631,333,540 | -811,771 | 23.75% | 2,090,272,080 |
| 2018-02-28 | 2018-02-26 | 3.277 | 632,145,311 | +1,194,412 | 23.78% | 2,071,747,330 |
| 2018-02-27 | 2018-02-23 | 3.300 | 630,950,899 | +598,994 | 23.74% | 2,081,947,750 |
| 2018-02-26 | 2018-02-22 | 3.277 | 630,351,905 | +246,750 | 23.72% | 2,065,869,751 |
| 2018-02-14 | 2018-02-12 | 3.132 | 630,105,155 | -153,772 | 23.71% | 1,973,437,200 |
| 2018-02-13 | 2018-02-09 | 3.143 | 630,258,927 | +3,145,166 | 23.71% | 1,980,968,511 |
| 2018-02-12 | 2018-02-08 | 3.311 | 627,113,761 | -1,328,515 | 23.59% | 2,076,300,882 |
| 2018-02-09 | 2018-02-07 | 3.300 | 628,442,276 | +3,002,123 | 23.64% | 2,073,670,051 |
| 2018-02-08 | 2018-02-06 | 3.356 | 625,440,153 | -3,163,047 | 23.53% | 2,098,743,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 628,603,200 | -777,798 | 23.65% | 2,172,637,711 |
| 2018-02-06 | 2018-02-02 | 3.512 | 629,380,998 | -1,124,678 | 23.68% | 2,210,525,460 |
| 2018-02-05 | 2018-02-01 | 3.490 | 630,505,676 | +445,222 | 23.72% | 2,200,370,638 |
| 2018-02-02 | 2018-01-31 | 3.557 | 630,060,454 | +568,597 | 23.71% | 2,241,101,820 |
| 2018-02-01 | 2018-01-30 | 3.602 | 629,491,857 | +1,764,798 | 23.68% | 2,267,243,862 |
| 2018-01-31 | 2018-01-29 | 3.669 | 627,727,059 | +804,619 | 23.62% | 2,303,015,920 |
| 2018-01-30 | 2018-01-26 | 3.680 | 626,922,440 | -159,136 | 23.59% | 2,307,076,310 |
| 2018-01-29 | 2018-01-25 | 3.680 | 627,081,576 | +1,317,787 | 23.59% | 2,307,661,931 |
| 2018-01-26 | 2018-01-24 | 3.646 | 625,763,789 | -472,043 | 23.54% | 2,281,814,181 |
| 2018-01-25 | 2018-01-23 | 3.557 | 626,235,832 | +572,174 | 23.56% | 2,227,497,781 |
| 2018-01-24 | 2018-01-22 | 3.546 | 625,663,658 | +3,495,622 | 23.54% | 2,218,464,269 |
| 2018-01-23 | 2018-01-19 | 3.568 | 622,168,036 | +125,163 | 23.41% | 2,219,987,990 |
| 2018-01-22 | 2018-01-18 | 3.557 | 622,042,873 | +209,201 | 23.40% | 2,212,583,580 |
| 2018-01-19 | 2018-01-17 | 3.557 | 621,833,672 | -1,569,901 | 23.40% | 2,211,839,460 |
| 2018-01-18 | 2018-01-16 | 3.523 | 623,403,573 | +820,711 | 23.46% | 2,196,504,450 |
| 2018-01-17 | 2018-01-15 | 3.501 | 622,582,862 | +3,170,199 | 23.42% | 2,179,685,051 |
| 2018-01-16 | 2018-01-12 | 3.557 | 619,412,663 | -286,087 | 23.31% | 2,203,228,020 |
| 2018-01-15 | 2018-01-11 | 3.535 | 619,698,750 | +3,558,204 | 23.32% | 2,190,382,441 |
| 2018-01-12 | 2018-01-10 | 3.591 | 616,140,546 | +5,546,507 | 23.18% | 2,212,264,590 |
| 2018-01-11 | 2018-01-09 | 3.613 | 610,594,039 | +1,389,309 | 22.97% | 2,206,009,249 |
| 2018-01-10 | 2018-01-08 | 3.624 | 609,204,730 | +781,374 | 22.92% | 2,207,804,038 |
| 2018-01-09 | 2018-01-05 | 3.613 | 608,423,356 | +2,399,553 | 22.89% | 2,198,166,810 |
| 2018-01-08 | 2018-01-04 | 3.613 | 606,023,803 | +1,056,732 | 22.80% | 2,189,497,488 |
| 2018-01-05 | 2018-01-03 | 3.646 | 604,967,071 | -1,428,645 | 22.76% | 2,205,980,061 |
| 2018-01-04 | 2018-01-02 | 3.624 | 606,395,716 | -2,247,569 | 22.82% | 2,197,623,959 |
| 2018-01-03 | 2017-12-29 | 3.602 | 608,643,285 | -561,445 | 22.90% | 2,192,153,459 |
| 2018-01-02 | 2017-12-28 | 3.613 | 609,204,730 | +852,896 | 22.92% | 2,200,989,828 |
| 2017-12-29 | 2017-12-27 | 3.635 | 608,351,834 | +67,945 | 22.89% | 2,211,517,749 |
| 2017-12-28 | 2017-12-22 | 3.624 | 608,283,889 | -985,211 | 22.89% | 2,204,466,841 |
| 2017-12-27 | 2017-12-21 | 3.613 | 609,269,100 | +94,766 | 22.92% | 2,201,222,390 |
| 2017-12-22 | 2017-12-20 | 3.635 | 609,174,334 | -2,512,199 | 22.92% | 2,214,507,751 |
| 2017-12-21 | 2017-12-19 | 3.602 | 611,686,533 | -597,206 | 23.01% | 2,203,114,340 |
| 2017-12-20 | 2017-12-18 | 3.557 | 612,283,739 | +5,051,219 | 23.04% | 2,177,870,700 |
| 2017-12-19 | 2017-12-15 | 3.557 | 607,232,520 | +8,455,651 | 22.85% | 2,159,903,700 |
| 2017-12-18 | 2017-12-14 | 3.579 | 598,776,869 | +8,520,021 | 22.53% | 2,143,222,401 |
| 2017-12-15 | 2017-12-13 | 3.535 | 590,256,848 | +2,860,867 | 22.21% | 2,086,317,320 |
| 2017-12-14 | 2017-12-12 | 3.512 | 587,395,981 | -1,090,705 | 22.10% | 2,063,064,782 |
| 2017-12-13 | 2017-12-11 | 3.501 | 588,486,686 | -763,494 | 22.14% | 2,060,313,109 |
| 2017-12-12 | 2017-12-08 | 3.434 | 589,250,180 | +14,306,125 | 22.17% | 2,023,440,069 |
| 2017-12-11 | 2017-12-07 | 3.400 | 574,944,055 | +8,586,178 | 21.63% | 1,955,020,960 |
| 2017-12-08 | 2017-12-06 | 3.412 | 566,357,877 | +6,177,686 | 21.31% | 1,932,159,751 |
| 2017-12-07 | 2017-12-05 | 3.412 | 560,180,191 | +116,223 | 21.08% | 1,911,084,249 |
| 2017-12-06 | 2017-12-04 | 3.445 | 560,063,968 | -5,365 | 21.07% | 1,929,481,399 |
| 2017-12-05 | 2017-12-01 | 3.434 | 560,069,333 | +1,836,320 | 21.07% | 1,923,235,272 |
| 2017-12-04 | 2017-11-30 | 3.423 | 558,233,013 | -1,160,440 | 21.00% | 1,910,685,419 |
| 2017-12-01 | 2017-11-29 | 3.412 | 559,393,453 | +2,803,650 | 21.05% | 1,908,400,251 |
| 2017-11-30 | 2017-11-28 | 3.445 | 556,589,803 | +1,725,461 | 20.94% | 1,917,512,522 |
| 2017-11-29 | 2017-11-27 | 3.479 | 554,864,342 | +1,886,385 | 20.88% | 1,930,187,290 |
| 2017-11-28 | 2017-11-24 | 3.546 | 552,977,957 | -1,226,597 | 20.81% | 1,960,736,928 |
| 2017-11-27 | 2017-11-23 | 3.490 | 554,204,554 | -877,929 | 20.85% | 1,934,091,119 |
| 2017-11-24 | 2017-11-22 | 3.535 | 555,082,483 | +725,945 | 20.88% | 1,961,990,280 |
| 2017-11-23 | 2017-11-21 | 3.523 | 554,356,538 | -53,641 | 20.86% | 1,953,223,650 |
| 2017-11-22 | 2017-11-20 | 3.456 | 554,410,179 | +2,943,117 | 20.86% | 1,916,204,789 |
| 2017-11-21 | 2017-11-17 | 3.523 | 551,467,062 | +396,946 | 20.75% | 1,943,042,851 |
| 2017-11-20 | 2017-11-16 | 3.568 | 551,070,116 | +1,959,694 | 20.73% | 1,966,300,048 |
| 2017-11-17 | 2017-11-15 | 3.669 | 549,110,422 | +750,977 | 20.66% | 2,014,585,839 |
| 2017-11-16 | 2017-11-14 | 3.736 | 548,359,445 | +2,269,026 | 20.63% | 2,048,632,422 |
| 2017-11-15 | 2017-11-13 | 3.747 | 546,090,419 | +6,004,245 | 20.55% | 2,046,263,750 |
| 2017-11-14 | 2017-11-10 | 3.803 | 540,086,174 | -407,673 | 20.32% | 2,053,970,601 |
| 2017-11-13 | 2017-11-09 | 3.825 | 540,493,847 | +1,886,384 | 20.34% | 2,067,612,299 |
| 2017-11-10 | 2017-11-08 | 3.825 | 538,607,463 | +4,437,921 | 20.26% | 2,060,396,101 |
| 2017-11-09 | 2017-11-07 | 3.837 | 534,169,542 | +1,995,455 | 20.10% | 2,049,394,129 |
| 2017-11-08 | 2017-11-06 | 3.848 | 532,174,087 | +4,180,442 | 20.02% | 2,047,690,959 |
| 2017-11-07 | 2017-11-03 | 3.915 | 527,993,645 | +804,619 | 19.87% | 2,067,040,501 |
| 2017-11-06 | 2017-11-02 | 3.948 | 527,189,026 | -867,200 | 19.84% | 2,081,580,991 |
| 2017-11-03 | 2017-11-01 | 3.904 | 528,056,226 | +9,487,351 | 19.87% | 2,061,378,970 |
| 2017-11-02 | 2017-10-31 | 3.960 | 518,568,875 | -1,968,634 | 19.51% | 2,053,345,142 |
| 2017-11-01 | 2017-10-30 | 4.060 | 520,537,509 | +1,387,521 | 19.58% | 2,113,542,090 |
| 2017-10-31 | 2017-10-27 | 4.083 | 519,149,988 | +1,156,863 | 19.53% | 2,119,522,149 |
| 2017-10-30 | 2017-10-26 | 3.937 | 517,993,125 | +1,298,119 | 19.49% | 2,039,477,440 |
| 2017-10-27 | 2017-10-25 | 3.971 | 516,695,006 | -55,430 | 19.44% | 2,051,704,748 |
| 2017-10-26 | 2017-10-24 | 3.948 | 516,750,436 | +370,125 | 19.44% | 2,040,364,711 |
| 2017-10-25 | 2017-10-23 | 4.071 | 516,380,311 | -2,138,498 | 19.43% | 2,102,438,520 |
| 2017-10-24 | 2017-10-20 | 3.993 | 518,518,809 | +46,489 | 19.51% | 2,070,546,449 |
| 2017-10-23 | 2017-10-19 | 3.948 | 518,472,320 | +936,934 | 19.51% | 2,047,163,489 |
| 2017-10-20 | 2017-10-18 | 4.027 | 517,535,386 | +212,777 | 19.47% | 2,083,985,999 |
| 2017-10-19 | 2017-10-17 | 4.038 | 517,322,609 | -3,837,139 | 19.46% | 2,088,915,669 |
| 2017-10-18 | 2017-10-16 | 3.993 | 521,159,748 | -1,169,379 | 19.61% | 2,081,092,232 |
