History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-10-09 | 2025-10-06 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-30 | 2025-09-26 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-24 | 2025-09-22 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-23 | 2025-09-19 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-22 | 2025-09-18 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.560 | 10,000 | -10,000 | 0.00% | 35,600 |
| 2025-09-15 | 2025-09-11 | 3.480 | 20,000 | -10,000 | 0.00% | 69,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 30,000 | -10,000 | 0.00% | 103,500 |
| 2025-09-02 | 2025-08-29 | 3.700 | 40,000 | -20,000 | 0.00% | 148,000 |
| 2025-08-11 | 2025-08-07 | 3.580 | 60,000 | -10,000 | 0.00% | 214,800 |
| 2025-08-08 | 2025-08-06 | 3.370 | 70,000 | -20,000 | 0.00% | 235,900 |
| 2025-07-31 | 2025-07-29 | 3.410 | 90,000 | -30,000 | 0.00% | 306,900 |
| 2025-07-30 | 2025-07-28 | 3.290 | 120,000 | -10,000 | 0.00% | 394,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 130,000 | +30,000 | 0.00% | 430,300 |
| 2025-07-25 | 2025-07-23 | 3.280 | 100,000 | +20,000 | 0.00% | 328,000 |
| 2025-07-10 | 2025-07-08 | 2.910 | 80,000 | -10,000 | 0.00% | 232,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 90,000 | +10,000 | 0.00% | 256,500 |
| 2025-04-03 | 2025-04-01 | 2.600 | 80,000 | -20,000 | 0.00% | 208,000 |
| 2025-02-25 | 2025-02-21 | 3.180 | 100,000 | -10,000 | 0.00% | 318,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 110,000 | +10,000 | 0.00% | 313,500 |
| 2025-01-15 | 2025-01-13 | 2.510 | 100,000 | +20,000 | 0.00% | 251,000 |
| 2024-12-11 | 2024-12-09 | 3.130 | 80,000 | -20,000 | 0.00% | 250,400 |
| 2024-12-05 | 2024-12-03 | 3.250 | 100,000 | +20,000 | 0.00% | 325,000 |
| 2024-12-02 | 2024-11-28 | 2.810 | 80,000 | -20,000 | 0.00% | 224,800 |
| 2024-11-25 | 2024-11-21 | 3.250 | 100,000 | +20,000 | 0.00% | 325,000 |
| 2024-11-20 | 2024-11-18 | 2.940 | 80,000 | -30,000 | 0.00% | 235,200 |
| 2024-11-19 | 2024-11-15 | 3.020 | 110,000 | -4,000 | 0.00% | 332,200 |
| 2024-11-15 | 2024-11-13 | 3.330 | 114,000 | +10,000 | 0.00% | 379,620 |
| 2024-11-14 | 2024-11-12 | 3.240 | 104,000 | +20,000 | 0.00% | 336,960 |
| 2024-11-12 | 2024-11-08 | 3.740 | 84,000 | -20,000 | 0.00% | 314,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 104,000 | +20,000 | 0.00% | 353,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 84,000 | -6,000 | 0.00% | 293,160 |
| 2024-10-10 | 2024-10-08 | 1.970 | 90,000 | +10,000 | 0.00% | 177,300 |
| 2022-08-04 | 2022-08-02 | 1.870 | 80,000 | -6,000 | 0.00% | 149,600 |
| 2021-12-03 | 2021-12-01 | 2.290 | 86,000 | -10,000 | 0.00% | 196,940 |