| 2017-10-17 | 2017-10-13 | 3.960 | 522,329,127 | -7,683,217 | 19.65% | 2,068,234,379 |
| 2017-10-16 | 2017-10-12 | 3.837 | 530,012,344 | +654,423 | 19.94% | 2,033,444,629 |
| 2017-10-13 | 2017-10-11 | 3.870 | 529,357,921 | +995,940 | 19.92% | 2,048,697,141 |
| 2017-10-12 | 2017-10-10 | 3.859 | 528,361,981 | +604,358 | 19.88% | 2,038,932,749 |
| 2017-10-11 | 2017-10-09 | 3.881 | 527,757,623 | -3,576 | 19.86% | 2,048,406,930 |
| 2017-09-29 | 2017-09-27 | 3.859 | 527,761,199 | -459,527 | 19.86% | 2,036,614,349 |
| 2017-09-28 | 2017-09-26 | 3.859 | 528,220,726 | -509,592 | 19.87% | 2,038,387,650 |
| 2017-09-27 | 2017-09-25 | 3.769 | 528,730,318 | +1,062,097 | 19.89% | 1,993,041,590 |
| 2017-09-26 | 2017-09-22 | 3.859 | 527,668,221 | +1,829,167 | 19.85% | 2,036,255,550 |
| 2017-09-25 | 2017-09-21 | 3.915 | 525,839,054 | -1,800,558 | 19.78% | 2,058,605,500 |
| 2017-09-22 | 2017-09-20 | 3.881 | 527,639,612 | +1,230,173 | 19.85% | 2,047,948,889 |
| 2017-09-21 | 2017-09-19 | 3.859 | 526,409,439 | +361,184 | 19.81% | 2,031,397,949 |
| 2017-09-20 | 2017-09-18 | 3.904 | 526,048,255 | +681,244 | 19.79% | 2,053,540,431 |
| 2017-09-19 | 2017-09-15 | 3.915 | 525,367,011 | +141,256 | 19.77% | 2,056,757,501 |
| 2017-09-18 | 2017-09-14 | 3.960 | 525,225,755 | -1,571,689 | 19.76% | 2,079,703,978 |
| 2017-09-15 | 2017-09-13 | 3.971 | 526,797,444 | +1,902,476 | 19.82% | 2,091,819,748 |
| 2017-09-14 | 2017-09-12 | 3.993 | 524,894,968 | -2,932,389 | 19.75% | 2,096,007,691 |
| 2017-09-13 | 2017-09-11 | 3.904 | 527,827,357 | -717,005 | 19.86% | 2,060,485,531 |
| 2017-09-12 | 2017-09-08 | 3.870 | 528,544,362 | +470,255 | 19.89% | 2,045,548,541 |
| 2017-09-11 | 2017-09-07 | 3.859 | 528,074,107 | +3,034,308 | 19.87% | 2,037,821,852 |
| 2017-09-08 | 2017-09-06 | 3.881 | 525,039,799 | +84,038 | 19.75% | 2,037,858,130 |
| 2017-09-07 | 2017-09-05 | 3.825 | 524,955,761 | +1,505,531 | 19.75% | 2,008,172,700 |
| 2017-09-06 | 2017-09-04 | 3.848 | 523,450,230 | +1,884,597 | 19.69% | 2,014,123,442 |
| 2017-09-05 | 2017-09-01 | 3.893 | 521,565,633 | +1,847,047 | 19.62% | 2,030,207,639 |
| 2017-09-04 | 2017-08-31 | 3.971 | 519,718,586 | -1,585,993 | 19.55% | 2,063,710,851 |
| 2017-09-01 | 2017-08-30 | 3.814 | 521,304,579 | +1,562,749 | 19.61% | 1,988,374,410 |
| 2017-08-31 | 2017-08-29 | 3.803 | 519,741,830 | +615,086 | 19.56% | 1,976,600,199 |
| 2017-08-30 | 2017-08-28 | 3.803 | 519,126,744 | +4,037,399 | 19.53% | 1,974,261,001 |
| 2017-08-29 | 2017-08-25 | 3.837 | 515,089,345 | +1,314,211 | 19.38% | 1,976,191,072 |
| 2017-08-28 | 2017-08-24 | 3.859 | 513,775,134 | +488,136 | 19.33% | 1,982,642,552 |
| 2017-08-25 | 2017-08-22 | 3.915 | 513,286,998 | -2,295,846 | 19.31% | 2,009,465,500 |
| 2017-08-24 | 2017-08-21 | 3.803 | 515,582,844 | -2,220,749 | 19.40% | 1,960,783,399 |
| 2017-08-22 | 2017-08-18 | 3.781 | 517,803,593 | -643,695 | 19.48% | 1,957,645,302 |
| 2017-08-21 | 2017-08-17 | 3.814 | 518,447,288 | -236,021 | 19.51% | 1,977,476,051 |
| 2017-08-18 | 2017-08-16 | 3.814 | 518,683,309 | -740,250 | 19.52% | 1,978,376,289 |
| 2017-08-17 | 2017-08-15 | 3.792 | 519,423,559 | +2,288,694 | 19.54% | 1,969,579,831 |
| 2017-08-16 | 2017-08-14 | 3.848 | 517,134,865 | +2,463,922 | 19.46% | 1,989,823,281 |
| 2017-08-15 | 2017-08-11 | 3.870 | 514,670,943 | +2,224,325 | 19.36% | 1,991,856,261 |
| 2017-08-14 | 2017-08-10 | 3.960 | 512,446,618 | +1,841,683 | 19.28% | 2,029,103,219 |
| 2017-08-11 | 2017-08-09 | 4.016 | 510,604,935 | +1,464,407 | 19.21% | 2,050,367,471 |
| 2017-08-10 | 2017-08-08 | 4.038 | 509,140,528 | +2,390,612 | 19.16% | 2,055,876,949 |
| 2017-08-09 | 2017-08-07 | 4.060 | 506,749,916 | +2,151,015 | 19.07% | 2,057,560,230 |
| 2017-08-08 | 2017-08-04 | 4.127 | 504,598,901 | +502,440 | 18.99% | 2,082,691,349 |
| 2017-08-07 | 2017-08-03 | 4.071 | 504,096,461 | +53,641 | 18.97% | 2,052,424,918 |
| 2017-08-04 | 2017-08-02 | 4.116 | 504,042,820 | +3,508,138 | 18.96% | 2,074,758,239 |
| 2017-08-03 | 2017-08-01 | 4.161 | 500,534,682 | -1,221,232 | 18.83% | 2,082,712,682 |
| 2017-08-02 | 2017-07-31 | 4.060 | 501,755,914 | -588,266 | 18.88% | 2,037,283,049 |
| 2017-08-01 | 2017-07-28 | 4.049 | 502,344,180 | +64,369 | 18.90% | 2,034,052,659 |
| 2017-07-31 | 2017-07-27 | 4.049 | 502,279,811 | -1,181,896 | 18.90% | 2,033,792,021 |
| 2017-07-28 | 2017-07-26 | 3.982 | 503,461,707 | -228,869 | 18.94% | 2,004,789,082 |
| 2017-07-27 | 2017-07-25 | 3.937 | 503,690,576 | +1,750,493 | 18.95% | 1,983,164,480 |
| 2017-07-26 | 2017-07-24 | 3.993 | 501,940,083 | +615,087 | 18.89% | 2,004,344,371 |
| 2017-07-25 | 2017-07-21 | 4.038 | 501,324,996 | -561,445 | 18.86% | 2,024,318,329 |
| 2017-07-24 | 2017-07-20 | 4.004 | 501,886,441 | +2,109,889 | 18.88% | 2,009,743,978 |
| 2017-07-21 | 2017-07-19 | 4.004 | 499,776,552 | +2,483,591 | 18.80% | 2,001,295,181 |
| 2017-07-20 | 2017-07-18 | 3.971 | 497,292,961 | +1,208,716 | 18.71% | 1,974,662,649 |
| 2017-07-19 | 2017-07-17 | 3.982 | 496,084,245 | -1,442,950 | 18.66% | 1,975,411,961 |
| 2017-07-18 | 2017-07-14 | 4.083 | 497,527,195 | +738,462 | 18.72% | 2,031,243,251 |
| 2017-07-17 | 2017-07-13 | 4.071 | 496,788,733 | -28,609 | 18.69% | 2,022,671,559 |
| 2017-07-14 | 2017-07-12 | 3.971 | 496,817,342 | +876,141 | 18.69% | 1,972,774,050 |
| 2017-07-13 | 2017-07-11 | 3.971 | 495,941,201 | +1,491,227 | 18.66% | 1,969,295,049 |
| 2017-07-12 | 2017-07-10 | 4.071 | 494,449,974 | +1,768,374 | 18.60% | 2,013,149,319 |
| 2017-07-11 | 2017-07-07 | 4.038 | 492,681,600 | +1,426,857 | 18.54% | 1,989,416,848 |
| 2017-07-10 | 2017-07-06 | 4.094 | 491,254,743 | -2,467,498 | 18.48% | 2,011,129,741 |
| 2017-07-07 | 2017-07-05 | 4.105 | 493,722,241 | -4,901,024 | 18.58% | 2,026,753,830 |
| 2017-07-06 | 2017-07-04 | 4.116 | 498,623,265 | -2,437,101 | 18.76% | 2,052,450,082 |
| 2017-07-05 | 2017-07-03 | 4.228 | 501,060,366 | -87,614 | 18.85% | 2,118,527,460 |
| 2017-07-04 | 2017-06-30 | 4.195 | 501,147,980 | +103,706 | 18.86% | 2,102,081,250 |
| 2017-07-03 | 2017-06-29 | 4.172 | 501,044,274 | +1,575,266 | 18.85% | 2,090,437,472 |
| 2017-06-30 | 2017-06-28 | 4.217 | 499,469,008 | +3,020,003 | 18.79% | 2,106,212,288 |
| 2017-06-29 | 2017-06-27 | 4.262 | 496,449,005 | +2,605,177 | 18.68% | 2,115,689,189 |
| 2017-06-28 | 2017-06-26 | 4.306 | 493,843,828 | +3,880,052 | 18.58% | 2,126,682,251 |
| 2017-06-27 | 2017-06-23 | 4.250 | 489,963,776 | +5,129,892 | 18.43% | 2,082,570,998 |
| 2017-06-26 | 2017-06-22 | 4.306 | 484,833,884 | -2,404,916 | 18.24% | 2,087,881,952 |
| 2017-06-23 | 2017-06-21 | 4.105 | 487,238,800 | -109,071 | 18.33% | 2,000,138,989 |
| 2017-06-22 | 2017-06-20 | 3.993 | 487,347,871 | -321,847 | 18.34% | 1,946,074,831 |
| 2017-06-21 | 2017-06-19 | 3.971 | 487,669,718 | +221,717 | 18.35% | 1,936,450,448 |
| 2017-06-20 | 2017-06-16 | 3.948 | 487,448,001 | -593,630 | 18.34% | 1,924,665,429 |
| 2017-06-19 | 2017-06-15 | 3.982 | 488,041,631 | +246,750 | 18.36% | 1,943,386,199 |
| 2017-06-16 | 2017-06-14 | 3.993 | 487,794,881 | -1,317,787 | 18.35% | 1,947,859,829 |
| 2017-06-15 | 2017-06-13 | 3.960 | 489,112,668 | -1,948,966 | 18.40% | 1,936,709,218 |
| 2017-06-14 | 2017-06-12 | 3.893 | 491,061,634 | -1,169,380 | 18.48% | 1,911,470,039 |
| 2017-06-13 | 2017-06-09 | 3.948 | 492,231,014 | +479,195 | 18.52% | 1,943,550,931 |
| 2017-06-12 | 2017-06-08 | 3.982 | 491,751,819 | -2,070,552 | 18.50% | 1,958,160,202 |
| 2017-06-09 | 2017-06-07 | 3.926 | 493,822,371 | -2,027,640 | 18.58% | 1,938,787,109 |
| 2017-06-08 | 2017-06-06 | 3.837 | 495,850,011 | -1,383,945 | 18.66% | 1,902,377,469 |
| 2017-06-07 | 2017-06-05 | 3.781 | 497,233,956 | -2,277,965 | 18.71% | 1,879,878,261 |
| 2017-06-06 | 2017-06-02 | 3.725 | 499,511,921 | +2,492,530 | 18.79% | 1,860,554,248 |
| 2017-06-05 | 2017-06-01 | 3.714 | 497,019,391 | -693,760 | 18.70% | 1,845,710,841 |
| 2017-06-02 | 2017-05-31 | 3.781 | 497,713,151 | +1,421,493 | 18.73% | 1,881,689,940 |
| 2017-05-26 | 2017-05-24 | 3.747 | 496,291,658 | +1,037,065 | 18.67% | 1,859,662,052 |
| 2017-05-25 | 2017-05-23 | 3.758 | 495,254,593 | +57,217 | 18.63% | 1,861,315,680 |
| 2017-05-24 | 2017-05-22 | 3.803 | 495,197,376 | +375,489 | 18.63% | 1,883,256,601 |
| 2017-05-23 | 2017-05-19 | 3.859 | 494,821,887 | -101,918 | 18.62% | 1,909,502,550 |
| 2017-05-22 | 2017-05-18 | 3.870 | 494,923,805 | +1,346,395 | 18.62% | 1,915,431,779 |
| 2017-05-19 | 2017-05-17 | 3.982 | 493,577,410 | +200,261 | 18.57% | 1,965,429,722 |
| 2017-05-18 | 2017-05-16 | 3.982 | 493,377,149 | -843,956 | 18.56% | 1,964,632,280 |
| 2017-05-17 | 2017-05-15 | 3.960 | 494,221,105 | +557,869 | 18.59% | 1,956,936,781 |
| 2017-05-16 | 2017-05-12 | 3.960 | 493,663,236 | -1,176,531 | 18.57% | 1,954,727,822 |
| 2017-05-15 | 2017-05-11 | 3.982 | 494,839,767 | -1,224,809 | 18.62% | 1,970,456,439 |
| 2017-05-12 | 2017-05-10 | 3.915 | 496,064,576 | -1,981,151 | 18.66% | 1,942,041,499 |
| 2017-05-11 | 2017-05-09 | 3.893 | 498,045,727 | -2,267,237 | 18.74% | 1,938,655,800 |
| 2017-05-10 | 2017-05-08 | 3.982 | 500,312,964 | -3,504,563 | 18.82% | 1,992,250,759 |
| 2017-05-09 | 2017-05-05 | 3.926 | 503,817,527 | +597,206 | 18.96% | 1,978,028,910 |
| 2017-05-08 | 2017-05-04 | 4.027 | 503,220,321 | +1,121,103 | 18.93% | 2,026,342,801 |
| 2017-05-05 | 2017-05-02 | 4.027 | 502,099,218 | +734,885 | 18.89% | 2,021,828,398 |
| 2017-05-04 | 2017-04-28 | 4.105 | 501,364,333 | +300,391 | 18.86% | 2,058,124,990 |
| 2017-05-02 | 2017-04-27 | 4.127 | 501,063,942 | -799,255 | 18.85% | 2,068,101,090 |
| 2017-04-28 | 2017-04-26 | 4.150 | 501,863,197 | +1,661,091 | 18.88% | 2,082,627,051 |
| 2017-04-27 | 2017-04-25 | 4.161 | 500,202,106 | +2,848,351 | 18.82% | 2,081,328,841 |
| 2017-04-26 | 2017-04-24 | 4.172 | 497,353,755 | -1,755,857 | 18.71% | 2,075,040,032 |
| 2017-04-25 | 2017-04-21 | 4.239 | 499,109,612 | +28,609 | 18.78% | 2,115,862,250 |
| 2017-04-24 | 2017-04-20 | 4.228 | 499,081,003 | -770,646 | 18.78% | 2,110,158,539 |
| 2017-04-21 | 2017-04-19 | 4.206 | 499,851,649 | -1,795,195 | 18.81% | 2,102,234,798 |
| 2017-04-20 | 2017-04-18 | 4.262 | 501,646,844 | -19,668 | 18.87% | 2,137,840,531 |
| 2017-04-19 | 2017-04-13 | 4.351 | 501,666,512 | +1,673,607 | 18.87% | 2,182,815,149 |
| 2017-04-18 | 2017-04-12 | 4.362 | 499,992,905 | +743,826 | 18.81% | 2,181,125,701 |
| 2017-04-13 | 2017-04-11 | 4.373 | 499,249,079 | +491,711 | 18.78% | 2,183,465,209 |
| 2017-04-12 | 2017-04-10 | 4.362 | 498,757,368 | -818,923 | 18.77% | 2,175,735,901 |
| 2017-04-11 | 2017-04-07 | 4.362 | 499,576,291 | +3,940,845 | 18.80% | 2,179,308,300 |
| 2017-04-10 | 2017-04-06 | 4.407 | 495,635,446 | +1,886,384 | 18.65% | 2,184,292,660 |
| 2017-04-07 | 2017-04-05 | 4.474 | 493,749,062 | +438,071 | 18.58% | 2,209,116,002 |
| 2017-03-31 | 2017-03-29 | 4.362 | 493,310,991 | +477,407 | 18.56% | 2,151,977,099 |
| 2017-03-30 | 2017-03-28 | 4.362 | 492,833,584 | +1,634,270 | 18.54% | 2,149,894,500 |
| 2017-03-29 | 2017-03-27 | 4.396 | 491,199,314 | +2,708,884 | 18.48% | 2,159,248,112 |
| 2017-03-28 | 2017-03-24 | 4.564 | 488,490,430 | +1,501,956 | 18.38% | 2,229,299,761 |
| 2017-03-27 | 2017-03-23 | 4.608 | 486,988,474 | -432,707 | 18.32% | 2,244,234,039 |
| 2017-03-24 | 2017-03-22 | 4.608 | 487,421,181 | +457,739 | 18.34% | 2,246,228,122 |
| 2017-03-23 | 2017-03-21 | 4.676 | 486,963,442 | -39,337 | 18.32% | 2,276,800,021 |
| 2017-03-22 | 2017-03-20 | 4.620 | 487,002,779 | +380,853 | 18.32% | 2,249,747,292 |
| 2017-03-21 | 2017-03-17 | 4.575 | 486,621,926 | +1,650,363 | 18.31% | 2,226,215,631 |
| 2017-03-20 | 2017-03-16 | 4.709 | 484,971,563 | +1,886,385 | 18.25% | 2,283,760,811 |
| 2017-03-17 | 2017-03-15 | 4.698 | 483,085,178 | -5,337,306 | 18.18% | 2,269,474,198 |
| 2017-03-16 | 2017-03-14 | 4.497 | 488,422,484 | +777,798 | 18.38% | 2,196,210,419 |
| 2017-03-15 | 2017-03-13 | 4.530 | 487,644,686 | -877,928 | 18.35% | 2,209,076,551 |
| 2017-03-14 | 2017-03-10 | 4.407 | 488,522,614 | -118,011 | 18.38% | 2,152,946,018 |
| 2017-03-13 | 2017-03-09 | 4.418 | 488,640,625 | +107,282 | 18.38% | 2,158,931,749 |
| 2017-03-10 | 2017-03-08 | 4.530 | 488,533,343 | -688,396 | 18.38% | 2,213,102,251 |
| 2017-03-09 | 2017-03-07 | 4.564 | 489,221,739 | -913,689 | 18.41% | 2,232,637,200 |
| 2017-03-08 | 2017-03-06 | 4.497 | 490,135,428 | +25,032 | 18.44% | 2,203,912,738 |
| 2017-03-07 | 2017-03-03 | 4.474 | 490,110,396 | -1,144,347 | 18.44% | 2,192,836,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 491,254,743 | +656,212 | 18.48% | 2,208,945,781 |
| 2017-03-03 | 2017-03-01 | 4.485 | 490,598,531 | -638,331 | 18.46% | 2,200,507,548 |
| 2017-03-02 | 2017-02-28 | 4.497 | 491,236,862 | +237,809 | 18.48% | 2,208,865,378 |
| 2017-03-01 | 2017-02-27 | 4.441 | 490,999,053 | -375,489 | 18.47% | 2,180,335,911 |
| 2017-02-28 | 2017-02-24 | 4.508 | 491,374,542 | +2,165,319 | 18.49% | 2,214,980,691 |
| 2017-02-27 | 2017-02-23 | 4.575 | 489,209,223 | -325,423 | 18.41% | 2,238,052,092 |
| 2017-02-24 | 2017-02-22 | 4.586 | 489,534,646 | -1,855,988 | 18.42% | 2,245,016,499 |
| 2017-02-23 | 2017-02-21 | 4.396 | 491,390,634 | +182,380 | 18.49% | 2,160,089,130 |
| 2017-02-22 | 2017-02-20 | 4.463 | 491,208,254 | -205,625 | 18.48% | 2,192,253,631 |
| 2017-02-21 | 2017-02-17 | 4.396 | 491,413,879 | +1,961,483 | 18.49% | 2,160,191,312 |
| 2017-02-20 | 2017-02-16 | 4.463 | 489,452,396 | -1,248,054 | 18.42% | 2,184,417,268 |
| 2017-02-17 | 2017-02-15 | 4.508 | 490,700,450 | -21,402,864 | 18.46% | 2,211,942,071 |
| 2017-02-16 | 2017-02-14 | 4.183 | 512,103,314 | +1,171,167 | 19.27% | 2,142,305,659 |
| 2017-02-15 | 2017-02-13 | 4.195 | 510,932,147 | -1,990,090 | 19.22% | 2,143,121,252 |
| 2017-02-14 | 2017-02-10 | 4.139 | 512,922,237 | +1,866,716 | 19.30% | 2,122,782,498 |
| 2017-02-13 | 2017-02-09 | 4.127 | 511,055,521 | +2,893,052 | 19.23% | 2,109,340,528 |
| 2017-02-10 | 2017-02-08 | 4.071 | 508,162,469 | -1,941,814 | 19.12% | 2,068,979,639 |
| 2017-02-09 | 2017-02-07 | 3.993 | 510,104,283 | +1,274,874 | 19.19% | 2,036,945,610 |
| 2017-02-08 | 2017-02-06 | 4.004 | 508,829,409 | +1,818,439 | 19.14% | 2,037,546,260 |
| 2017-02-07 | 2017-02-03 | 3.993 | 507,010,970 | +892,233 | 19.08% | 2,024,593,409 |
| 2017-01-26 | 2017-01-24 | 4.049 | 506,118,737 | +2,022,276 | 19.04% | 2,049,336,299 |
| 2017-01-25 | 2017-01-23 | 4.071 | 504,096,461 | +772,434 | 18.97% | 2,052,424,918 |
| 2017-01-23 | 2017-01-19 | 4.060 | 503,324,027 | -858,261 | 18.94% | 2,043,650,069 |
| 2017-01-20 | 2017-01-18 | 4.027 | 504,182,288 | -459,526 | 18.97% | 2,030,216,402 |
| 2017-01-19 | 2017-01-17 | 3.971 | 504,641,814 | +1,008,455 | 18.99% | 2,003,843,649 |
| 2017-01-18 | 2017-01-16 | 3.926 | 503,633,359 | -277,146 | 18.95% | 1,977,305,852 |
| 2017-01-17 | 2017-01-13 | 4.027 | 503,910,505 | -531,049 | 18.96% | 2,029,122,000 |
| 2017-01-16 | 2017-01-12 | 4.027 | 504,441,554 | +1,214,081 | 18.98% | 2,031,260,402 |
| 2017-01-13 | 2017-01-11 | 4.071 | 503,227,473 | +303,967 | 18.93% | 2,048,886,840 |
| 2017-01-12 | 2017-01-10 | 4.083 | 502,923,506 | -5,407,039 | 18.92% | 2,053,274,651 |
| 2017-01-11 | 2017-01-09 | 3.993 | 508,330,545 | -8,180,293 | 19.13% | 2,029,862,729 |
| 2017-01-10 | 2017-01-06 | 3.893 | 516,510,838 | +1,276,662 | 19.43% | 2,010,531,720 |
| 2017-01-09 | 2017-01-05 | 3.937 | 515,234,176 | -325,424 | 19.39% | 2,028,614,720 |