| 2021-11-23 | 2021-11-19 | 2.330 | 96,000 | -10,000 | 0.00% | 223,680 |
| 2021-11-04 | 2021-11-02 | 2.210 | 106,000 | -6,000 | 0.00% | 234,260 |
| 2021-09-28 | 2021-09-24 | 2.410 | 112,000 | +20,000 | 0.00% | 269,920 |
| 2021-09-16 | 2021-09-14 | 2.190 | 92,000 | -6,000 | 0.00% | 201,480 |
| 2021-09-10 | 2021-09-08 | 2.360 | 98,000 | +6,000 | 0.00% | 231,280 |
| 2021-09-08 | 2021-09-06 | 2.320 | 92,000 | -10,000 | 0.00% | 213,440 |
| 2021-09-06 | 2021-09-02 | 2.350 | 102,000 | +10,000 | 0.00% | 239,700 |
| 2021-07-09 | 2021-07-07 | 2.101 | 92,000 | +4,004 | 0.00% | 193,335 |
| 2021-01-18 | 2021-01-14 | 3.032 | 87,996 | -47,823 | 0.00% | 266,801 |
| 2021-01-15 | 2021-01-13 | 2.980 | 135,819 | +47,823 | 0.00% | 404,699 |
| 2021-01-06 | 2021-01-04 | 2.645 | 87,996 | -9,564 | 0.00% | 232,761 |
| 2020-08-14 | 2020-08-12 | 2.561 | 97,560 | +9,564 | 0.00% | 249,899 |
| 2020-06-16 | 2020-06-12 | 2.405 | 87,996 | -9,564 | 0.00% | 211,601 |
| 2020-05-04 | 2020-04-28 | 2.541 | 97,560 | -9,565 | 0.00% | 247,859 |
| 2020-01-10 | 2020-01-08 | 2.729 | 107,125 | -9,565 | 0.00% | 292,320 |
| 2019-06-21 | 2019-06-19 | 3.001 | 116,690 | +2,874 | 0.00% | 350,225 |
| 2019-04-10 | 2019-04-08 | 3.248 | 113,816 | -9,330 | 0.00% | 369,659 |
| 2018-09-18 | 2018-09-14 | 2.701 | 123,146 | -18,658 | 0.00% | 332,641 |
| 2018-07-17 | 2018-07-13 | 2.953 | 141,804 | +5,913 | 0.01% | 418,740 |
| 2018-07-03 | 2018-06-28 | 2.908 | 135,891 | -178,804 | 0.01% | 395,199 |
| 2018-06-14 | 2018-06-12 | 3.255 | 314,695 | -178,805 | 0.01% | 1,024,319 |
| 2018-05-02 | 2018-04-27 | 3.031 | 493,500 | +8,941 | 0.02% | 1,495,921 |
| 2018-02-27 | 2018-02-23 | 3.300 | 484,559 | +8,940 | 0.02% | 1,598,899 |
| 2018-02-14 | 2018-02-12 | 3.132 | 475,619 | -8,940 | 0.02% | 1,489,599 |
| 2018-01-23 | 2018-01-19 | 3.568 | 484,559 | -8,941 | 0.02% | 1,728,979 |
| 2018-01-15 | 2018-01-11 | 3.535 | 493,500 | +8,941 | 0.02% | 1,744,321 |
| 2018-01-10 | 2018-01-08 | 3.624 | 484,559 | -8,941 | 0.02% | 1,756,078 |
| 2018-01-08 | 2018-01-04 | 3.613 | 493,500 | +8,941 | 0.02% | 1,782,961 |
| 2018-01-05 | 2018-01-03 | 3.646 | 484,559 | -8,941 | 0.02% | 1,766,918 |
| 2018-01-04 | 2018-01-02 | 3.624 | 493,500 | -3,576 | 0.02% | 1,788,481 |
| 2018-01-03 | 2017-12-29 | 3.602 | 497,076 | -5,364 | 0.02% | 1,790,321 |
| 2017-11-21 | 2017-11-17 | 3.523 | 502,440 | -8,940 | 0.02% | 1,770,301 |
| 2017-11-20 | 2017-11-16 | 3.568 | 511,380 | +8,940 | 0.02% | 1,824,680 |
| 2017-11-17 | 2017-11-15 | 3.669 | 502,440 | +5,364 | 0.02% | 1,843,361 |
| 2017-11-15 | 2017-11-13 | 3.747 | 497,076 | +8,940 | 0.02% | 1,862,601 |
| 2017-11-08 | 2017-11-06 | 3.848 | 488,136 | +10,729 | 0.02% | 1,878,242 |