| 2017-01-06 | 2017-01-04 | 3.893 | 515,559,600 | -1,097,858 | 19.40% | 2,006,829,001 |
| 2017-01-05 | 2017-01-03 | 3.870 | 516,657,458 | +160,924 | 19.44% | 1,999,544,382 |
| 2017-01-04 | 2016-12-30 | 3.881 | 516,496,534 | -577,537 | 19.43% | 2,004,698,811 |
| 2017-01-03 | 2016-12-29 | 3.814 | 517,074,071 | +570,385 | 19.45% | 1,972,238,289 |
| 2016-12-30 | 2016-12-28 | 3.814 | 516,503,686 | +370,125 | 19.43% | 1,970,062,710 |
| 2016-12-29 | 2016-12-23 | 3.758 | 516,133,561 | +2,488,955 | 19.42% | 1,939,785,119 |
| 2016-12-28 | 2016-12-22 | 3.803 | 513,644,606 | +4,359,246 | 19.33% | 1,953,412,198 |
| 2016-12-23 | 2016-12-21 | 3.848 | 509,285,360 | +1,464,407 | 19.16% | 1,959,620,081 |
| 2016-12-22 | 2016-12-20 | 3.881 | 507,820,953 | -241,386 | 19.11% | 1,971,025,929 |
| 2016-12-21 | 2016-12-19 | 3.870 | 508,062,339 | +986,999 | 19.12% | 1,966,279,940 |
| 2016-12-20 | 2016-12-16 | 3.881 | 507,075,340 | +337,940 | 19.08% | 1,968,131,951 |
| 2016-12-19 | 2016-12-15 | 3.881 | 506,737,400 | +2,633,786 | 19.07% | 1,966,820,291 |
| 2016-12-16 | 2016-12-14 | 3.960 | 504,103,614 | +1,666,456 | 18.97% | 1,996,067,941 |
| 2016-12-15 | 2016-12-13 | 3.971 | 502,437,158 | +1,611,026 | 18.90% | 1,995,089,348 |
| 2016-12-14 | 2016-12-12 | 3.893 | 500,826,132 | +3,268,541 | 18.84% | 1,949,478,598 |
| 2016-12-13 | 2016-12-09 | 3.960 | 497,557,591 | +6,243,843 | 18.72% | 1,970,148,058 |
| 2016-12-12 | 2016-12-08 | 4.004 | 491,313,748 | +3,524,231 | 18.49% | 1,967,406,899 |
| 2016-12-09 | 2016-12-07 | 4.049 | 487,789,517 | +2,247,569 | 18.35% | 1,975,119,059 |
| 2016-12-08 | 2016-12-06 | 4.038 | 485,541,948 | +1,256,993 | 18.27% | 1,960,587,389 |
| 2016-12-07 | 2016-12-05 | 4.083 | 484,284,955 | +1,891,749 | 18.22% | 1,977,179,452 |
| 2016-12-06 | 2016-12-02 | 4.195 | 482,393,206 | +727,733 | 18.15% | 2,023,413,750 |
| 2016-12-05 | 2016-12-01 | 4.239 | 481,665,473 | -1,004,880 | 18.12% | 2,041,911,770 |
| 2016-12-02 | 2016-11-30 | 4.183 | 482,670,353 | +300,392 | 18.16% | 2,019,177,382 |
| 2016-12-01 | 2016-11-29 | 4.195 | 482,369,961 | -3,193,444 | 18.15% | 2,023,316,248 |
| 2016-11-30 | 2016-11-28 | 4.195 | 485,563,405 | +1,562,749 | 18.27% | 2,036,711,251 |
| 2016-11-29 | 2016-11-25 | 4.172 | 484,000,656 | +2,413,857 | 18.21% | 2,019,328,750 |
| 2016-11-28 | 2016-11-24 | 4.150 | 481,586,799 | +2,608,753 | 18.12% | 1,998,484,250 |
| 2016-11-25 | 2016-11-23 | 4.195 | 478,978,046 | -1,192,624 | 18.02% | 2,009,088,752 |
| 2016-11-24 | 2016-11-22 | 4.150 | 480,170,670 | -981,635 | 18.07% | 1,992,607,611 |
| 2016-11-23 | 2016-11-21 | 4.071 | 481,152,305 | +1,450,102 | 18.10% | 1,959,007,961 |
| 2016-11-22 | 2016-11-18 | 4.083 | 479,702,203 | +1,074,614 | 18.05% | 1,958,469,552 |
| 2016-11-21 | 2016-11-17 | 4.116 | 478,627,589 | +514,956 | 18.01% | 1,970,143,199 |
| 2016-11-18 | 2016-11-16 | 4.139 | 478,112,633 | +466,679 | 17.99% | 1,978,719,299 |
| 2016-11-17 | 2016-11-15 | 4.105 | 477,645,954 | +1,092,494 | 17.97% | 1,960,759,889 |
| 2016-11-16 | 2016-11-14 | 4.139 | 476,553,460 | -2,077,705 | 17.93% | 1,972,266,498 |
| 2016-11-15 | 2016-11-11 | 3.993 | 478,631,165 | +3,089,736 | 18.01% | 1,911,267,328 |
| 2016-11-14 | 2016-11-10 | 3.971 | 475,541,429 | +1,442,950 | 17.89% | 1,888,291,152 |
| 2016-11-11 | 2016-11-09 | 3.870 | 474,098,479 | +2,556,901 | 17.84% | 1,834,834,542 |
| 2016-11-10 | 2016-11-08 | 4.004 | 471,541,578 | +298,603 | 17.74% | 1,888,231,619 |
| 2016-11-09 | 2016-11-07 | 3.971 | 471,242,975 | +613,298 | 17.73% | 1,871,222,749 |
| 2016-11-08 | 2016-11-04 | 3.926 | 470,629,677 | +1,042,429 | 17.71% | 1,847,730,691 |
| 2016-11-07 | 2016-11-03 | 3.915 | 469,587,248 | +1,417,917 | 17.67% | 1,838,385,499 |
| 2016-11-04 | 2016-11-02 | 3.937 | 468,169,331 | +978,059 | 17.61% | 1,843,307,841 |
| 2016-11-03 | 2016-11-01 | 3.993 | 467,191,272 | +961,967 | 17.58% | 1,865,585,611 |
| 2016-11-02 | 2016-10-31 | 4.016 | 466,229,305 | +1,008,456 | 17.54% | 1,872,174,230 |
| 2016-11-01 | 2016-10-28 | 4.161 | 465,220,849 | +1,240,901 | 17.50% | 1,935,772,679 |
| 2016-10-31 | 2016-10-27 | 4.172 | 463,979,948 | +1,838,107 | 17.46% | 1,935,799,130 |
| 2016-10-28 | 2016-10-26 | 4.217 | 462,141,841 | +1,006,668 | 17.39% | 1,948,807,251 |
| 2016-10-27 | 2016-10-25 | 4.217 | 461,135,173 | +910,113 | 17.35% | 1,944,562,230 |
| 2016-10-26 | 2016-10-24 | 4.250 | 460,225,060 | -2,844,775 | 17.32% | 1,956,167,802 |
| 2016-10-25 | 2016-10-20 | 4.116 | 463,069,835 | +264,631 | 17.42% | 1,906,103,841 |
| 2016-10-24 | 2016-10-19 | 4.116 | 462,805,204 | +631,178 | 17.41% | 1,905,014,558 |
| 2016-10-20 | 2016-10-18 | 4.150 | 462,174,026 | -423,766 | 17.39% | 1,917,925,312 |
| 2016-10-19 | 2016-10-17 | 4.049 | 462,597,792 | +416,614 | 17.40% | 1,873,114,702 |
| 2016-10-18 | 2016-10-14 | 4.083 | 462,181,178 | +974,483 | 17.39% | 1,886,936,851 |
| 2016-10-17 | 2016-10-13 | 4.060 | 461,206,695 | +384,429 | 17.35% | 1,872,640,771 |
| 2016-10-14 | 2016-10-12 | 4.094 | 460,822,266 | +942,299 | 17.34% | 1,886,543,341 |
| 2016-10-13 | 2016-10-11 | 4.172 | 459,879,967 | +1,925,721 | 17.30% | 1,918,693,348 |
| 2016-09-30 | 2016-09-28 | 4.228 | 457,954,246 | +2,567,628 | 17.23% | 1,936,270,980 |
| 2016-09-29 | 2016-09-27 | 4.195 | 455,386,618 | +865,413 | 17.13% | 1,910,133,752 |
| 2016-09-28 | 2016-09-26 | 4.206 | 454,521,205 | +2,440,677 | 17.10% | 1,911,587,759 |
| 2016-09-27 | 2016-09-23 | 4.262 | 452,080,528 | -681,244 | 17.01% | 1,926,606,511 |
| 2016-09-26 | 2016-09-22 | 4.295 | 452,761,772 | +3,245,297 | 17.03% | 1,944,702,721 |
| 2016-09-23 | 2016-09-21 | 4.306 | 449,516,475 | +166,288 | 16.91% | 1,935,791,549 |
| 2016-09-22 | 2016-09-20 | 4.206 | 449,350,187 | -28,609 | 16.91% | 1,889,839,919 |
| 2016-09-21 | 2016-09-19 | 4.284 | 449,378,796 | -885,081 | 16.91% | 1,925,145,670 |
| 2016-09-14 | 2016-09-12 | 4.027 | 450,263,877 | +3,529,595 | 16.94% | 1,813,100,401 |
| 2016-09-13 | 2016-09-09 | 4.295 | 446,734,282 | -2,815,272 | 16.81% | 1,918,813,441 |
| 2016-09-12 | 2016-09-08 | 4.183 | 449,549,554 | +2,142,074 | 16.91% | 1,880,621,600 |
| 2016-09-09 | 2016-09-07 | 3.982 | 447,407,480 | +3,760,253 | 16.83% | 1,781,580,642 |
| 2016-09-08 | 2016-09-06 | 4.060 | 443,647,227 | -28,609 | 16.69% | 1,801,343,940 |
| 2016-09-07 | 2016-09-05 | 3.870 | 443,675,836 | -836,803 | 16.69% | 1,717,094,201 |
| 2016-09-06 | 2016-09-02 | 3.769 | 444,512,639 | +5,553,659 | 16.72% | 1,675,584,219 |
| 2016-09-01 | 2016-08-30 | 3.859 | 438,958,980 | +1,509,107 | 16.52% | 1,693,929,298 |
| 2016-08-31 | 2016-08-29 | 3.848 | 437,449,873 | +110,859 | 16.46% | 1,683,212,640 |
| 2016-08-30 | 2016-08-26 | 3.848 | 437,339,014 | -42,913 | 16.45% | 1,682,786,079 |
| 2016-08-29 | 2016-08-25 | 3.781 | 437,381,927 | +1,037,064 | 16.46% | 1,653,597,399 |
| 2016-08-26 | 2016-08-24 | 3.848 | 436,344,863 | +1,360,700 | 16.42% | 1,678,960,801 |
| 2016-08-25 | 2016-08-23 | 3.825 | 434,984,163 | +643,695 | 16.37% | 1,663,994,161 |
| 2016-08-24 | 2016-08-22 | 3.837 | 434,340,468 | +690,185 | 16.34% | 1,666,390,041 |
| 2016-08-23 | 2016-08-19 | 3.859 | 433,650,283 | +1,619,966 | 16.32% | 1,673,443,199 |
| 2016-08-22 | 2016-08-18 | 3.915 | 432,030,317 | +30,397 | 16.25% | 1,691,353,999 |
| 2016-08-19 | 2016-08-17 | 3.948 | 431,999,920 | -981,636 | 16.25% | 1,705,731,298 |
| 2016-08-18 | 2016-08-16 | 4.027 | 432,981,556 | -4,058,855 | 16.29% | 1,743,508,802 |
| 2016-08-17 | 2016-08-15 | 3.982 | 437,040,411 | -16,829,053 | 16.44% | 1,740,298,879 |
| 2016-08-16 | 2016-08-12 | 3.658 | 453,869,464 | +6,494,169 | 17.08% | 1,660,087,441 |
| 2016-08-15 | 2016-08-11 | 3.680 | 447,375,295 | +747,402 | 16.83% | 1,646,342,321 |
| 2016-08-12 | 2016-08-10 | 3.669 | 446,627,893 | -1,501,956 | 16.80% | 1,638,596,159 |
| 2016-08-11 | 2016-08-09 | 3.669 | 448,129,849 | -216,353 | 16.86% | 1,644,106,562 |
| 2016-08-10 | 2016-08-08 | 3.680 | 448,346,202 | -892,233 | 16.87% | 1,649,915,261 |
| 2016-08-09 | 2016-08-05 | 3.613 | 449,238,435 | -616,874 | 16.90% | 1,623,049,161 |
| 2016-08-08 | 2016-08-04 | 3.602 | 449,855,309 | +797,467 | 16.93% | 1,620,246,039 |
| 2016-08-05 | 2016-08-03 | 3.591 | 449,057,842 | +586,477 | 16.90% | 1,612,350,898 |
| 2016-08-04 | 2016-08-01 | 3.613 | 448,471,365 | -1,167,591 | 16.87% | 1,620,277,821 |
| 2016-08-03 | 2016-07-29 | 3.602 | 449,638,956 | -1,054,945 | 16.92% | 1,619,466,799 |
| 2016-08-01 | 2016-07-28 | 3.591 | 450,693,901 | +2,210,020 | 16.96% | 1,618,225,200 |
| 2016-07-29 | 2016-07-27 | 3.624 | 448,483,881 | +139,467 | 16.87% | 1,625,339,520 |
| 2016-07-28 | 2016-07-26 | 3.680 | 448,344,414 | -1,153,287 | 16.87% | 1,649,908,681 |
| 2016-07-27 | 2016-07-25 | 3.669 | 449,497,701 | +298,603 | 16.91% | 1,649,124,961 |
| 2016-07-26 | 2016-07-22 | 3.658 | 449,199,098 | +477,407 | 16.90% | 1,643,004,961 |
| 2016-07-25 | 2016-07-21 | 3.691 | 448,721,691 | -382,641 | 16.88% | 1,656,316,202 |
| 2016-07-22 | 2016-07-20 | 3.635 | 449,104,332 | +1,646,787 | 16.90% | 1,632,611,502 |
| 2016-07-21 | 2016-07-19 | 3.635 | 447,457,545 | +1,028,124 | 16.84% | 1,626,625,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 446,429,421 | +872,565 | 16.80% | 1,627,881,002 |
| 2016-07-19 | 2016-07-15 | 3.680 | 445,556,856 | +3,483,106 | 16.76% | 1,639,650,460 |
| 2016-07-18 | 2016-07-14 | 3.736 | 442,073,750 | -194,896 | 16.63% | 1,651,556,520 |
| 2016-07-15 | 2016-07-13 | 3.736 | 442,268,646 | -1,918,570 | 16.64% | 1,652,284,638 |
| 2016-07-14 | 2016-07-12 | 3.646 | 444,187,216 | +4,677,519 | 16.71% | 1,619,704,921 |
| 2016-07-13 | 2016-07-11 | 3.613 | 439,509,697 | +2,932,389 | 16.54% | 1,587,900,298 |
| 2016-07-12 | 2016-07-08 | 3.602 | 436,577,308 | +1,546,656 | 16.43% | 1,572,422,599 |
| 2016-07-11 | 2016-07-07 | 3.646 | 435,030,652 | +620,451 | 16.37% | 1,586,316,000 |
| 2016-07-08 | 2016-07-06 | 3.624 | 434,410,201 | +624,026 | 16.34% | 1,574,335,439 |
| 2016-07-07 | 2016-07-05 | 3.680 | 433,786,175 | +1,788 | 16.32% | 1,596,334,322 |
| 2016-07-06 | 2016-07-04 | 3.646 | 433,784,387 | +588,266 | 16.32% | 1,581,771,562 |
| 2016-07-05 | 2016-06-30 | 3.635 | 433,196,121 | +1,289,179 | 16.30% | 1,574,781,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 431,906,942 | +371,912 | 16.25% | 1,579,756,619 |
| 2016-06-30 | 2016-06-28 | 3.635 | 431,535,030 | +6,165,170 | 16.24% | 1,568,742,502 |
| 2016-06-29 | 2016-06-27 | 3.646 | 425,369,860 | +3,406,220 | 16.00% | 1,551,088,439 |
| 2016-06-28 | 2016-06-24 | 3.680 | 421,963,640 | +11,078,709 | 15.88% | 1,552,827,360 |
| 2016-06-27 | 2016-06-23 | 3.714 | 410,884,931 | +7,343,489 | 15.46% | 1,525,845,440 |
| 2016-06-24 | 2016-06-22 | 3.702 | 403,541,442 | +6,217,023 | 15.18% | 1,494,061,181 |
| 2016-06-23 | 2016-06-21 | 3.669 | 397,324,419 | +7,168,261 | 14.95% | 1,457,710,719 |
| 2016-06-22 | 2016-06-20 | 3.602 | 390,156,158 | +8,132,015 | 14.68% | 1,405,227,319 |
| 2016-06-21 | 2016-06-17 | 3.624 | 382,024,143 | +7,550,902 | 14.37% | 1,384,484,401 |
| 2016-06-20 | 2016-06-16 | 3.535 | 374,473,241 | +7,674,277 | 14.09% | 1,323,610,241 |
| 2016-06-17 | 2016-06-15 | 3.523 | 366,798,964 | +509,592 | 13.80% | 1,292,382,000 |
| 2016-06-16 | 2016-06-14 | 3.501 | 366,289,372 | +1,219,445 | 13.78% | 1,282,392,300 |
| 2016-06-15 | 2016-06-13 | 3.512 | 365,069,927 | +3,173,775 | 13.74% | 1,282,206,439 |
| 2016-06-08 | 2016-06-06 | 3.691 | 361,896,152 | +255,690 | 13.62% | 1,335,826,798 |
| 2016-06-07 | 2016-06-03 | 3.669 | 361,640,462 | +1,500,167 | 13.61% | 1,326,792,799 |
| 2016-06-06 | 2016-06-02 | 3.680 | 360,140,295 | +1,004,880 | 13.55% | 1,325,317,280 |
| 2016-06-03 | 2016-06-01 | 3.691 | 359,135,415 | +413,037 | 13.51% | 1,325,636,399 |
| 2016-06-02 | 2016-05-31 | 3.736 | 358,722,378 | +4,403,948 | 13.50% | 1,340,161,641 |
| 2016-06-01 | 2016-05-30 | 3.691 | 354,318,430 | +7,010,913 | 13.33% | 1,307,856,001 |
| 2016-05-31 | 2016-05-27 | 3.613 | 347,307,517 | +7,377,462 | 13.07% | 1,254,783,941 |
| 2016-05-30 | 2016-05-26 | 3.691 | 339,930,055 | +11,386,253 | 12.79% | 1,254,745,801 |
| 2016-05-27 | 2016-05-25 | 3.747 | 328,543,802 | +11,759,953 | 12.36% | 1,231,091,498 |
| 2016-05-26 | 2016-05-24 | 3.680 | 316,783,849 | +8,334,064 | 11.92% | 1,165,765,439 |
| 2016-05-25 | 2016-05-23 | 3.691 | 308,449,785 | +2,129,558 | 11.61% | 1,138,546,200 |
| 2016-05-24 | 2016-05-20 | 3.591 | 306,320,227 | +6,365,430 | 11.53% | 1,099,848,721 |
| 2016-05-23 | 2016-05-19 | 3.624 | 299,954,797 | +5,373,067 | 11.29% | 1,087,058,881 |
| 2016-05-20 | 2016-05-18 | 3.635 | 294,581,730 | +7,822,684 | 11.08% | 1,070,881,500 |
| 2016-05-19 | 2016-05-17 | 3.680 | 286,759,046 | +3,266,753 | 10.79% | 1,055,274,081 |
| 2016-05-18 | 2016-05-16 | 3.658 | 283,492,293 | +2,590,873 | 10.67% | 1,036,910,461 |
| 2016-05-17 | 2016-05-13 | 3.568 | 280,901,420 | +2,587,297 | 10.57% | 1,002,298,001 |
| 2016-05-16 | 2016-05-12 | 3.591 | 278,314,123 | +1,078,190 | 10.47% | 999,292,261 |
| 2016-05-13 | 2016-05-11 | 3.535 | 277,235,933 | +1,757,645 | 10.43% | 979,915,999 |
| 2016-05-12 | 2016-05-10 | 3.624 | 275,478,288 | +1,838,107 | 10.36% | 998,354,160 |
| 2016-05-11 | 2016-05-09 | 3.568 | 273,640,181 | +30,397 | 10.30% | 976,388,822 |
| 2016-05-10 | 2016-05-06 | 3.490 | 273,609,784 | +4,207,263 | 10.29% | 954,857,280 |
| 2016-05-09 | 2016-05-05 | 3.557 | 269,402,521 | +1,103,222 | 10.14% | 958,254,841 |
| 2016-05-06 | 2016-05-04 | 3.557 | 268,299,299 | +4,099,981 | 10.09% | 954,330,721 |
| 2016-05-05 | 2016-05-03 | 3.535 | 264,199,318 | +5,364,126 | 9.94% | 933,836,880 |
| 2016-05-04 | 2016-04-29 | 3.646 | 258,835,192 | +2,192,140 | 9.74% | 943,828,681 |
| 2016-05-03 | 2016-04-28 | 3.702 | 256,643,052 | +1,750,493 | 9.66% | 950,188,460 |
| 2016-04-29 | 2016-04-27 | 3.725 | 254,892,559 | +729,521 | 9.59% | 949,409,641 |
| 2016-04-28 | 2016-04-26 | 3.747 | 254,163,038 | +3,672,639 | 9.56% | 952,378,202 |
| 2016-04-27 | 2016-04-25 | 3.792 | 250,490,399 | +3,179,139 | 9.42% | 949,823,760 |
| 2016-04-26 | 2016-04-22 | 3.937 | 247,311,260 | +405,885 | 9.30% | 973,730,560 |
| 2016-04-25 | 2016-04-21 | 3.926 | 246,905,375 | +441,647 | 9.29% | 969,370,742 |
| 2016-04-22 | 2016-04-20 | 3.915 | 246,463,728 | +867,200 | 9.27% | 964,879,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 245,596,528 | +641,907 | 9.24% | 991,703,101 |
| 2016-04-20 | 2016-04-18 | 4.027 | 244,954,621 | -1,435,797 | 9.22% | 986,371,202 |
| 2016-04-19 | 2016-04-15 | 4.105 | 246,390,418 | -600,783 | 9.27% | 1,011,444,658 |
| 2016-04-18 | 2016-04-14 | 4.083 | 246,991,201 | +1,199,777 | 9.29% | 1,008,385,502 |
| 2016-04-15 | 2016-04-13 | 4.105 | 245,791,424 | -4,911,752 | 9.25% | 1,008,985,759 |
| 2016-04-14 | 2016-04-12 | 3.915 | 250,703,176 | +37,549 | 9.43% | 981,477,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 250,665,627 | +3,996,274 | 9.43% | 972,918,599 |
| 2016-04-12 | 2016-04-08 | 3.881 | 246,669,353 | -287,875 | 9.28% | 957,407,700 |
| 2016-04-11 | 2016-04-07 | 3.859 | 246,957,228 | +1,389,309 | 9.29% | 953,000,401 |
| 2016-04-08 | 2016-04-06 | 3.915 | 245,567,919 | +1,226,597 | 9.24% | 961,373,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 244,341,322 | +252,114 | 9.19% | 964,770,180 |
| 2016-04-06 | 2016-04-01 | 3.960 | 244,089,208 | -627,603 | 9.18% | 966,504,959 |
| 2016-04-05 | 2016-03-31 | 3.960 | 244,716,811 | +1,289,178 | 9.21% | 968,990,040 |