| 2017-10-23 | 2017-10-19 | 3.948 | 477,407 | -8,940 | 0.02% | 1,885,019 |
| 2017-10-06 | 2017-10-03 | 3.870 | 486,347 | -8,941 | 0.02% | 1,882,238 |
| 2017-09-28 | 2017-09-26 | 3.859 | 495,288 | -8,940 | 0.02% | 1,911,301 |
| 2017-09-27 | 2017-09-25 | 3.769 | 504,228 | +8,940 | 0.02% | 1,900,680 |
| 2017-09-13 | 2017-09-11 | 3.904 | 495,288 | +8,941 | 0.02% | 1,933,461 |
| 2017-09-06 | 2017-09-04 | 3.848 | 486,347 | -5,365 | 0.02% | 1,871,358 |
| 2017-09-05 | 2017-09-01 | 3.893 | 491,712 | -26,820 | 0.02% | 1,914,002 |
| 2017-08-10 | 2017-08-08 | 4.038 | 518,532 | -8,940 | 0.02% | 2,093,799 |
| 2017-07-06 | 2017-07-04 | 4.116 | 527,472 | +10,728 | 0.02% | 2,171,198 |
| 2017-07-05 | 2017-07-03 | 4.228 | 516,744 | +8,940 | 0.02% | 2,184,839 |
| 2017-06-23 | 2017-06-21 | 4.105 | 507,804 | -17,880 | 0.02% | 2,084,560 |
| 2017-06-08 | 2017-06-06 | 3.837 | 525,684 | -8,941 | 0.02% | 2,016,839 |
| 2017-05-22 | 2017-05-18 | 3.870 | 534,625 | +8,941 | 0.02% | 2,069,082 |
| 2017-05-18 | 2017-05-16 | 3.982 | 525,684 | -491,712 | 0.02% | 2,093,278 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,017,396 | -8,940 | 0.04% | 4,028,520 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,026,336 | +8,940 | 0.04% | 4,086,879 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,017,396 | +268,206 | 0.04% | 4,654,420 |
| 2017-02-21 | 2017-02-17 | 4.396 | 749,190 | -8,940 | 0.03% | 3,293,342 |
| 2017-02-17 | 2017-02-15 | 4.508 | 758,130 | +8,940 | 0.03% | 3,417,441 |
| 2017-02-03 | 2017-02-01 | 3.926 | 749,190 | -8,940 | 0.03% | 2,941,381 |
| 2016-12-13 | 2016-12-09 | 3.960 | 758,130 | +8,940 | 0.03% | 3,001,921 |
| 2016-11-11 | 2016-11-09 | 3.870 | 749,190 | -17,880 | 0.03% | 2,899,481 |
| 2016-10-26 | 2016-10-24 | 4.250 | 767,070 | -8,940 | 0.03% | 3,260,400 |
| 2016-10-25 | 2016-10-20 | 4.116 | 776,010 | -8,940 | 0.03% | 3,194,239 |
| 2016-10-12 | 2016-10-07 | 4.217 | 784,950 | +8,940 | 0.03% | 3,310,058 |
| 2016-10-04 | 2016-09-30 | 4.094 | 776,010 | +5,364 | 0.03% | 3,176,879 |
| 2016-09-26 | 2016-09-22 | 4.295 | 770,646 | -3,576 | 0.03% | 3,310,079 |
| 2016-09-20 | 2016-09-15 | 4.150 | 774,222 | -3,576 | 0.03% | 3,212,859 |
| 2016-09-15 | 2016-09-13 | 3.971 | 777,798 | +8,940 | 0.03% | 3,088,499 |
| 2016-09-14 | 2016-09-12 | 4.027 | 768,858 | -14,304 | 0.03% | 3,096,000 |
| 2016-09-13 | 2016-09-09 | 4.295 | 783,162 | -8,941 | 0.03% | 3,363,838 |
| 2016-09-12 | 2016-09-08 | 4.183 | 792,103 | +8,941 | 0.03% | 3,313,641 |
| 2016-09-09 | 2016-09-07 | 3.982 | 783,162 | -17,881 | 0.03% | 3,118,558 |
| 2016-09-08 | 2016-09-06 | 4.060 | 801,043 | +8,940 | 0.03% | 3,252,480 |
| 2016-09-06 | 2016-09-02 | 3.769 | 792,103 | +44,701 | 0.03% | 2