| 2016-04-01 | 2016-03-30 | 4.016 | 243,427,633 | +150,196 | 9.16% | 977,499,562 |
| 2016-03-31 | 2016-03-29 | 3.870 | 243,277,437 | +2,614,118 | 9.15% | 941,521,360 |
| 2016-03-30 | 2016-03-24 | 3.993 | 240,663,319 | +1,886,384 | 9.05% | 961,015,438 |
| 2016-03-29 | 2016-03-23 | 4.049 | 238,776,935 | +1,693,276 | 8.98% | 966,836,840 |
| 2016-03-24 | 2016-03-22 | 4.206 | 237,083,659 | +1,305,271 | 8.92% | 997,106,880 |
| 2016-03-23 | 2016-03-21 | 4.228 | 235,778,388 | -202,049 | 8.87% | 996,891,839 |
| 2016-03-22 | 2016-03-18 | 3.993 | 235,980,437 | +997,727 | 8.88% | 942,315,780 |
| 2016-03-21 | 2016-03-17 | 3.915 | 234,982,710 | -457,738 | 8.84% | 919,933,002 |
| 2016-03-18 | 2016-03-16 | 3.803 | 235,440,448 | +1,049,580 | 8.86% | 895,389,999 |
| 2016-03-17 | 2016-03-15 | 3.893 | 234,390,868 | +241,386 | 8.82% | 912,372,481 |
| 2016-03-16 | 2016-03-14 | 3.915 | 234,149,482 | -938,722 | 8.81% | 916,671,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 235,088,204 | -2,084,857 | 8.85% | 901,939,080 |
| 2016-03-14 | 2016-03-10 | 3.702 | 237,173,061 | +413,038 | 8.92% | 878,103,279 |
| 2016-03-11 | 2016-03-09 | 3.769 | 236,760,023 | +1,087,129 | 8.91% | 892,463,618 |
| 2016-03-10 | 2016-03-08 | 3.893 | 235,672,894 | +990,575 | 8.87% | 917,362,801 |
| 2016-03-09 | 2016-03-07 | 3.971 | 234,682,319 | +3,382,976 | 8.83% | 931,882,102 |
| 2016-03-08 | 2016-03-04 | 3.971 | 231,299,343 | +1,467,983 | 8.70% | 918,448,901 |
| 2016-03-07 | 2016-03-03 | 3.960 | 229,831,360 | +1,283,814 | 8.65% | 910,049,039 |
| 2016-03-04 | 2016-03-02 | 4.004 | 228,547,546 | -784,950 | 8.60% | 915,191,200 |
| 2016-03-03 | 2016-03-01 | 3.848 | 229,332,496 | -46,490 | 8.63% | 882,421,918 |
| 2016-03-02 | 2016-02-29 | 3.725 | 229,378,986 | +125,163 | 8.63% | 854,378,102 |
| 2016-03-01 | 2016-02-26 | 3.747 | 229,253,823 | -1,788 | 8.63% | 859,040,502 |
| 2016-02-29 | 2016-02-25 | 3.646 | 229,255,611 | -1,292,754 | 8.63% | 835,968,321 |
| 2016-02-26 | 2016-02-24 | 3.803 | 230,548,365 | +817,135 | 8.67% | 876,785,200 |
| 2016-02-25 | 2016-02-23 | 3.792 | 229,731,230 | +2,063,401 | 8.64% | 871,107,961 |
| 2016-02-24 | 2016-02-22 | 3.893 | 227,667,829 | +203,837 | 8.57% | 886,202,879 |
| 2016-02-23 | 2016-02-19 | 3.814 | 227,463,992 | +802,831 | 8.56% | 867,599,478 |
| 2016-02-22 | 2016-02-18 | 3.848 | 226,661,161 | -2,310,151 | 8.53% | 872,143,198 |
| 2016-02-19 | 2016-02-17 | 3.591 | 228,971,312 | +1,426,858 | 8.61% | 822,125,940 |
| 2016-02-18 | 2016-02-16 | 3.658 | 227,544,454 | +722,369 | 8.56% | 832,273,859 |
| 2016-02-17 | 2016-02-15 | 3.624 | 226,822,085 | -1,568,113 | 8.53% | 822,020,399 |
| 2016-02-05 | 2016-02-03 | 3.579 | 228,390,198 | +915,477 | 8.59% | 817,484,799 |
| 2016-02-04 | 2016-02-02 | 3.736 | 227,474,721 | -160,923 | 8.56% | 849,829,601 |
| 2016-02-03 | 2016-02-01 | 3.714 | 227,635,644 | +295,027 | 8.56% | 845,338,398 |
| 2016-02-02 | 2016-01-29 | 3.803 | 227,340,617 | -920,842 | 8.55% | 864,585,998 |
| 2016-02-01 | 2016-01-28 | 3.602 | 228,261,459 | -423,766 | 8.59% | 822,130,399 |
| 2016-01-29 | 2016-01-27 | 3.579 | 228,685,225 | -2,158,167 | 8.60% | 818,540,799 |
| 2016-01-28 | 2016-01-26 | 3.467 | 230,843,392 | +2,099,161 | 8.69% | 800,444,800 |
| 2016-01-27 | 2016-01-25 | 3.803 | 228,744,231 | -609,722 | 8.61% | 869,924,002 |
| 2016-01-26 | 2016-01-22 | 3.747 | 229,353,953 | +155,560 | 8.63% | 859,415,700 |
| 2016-01-25 | 2016-01-21 | 3.658 | 229,198,393 | +1,022,760 | 8.62% | 838,323,359 |
| 2016-01-22 | 2016-01-20 | 3.915 | 228,175,633 | +26,820 | 8.58% | 893,283,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 228,148,813 | +98,343 | 8.58% | 908,490,642 |
| 2016-01-20 | 2016-01-18 | 3.736 | 228,050,470 | -826,076 | 8.58% | 851,980,559 |
| 2016-01-19 | 2016-01-15 | 3.814 | 228,876,546 | +150,196 | 8.61% | 872,987,281 |
| 2016-01-18 | 2016-01-14 | 3.982 | 228,726,350 | +116,223 | 8.61% | 910,790,399 |
| 2016-01-15 | 2016-01-13 | 3.915 | 228,610,127 | -2,181,412 | 8.60% | 894,984,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 230,791,539 | +1,008,456 | 8.68% | 916,432,501 |
| 2016-01-13 | 2016-01-11 | 3.960 | 229,783,083 | -1,424,176 | 8.65% | 909,857,880 |
| 2016-01-12 | 2016-01-08 | 3.982 | 231,207,259 | +46,489 | 8.70% | 920,669,402 |
| 2016-01-11 | 2016-01-07 | 3.893 | 231,160,770 | -10,411,769 | 8.70% | 899,799,242 |
| 2016-01-08 | 2016-01-06 | 4.373 | 241,572,539 | +1,307,059 | 9.09% | 1,056,517,191 |
| 2016-01-07 | 2016-01-05 | 4.396 | 240,265,480 | +180,592 | 9.04% | 1,056,175,710 |
| 2016-01-06 | 2016-01-04 | 4.362 | 240,084,888 | -770,646 | 9.03% | 1,047,325,501 |
| 2016-01-05 | 2015-12-31 | 4.597 | 240,855,534 | -96,554 | 9.06% | 1,107,262,770 |
| 2016-01-04 | 2015-12-29 | 4.586 | 240,952,088 | -1,995,455 | 9.07% | 1,105,011,499 |
| 2015-12-30 | 2015-12-28 | 4.564 | 242,947,543 | -861,837 | 9.14% | 1,108,727,759 |
| 2015-12-29 | 2015-12-24 | 4.676 | 243,809,380 | +212,777 | 9.17% | 1,139,931,982 |
| 2015-12-28 | 2015-12-22 | 4.743 | 243,596,603 | +604,359 | 9.17% | 1,155,285,522 |
| 2015-12-23 | 2015-12-21 | 4.676 | 242,992,244 | +287,874 | 9.14% | 1,136,111,458 |
| 2015-12-22 | 2015-12-18 | 4.597 | 242,704,370 | +1,471,559 | 9.13% | 1,115,762,252 |
| 2015-12-21 | 2015-12-17 | 4.642 | 241,232,811 | +743,826 | 9.08% | 1,119,790,351 |
| 2015-12-18 | 2015-12-16 | 4.552 | 240,488,985 | +3,458,073 | 9.05% | 1,094,817,788 |
| 2015-12-17 | 2015-12-15 | 4.642 | 237,030,912 | -429,130 | 8.92% | 1,100,285,351 |
| 2015-12-16 | 2015-12-14 | 4.731 | 237,460,042 | +734,885 | 8.93% | 1,123,526,070 |
| 2015-12-15 | 2015-12-11 | 4.720 | 236,725,157 | +979,847 | 8.91% | 1,117,401,142 |
| 2015-12-14 | 2015-12-10 | 4.776 | 235,745,310 | +2,546,172 | 8.87% | 1,125,960,572 |
| 2015-12-11 | 2015-12-09 | 5.156 | 233,199,138 | -2,494,318 | 8.77% | 1,202,486,232 |
| 2015-12-10 | 2015-12-08 | 5.615 | 235,693,456 | -26,821 | 8.87% | 1,323,437,658 |
| 2015-12-09 | 2015-12-07 | 5.637 | 235,720,277 | +12,639,670 | 8.87% | 1,328,861,520 |
| 2015-09-30 | 2015-09-25 | 4.810 | 223,080,607 | -463,103 | 8.39% | 1,072,957,500 |
| 2015-09-29 | 2015-09-24 | 4.810 | 223,543,710 | +480,983 | 8.41% | 1,075,184,900 |
| 2015-09-25 | 2015-09-23 | 4.810 | 223,062,727 | -107,282 | 8.39% | 1,072,871,502 |
| 2015-09-24 | 2015-09-22 | 4.910 | 223,170,009 | +1,258,781 | 8.40% | 1,095,853,749 |
| 2015-09-23 | 2015-09-21 | 5.022 | 221,911,228 | +1,337,456 | 8.35% | 1,114,494,332 |
| 2015-09-22 | 2015-09-18 | 4.944 | 220,573,772 | -659,788 | 8.30% | 1,090,506,820 |
| 2015-09-21 | 2015-09-17 | 4.754 | 221,233,560 | +341,516 | 8.32% | 1,051,700,752 |
| 2015-09-18 | 2015-09-16 | 4.810 | 220,892,044 | +1,396,461 | 8.31% | 1,062,431,102 |
| 2015-09-17 | 2015-09-15 | 4.620 | 219,495,583 | +806,407 | 8.26% | 1,013,976,952 |
| 2015-09-16 | 2015-09-14 | 4.642 | 218,689,176 | -409,461 | 8.23% | 1,015,143,952 |
| 2015-09-15 | 2015-09-11 | 4.765 | 219,098,637 | +466,679 | 8.24% | 1,044,002,459 |
| 2015-09-14 | 2015-09-10 | 4.866 | 218,631,958 | -262,842 | 8.23% | 1,063,788,149 |
| 2015-09-11 | 2015-09-09 | 4.866 | 218,894,800 | +416,613 | 8.24% | 1,065,067,048 |
| 2015-09-10 | 2015-09-08 | 4.765 | 218,478,187 | -1,566,325 | 8.22% | 1,041,046,022 |
| 2015-09-09 | 2015-09-07 | 4.441 | 220,044,512 | +1,312,423 | 8.28% | 977,132,132 |
| 2015-09-02 | 2015-08-31 | 4.787 | 218,732,089 | +191,321 | 8.23% | 1,047,149,082 |
| 2015-09-01 | 2015-08-28 | 5.022 | 218,540,768 | +227,081 | 8.22% | 1,097,567,029 |
| 2015-08-31 | 2015-08-27 | 4.933 | 218,313,687 | -3,071,856 | 8.21% | 1,076,891,131 |
| 2015-08-28 | 2015-08-26 | 4.530 | 221,385,543 | -2,167,107 | 8.33% | 1,002,897,449 |
| 2015-08-27 | 2015-08-25 | 4.530 | 223,552,650 | -1,121,103 | 8.41% | 1,012,714,649 |
| 2015-08-26 | 2015-08-24 | 4.687 | 224,673,753 | -9,179,808 | 8.45% | 1,052,976,332 |
| 2015-08-25 | 2015-08-21 | 5.235 | 233,853,561 | -6,848,201 | 8.80% | 1,224,171,000 |
| 2015-08-24 | 2015-08-20 | 5.101 | 240,701,762 | -1,829,167 | 9.06% | 1,227,711,598 |
| 2015-08-21 | 2015-08-19 | 5.358 | 242,530,929 | +2,481,802 | 9.13% | 1,299,435,988 |
| 2015-08-20 | 2015-08-18 | 5.369 | 240,049,127 | -1,671,819 | 9.03% | 1,288,824,000 |
| 2015-08-19 | 2015-08-17 | 5.682 | 241,720,946 | +497,075 | 9.09% | 1,373,504,998 |
| 2015-08-18 | 2015-08-14 | 5.693 | 241,223,871 | -1,809,498 | 9.08% | 1,373,378,712 |
| 2015-08-17 | 2015-08-13 | 5.637 | 243,033,369 | +1,435,798 | 9.14% | 1,370,088,718 |
| 2015-08-14 | 2015-08-12 | 5.514 | 241,597,571 | -679,456 | 9.09% | 1,332,268,407 |
| 2015-08-13 | 2015-08-11 | 5.705 | 242,277,027 | +7,710,037 | 9.12% | 1,382,084,697 |
| 2015-08-12 | 2015-08-10 | 5.973 | 234,566,990 | +7,895,994 | 8.83% | 1,401,071,821 |
| 2015-08-11 | 2015-08-07 | 5.514 | 226,670,996 | +577,538 | 8.53% | 1,249,957,132 |
| 2015-08-10 | 2015-08-06 | 5.268 | 226,093,458 | -1,453,678 | 8.51% | 1,191,135,449 |
| 2015-08-07 | 2015-08-05 | 5.089 | 227,547,136 | +1,099,646 | 8.56% | 1,158,070,548 |
| 2015-08-06 | 2015-08-04 | 5.179 | 226,447,490 | +1,855,987 | 8.52% | 1,172,737,328 |
| 2015-08-05 | 2015-08-03 | 5.190 | 224,591,503 | +198,473 | 8.45% | 1,165,637,602 |
| 2015-08-04 | 2015-07-31 | 5.358 | 224,393,030 | -881,505 | 8.44% | 1,202,256,470 |
| 2015-08-03 | 2015-07-30 | 5.347 | 225,274,535 | +414,826 | 8.48% | 1,204,459,621 |
| 2015-07-31 | 2015-07-29 | 5.526 | 224,859,709 | +1,741,553 | 8.46% | 1,242,484,100 |
| 2015-07-30 | 2015-07-28 | 5.302 | 223,118,156 | -1,936,450 | 8.39% | 1,182,947,580 |
| 2015-07-29 | 2015-07-27 | 5.280 | 225,054,606 | -4,741,887 | 8.47% | 1,188,179,762 |
| 2015-07-28 | 2015-07-24 | 5.861 | 229,796,493 | -261,055 | 8.65% | 1,346,873,878 |
| 2015-07-27 | 2015-07-23 | 6.051 | 230,057,548 | +2,487,167 | 8.66% | 1,392,149,893 |
| 2015-07-24 | 2015-07-22 | 5.951 | 227,570,381 | +321,848 | 8.56% | 1,354,190,041 |
| 2015-07-23 | 2015-07-21 | 6.118 | 227,248,533 | -804,619 | 8.55% | 1,390,402,888 |
| 2015-07-22 | 2015-07-20 | 6.051 | 228,053,152 | +929,782 | 8.58% | 1,380,020,668 |
| 2015-07-21 | 2015-07-17 | 5.995 | 227,123,370 | -697,337 | 8.55% | 1,361,691,918 |
| 2015-07-20 | 2015-07-16 | 5.805 | 227,820,707 | +1,528,776 | 8.57% | 1,322,552,131 |
| 2015-07-17 | 2015-07-15 | 5.760 | 226,291,931 | -2,277,965 | 8.51% | 1,303,552,551 |
| 2015-07-16 | 2015-07-14 | 6.051 | 228,569,896 | -1,010,244 | 8.60% | 1,383,147,647 |
| 2015-07-15 | 2015-07-13 | 6.465 | 229,580,140 | +14,086,196 | 8.64% | 1,484,275,098 |
| 2015-07-14 | 2015-07-10 | 6.085 | 215,493,944 | +3,499,198 | 8.11% | 1,311,252,158 |
| 2015-07-13 | 2015-07-09 | 5.604 | 211,994,746 | +3,765,617 | 7.98% | 1,187,996,251 |
| 2015-07-10 | 2015-07-08 | 4.698 | 208,229,129 | -11,295,062 | 7.83% | 978,234,599 |
| 2015-07-09 | 2015-07-07 | 5.011 | 219,524,191 | -6,397,615 | 8.26% | 1,100,050,559 |
| 2015-07-08 | 2015-07-06 | 5.705 | 225,921,806 | -9,190,537 | 8.50% | 1,288,785,300 |
| 2015-07-07 | 2015-07-03 | 6.320 | 235,112,343 | -9,768,074 | 8.85% | 1,485,853,952 |
| 2015-07-06 | 2015-07-02 | 6.633 | 244,880,417 | -8,518,233 | 9.21% | 1,624,280,371 |
| 2015-07-03 | 2015-06-30 | 7.080 | 253,398,650 | -6,571,054 | 9.53% | 1,794,156,213 |
| 2015-07-02 | 2015-06-29 | 6.935 | 259,969,704 | -6,031,067 | 9.78% | 1,802,879,397 |
| 2015-06-30 | 2015-06-26 | 7.226 | 266,000,771 | -5,780,740 | 10.01% | 1,922,063,183 |
| 2015-06-29 | 2015-06-25 | 7.673 | 271,781,511 | -1,020,972 | 10.23% | 2,085,433,142 |
| 2015-06-26 | 2015-06-24 | 7.628 | 272,802,483 | +1,995,455 | 10.26% | 2,081,061,621 |
| 2015-06-25 | 2015-06-23 | 7.584 | 270,807,028 | +350,456 | 10.19% | 2,053,723,021 |
| 2015-06-19 | 2015-06-17 | 7.897 | 270,456,572 | +724,158 | 10.18% | 2,135,770,024 |
| 2015-06-18 | 2015-06-16 | 7.785 | 269,732,414 | +3,071,856 | 10.15% | 2,099,880,716 |
| 2015-06-17 | 2015-06-15 | 8.109 | 266,660,558 | +2,261,873 | 10.03% | 2,162,464,749 |
| 2015-06-16 | 2015-06-12 | 8.490 | 264,398,685 | -781,374 | 9.95% | 2,244,674,192 |
| 2015-06-15 | 2015-06-11 | 8.087 | 265,180,059 | -514,956 | 9.98% | 2,144,526,448 |
| 2015-06-12 | 2015-06-10 | 8.076 | 265,695,015 | -2,454,982 | 10.00% | 2,145,719,017 |
| 2015-06-11 | 2015-06-09 | 8.635 | 268,149,997 | +7,440,043 | 10.09% | 2,315,513,638 |
| 2015-06-10 | 2015-06-08 | 8.859 | 260,709,954 | +119,799 | 9.81% | 2,309,590,801 |
| 2015-06-09 | 2015-06-05 | 9.027 | 260,590,155 | +354,032 | 9.80% | 2,352,251,670 |
| 2015-06-08 | 2015-06-04 | 9.083 | 260,236,123 | -3,145,166 | 9.79% | 2,363,610,203 |
| 2015-06-05 | 2015-06-03 | 9.105 | 263,381,289 | -6,136,560 | 9.91% | 2,398,068,422 |
| 2015-06-04 | 2015-06-02 | 9.273 | 269,517,849 | -3,416,949 | 10.14% | 2,499,161,426 |
| 2015-06-03 | 2015-06-01 | 9.541 | 272,934,798 | -2,281,542 | 10.27% | 2,604,115,170 |
| 2015-06-02 | 2015-05-29 | 9.138 | 275,216,340 | -2,229,688 | 10.35% | 2,515,060,973 |
| 2015-06-01 | 2015-05-28 | 9.284 | 277,446,028 | -7,175,413 | 10.44% | 2,575,780,498 |
| 2015-05-29 | 2015-05-27 | 9.687 | 284,621,441 | -1,026,337 | 10.71% | 2,757,006,256 |
| 2015-05-28 | 2015-05-26 | 9.575 | 285,647,778 | +8,019,369 | 10.75% | 2,734,997,044 |
| 2015-05-27 | 2015-05-22 | 8.825 | 277,628,409 | -532,836 | 10.45% | 2,450,152,714 |
| 2015-05-26 | 2015-05-21 | 8.836 | 278,161,245 | -504,228 | 10.47% | 2,457,966,499 |
| 2015-05-22 | 2015-05-20 | 8.915 | 278,665,473 | -3,027,155 | 10.48% | 2,484,241,030 |
| 2015-05-21 | 2015-05-19 | 8.915 | 281,692,628 | +752,765 | 10.60% | 2,511,227,447 |
| 2015-05-20 | 2015-05-18 | 8.781 | 280,939,863 | +1,126,467 | 10.57% | 2,466,807,553 |
| 2015-05-19 | 2015-05-15 | 8.613 | 279,813,396 | -414,826 | 10.53% | 2,409,969,100 |
| 2015-05-18 | 2015-05-14 | 8.680 | 280,228,222 | +148,408 | 10.54% | 2,432,348,721 |
| 2015-05-15 | 2015-05-13 | 8.534 | 280,079,814 | -2,328,031 | 10.54% | 2,390,334,027 |
| 2015-05-14 | 2015-05-12 | 8.993 | 282,407,845 | +13,773,288 | 10.63% | 2,539,715,398 |
| 2015-05-13 | 2015-05-11 | 8.797 | 268,634,557 | +529,261 | 10.11% | 2,363,302,094 |
| 2015-05-12 | 2015-05-08 | 8.233 | 268,105,296 | +2,711,067 | 10.09% | 2,207,256,600 |
| 2015-05-11 | 2015-05-07 | 7.973 | 265,394,229 | +717,242 | 10.08% | 2,116,002,024 |
| 2015-05-08 | 2015-05-06 | 7.939 | 264,676,987 | -646,403 | 10.05% | 2,101,316,206 |
| 2015-05-07 | 2015-05-05 | 8.041 | 265,323,390 | +1,507,092 | 10.08% | 2,133,415,441 |
| 2015-05-06 | 2015-05-04 | 8.526 | 263,816,298 | +9,210,791 | 10.02% | 2,249,409,248 |
| 2015-05-05 | 2015-04-30 | 8.944 | 254,605,507 | +4,266,256 | 9.67% | 2,277,261,361 |
| 2015-05-04 | 2015-04-29 | 8.831 | 250,339,251 | +5,256,225 | 9.51% | 2,210,831,299 |
| 2015-04-30 | 2015-04-28 | 9.260 | 245,083,026 | -4,817,026 | 9.31% | 2,269,587,804 |
| 2015-04-29 | 2015-04-27 | 9.667 | 249,900,052 | +3,295,767 | 9.49% | 2,415,794,644 |
| 2015-04-28 | 2015-04-24 | 9.577 | 246,604,285 | +5,100,381 | 9.37% | 2,361,654,561 |
| 2015-04-27 | 2015-04-23 | 9.848 | 241,503,904 | +3,637,563 | 9.17% | 2,378,266,637 |
| 2015-04-24 | 2015-04-22 | 9.893 | 237,866,341 | +7,292,836 | 9.04% | 2,353,190,037 |
| 2015-04-23 | 2015-04-21 | 9.091 | 230,573,505 | +15,701,379 | 8.76% | 2,096,163,646 |
| 2015-04-22 | 2015-04-20 | 9.362 | 214,872,126 | -3,469,321 | 8.16% | 2,011,659,693 |
| 2015-04-21 | 2015-04-17 | 9.882 | 218,341,447 | +12,935,132 | 8.29% | 2,157,566,250 |
| 2015-04-20 | 2015-04-16 | 9.667 | 205,406,315 | -17,063,253 | 7.80% | 1,985,671,758 |
| 2015-04-17 | 2015-04-15 | 8.018 | 222,469,568 | -1,347,704 | 8.45% | 1,783,811,104 |
| 2015-04-16 | 2015-04-14 | 8.165 | 223,817,272 | +27,628,832 | 8.50% | 1,827,476,488 |
| 2015-04-15 | 2015-04-13 | 8.323 | 196,188,440 | -28,075,116 | 7.45% | 1,632,904,570 |
| 2015-04-14 | 2015-04-10 | 8.312 | 224,263,556 | +23,895,638 | 8.52% | 1,864,045,124 |
| 2015-04-13 | 2015-04-09 | 8.402 | 200,367,918 | +29,919,576 | 7.61% | 1,683,530,636 |
| 2015-04-10 | 2015-04-08 | 8.831 | 170,448,342 | -2,144,640 | 6.47% | 1,505,287,437 |
| 2015-04-09 | 2015-04-02 | 7.036 | 172,592,982 | +13,275,158 | 6.56% | 1,214,314,223 |
| 2015-04-08 | 2015-04-01 | 5.918 | 159,317,824 | +6,506,527 | 6.05% | 942,791,278 |
| 2015-04-02 | 2015-03-31 | 5.782 | 152,811,297 | +8,270,408 | 5.80% | 883,578,878 |
| 2015-04-01 | 2015-03-30 | 5.737 | 144,540,889 | +13,758,631 | 5.49% | 829,228,723 |
| 2015-03-31 | 2015-03-27 | 4.879 | 130,782,258 | +788,080 | 4.97% | 638,046,721 |
| 2015-03-30 | 2015-03-26 | 4.935 | 129,994,178 | -28,336 | 4.94% | 641,542,219 |
| 2015-03-27 | 2015-03-25 | 4.913 | 130,022,514 | +1,165,296 | 4.94% | 638,745,302 |
| 2015-03-26 | 2015-03-24 | 5.071 | 128,857,218 | +935,069 | 4.89% | 653,393,778 |
| 2015-03-25 | 2015-03-23 | 4.992 | 127,922,149 | +1,253,844 | 4.86% | 638,539,722 |
| 2015-03-24 | 2015-03-20 | 5.059 | 126,668,305 | +1,471,672 | 4.81% | 640,864,000 |
| 2015-03-23 | 2015-03-19 | 5.263 | 125,196,633 | +416,177 | 4.76% | 658,868,081 |
| 2015-03-20 | 2015-03-18 | 5.217 | 124,780,456 | -214,287 | 4.74% | 651,041,161 |
| 2015-03-19 | 2015-03-17 | 5.048 | 124,994,743 | -566,709 | 4.75% | 630,985,202 |
| 2015-03-18 | 2015-03-16 | 4.992 | 125,561,452 | +1,891,391 | 4.77% | 626,756,002 |
| 2015-03-17 | 2015-03-13 | 5.037 | 123,670,061 | +1,007,680 | 4.70% | 622,901,442 |
| 2015-03-16 | 2015-03-12 | 5.150 | 122,662,381 | -858,918 | 4.66% | 631,678,559 |
| 2015-03-12 | 2015-03-10 | 4.992 | 123,521,299 | +285,125 | 4.69% | 616,572,318 |
| 2015-03-11 | 2015-03-09 | 5.014 | 123,236,174 | -14,168 | 4.68% | 617,932,560 |
| 2015-03-10 | 2015-03-06 | 5.082 | 123,250,342 | -200,119 | 4.68% | 626,355,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 123,450,461 | +2,091,510 | 4.69% | 627,372,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 121,358,951 | +467,535 | 4.61% | 633,189,482 |
| 2015-03-05 | 2015-03-03 | 5.217 | 120,891,416 | -1,838,262 | 4.59% | 630,750,122 |
| 2015-03-04 | 2015-03-02 | 5.138 | 122,729,678 | +1,583,243 | 4.66% | 630,639,101 |
| 2015-03-03 | 2015-02-27 | 5.206 | 121,146,435 | +345,339 | 4.60% | 630,712,541 |
| 2015-03-02 | 2015-02-26 | 5.229 | 120,801,096 | -102,716 | 4.59% | 631,643,118 |
| 2015-02-27 | 2015-02-25 | 5.127 | 120,903,812 | +536,602 | 4.59% | 619,891,598 |
| 2015-02-17 | 2015-02-13 | 5.071 | 120,367,210 | +460,451 | 4.57% | 610,343,660 |
| 2015-02-16 | 2015-02-12 | 5.071 | 119,906,759 | -182,409 | 4.55% | 608,008,860 |
| 2015-02-13 | 2015-02-11 | 4.935 | 120,089,168 | +628,692 | 4.56% | 592,659,398 |
| 2015-02-12 | 2015-02-10 | 4.924 | 119,460,476 | -19,480 | 4.54% | 588,207,602 |
| 2015-02-11 | 2015-02-09 | 4.754 | 119,479,956 | +90,319 | 4.54% | 568,063,719 |
| 2015-02-10 | 2015-02-06 | 4.958 | 119,389,637 | -42,503 | 4.54% | 591,903,700 |
| 2015-02-09 | 2015-02-05 | 5.003 | 119,432,140 | +534,831 | 4.54% | 597,509,539 |
| 2015-02-06 | 2015-02-04 | 5.071 | 118,897,309 | +572,022 | 4.52% | 602,890,262 |
| 2015-02-05 | 2015-02-03 | 5.206 | 118,325,287 | +85,007 | 4.49% | 616,025,081 |
| 2015-02-04 | 2015-02-02 | 5.161 | 118,240,280 | -439,200 | 4.49% | 610,241,238 |
| 2015-02-03 | 2015-01-30 | 5.376 | 118,679,480 | +1,005,909 | 4.51% | 637,973,281 |
| 2015-02-02 | 2015-01-29 | 5.466 | 117,673,571 | +2,659,990 | 4.47% | 643,197,278 |
| 2015-01-30 | 2015-01-28 | 5.342 | 115,013,581 | +440,970 | 4.37% | 614,370,238 |
| 2015-01-29 | 2015-01-27 | 5.534 | 114,572,611 | +1,682,417 | 4.35% | 634,011,000 |
| 2015-01-28 | 2015-01-26 | 5.568 | 112,890,194 | +4,785,149 | 4.29% | 628,525,702 |
| 2015-01-27 | 2015-01-23 | 5.330 | 108,105,045 | +2,704,264 | 4.11% | 576,245,920 |
| 2015-01-26 | 2015-01-22 | 5.026 | 105,400,781 | +11,654,724 | 4.00% | 529,692,401 |
| 2015-01-23 | 2015-01-21 | 5.071 | 93,746,057 | +6,699,562 | 3.56% | 475,356,300 |
| 2015-01-22 | 2015-01-20 | 4.924 | 87,046,495 | +2,376,636 | 3.31% | 428,605,442 |
| 2015-01-21 | 2015-01-19 | 4.867 | 84,669,859 | +920,902 | 3.22% | 412,122,200 |
| 2015-01-20 | 2015-01-16 | 5.105 | 83,748,957 | -1,905,559 | 3.18% | 427,501,600 |
| 2015-01-19 | 2015-01-15 | 4.890 | 85,654,516 | -1,480,527 | 3.25% | 418,849,561 |
| 2015-01-16 | 2015-01-14 | 4.879 | 87,135,043 | +1,932,123 | 3.31% | 425,105,280 |
| 2015-01-15 | 2015-01-13 | 4.935 | 85,202,920 | +3,719,028 | 3.24% | 420,490,142 |
| 2015-01-14 | 2015-01-12 | 4.732 | 81,483,892 | +4,639,929 | 3.10% | 385,572,179 |
| 2015-01-13 | 2015-01-09 | 4.913 | 76,843,963 | +5,969,925 | 2.92% | 377,501,702 |
| 2015-01-12 | 2015-01-08 | 4.969 | 70,874,038 | +258,561 | 2.69% | 352,176,000 |
| 2015-01-09 | 2015-01-07 | 5.037 | 70,615,477 | +1,848,888 | 2.68% | 355,676,080 |
| 2015-01-08 | 2015-01-06 | 4.811 | 68,766,589 | +2,451,016 | 2.61% | 330,831,600 |
| 2015-01-07 | 2015-01-05 | 4.675 | 66,315,573 | +12,862,522 | 2.52% | 310,052,880 |
| 2014-12-30 | 2014-12-24 | 4.258 | 53,453,051 | +1,723,150 | 2.03% | 227,579,821 |
| 2014-12-29 | 2014-12-22 | 4.325 | 51,729,901 | +1,322,911 | 1.97% | 223,748,599 |
| 2014-12-23 | 2014-12-19 | 4.427 | 50,406,990 | +1,128,105 | 1.91% | 223,149,920 |
| 2014-12-22 | 2014-12-18 | 4.642 | 49,278,885 | +708,386 | 1.87% | 228,729,720 |
| 2014-12-19 | 2014-12-17 | 4.382 | 48,570,499 | +1,896,704 | 1.85% | 212,825,760 |
| 2014-12-18 | 2014-12-16 | 4.472 | 46,673,795 | +3,230,241 | 1.77% | 208,731,600 |
| 2014-12-17 | 2014-12-15 | 4.664 | 43,443,554 | +1,806,385 | 1.65% | 202,626,061 |
| 2014-12-16 | 2014-12-12 | 4.777 | 41,637,169 | +1,087,373 | 1.58% | 198,903,059 |
| 2014-12-15 | 2014-12-11 | 4.754 | 40,549,796 | +56,671 | 1.54% | 192,792,739 |
| 2014-12-12 | 2014-12-10 | 4.788 | 40,493,125 | +1,161,753 | 1.54% | 193,895,198 |
| 2014-12-11 | 2014-12-09 | 4.822 | 39,331,372 | +2,185,371 | 1.49% | 189,664,860 |
| 2014-12-10 | 2014-12-08 | 5.184 | 37,146,001 | +1,763,882 | 1.41% | 192,550,502 |
| 2014-12-09 | 2014-12-05 | 4.992 | 35,382,119 | +14,787,562 | 1.34% | 176,614,360 |
| 2014-12-08 | 2014-12-04 | 4.845 | 20,594,557 | +3,614,540 | 0.78% | 99,776,818 |
| 2014-12-05 | 2014-12-03 | 4.879 | 16,980,017 | +947,467 | 0.65% | 82,840,320 |
| 2014-12-04 | 2014-12-02 | 5.093 | 16,032,550 | -1,880,766 | 0.61% | 81,658,058 |
| 2014-12-03 | 2014-12-01 | 5.003 | 17,913,316 | -54,900 | 0.68% | 89,618,901 |
| 2014-12-02 | 2014-11-28 | 5.251 | 17,968,216 | -109,799 | 0.68% | 94,357,802 |
| 2014-12-01 | 2014-11-27 | 5.274 | 18,078,015 | -603,900 | 0.69% | 95,342,717 |
| 2014-11-28 | 2014-11-26 | 5.297 | 18,681,915 | -626,921 | 0.71% | 98,949,622 |
| 2014-11-27 | 2014-11-25 | 5.138 | 19,308,836 | +88,548 | 0.73% | 99,217,297 |
| 2014-11-26 | 2014-11-24 | 5.026 | 19,220,288 | +1,409,688 | 0.73% | 96,591,699 |
| 2014-11-25 | 2014-11-21 | 4.924 | 17,810,600 | -338,254 | 0.68% | 87,697,041 |
| 2014-11-24 | 2014-11-20 | 4.788 | 18,148,854 | +3,308,163 | 0.69% | 86,903,039 |
| 2014-11-21 | 2014-11-19 | 4.619 | 14,840,691 | +1,282,179 | 0.56% | 68,548,402 |
| 2014-11-20 | 2014-11-18 | 4.664 | 13,558,512 | +4,174,166 | 0.52% | 63,238,562 |
| 2014-11-19 | 2014-11-17 | 4.845 | 9,384,346 | +9,384,346 | 0.36% | 45,465,420 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy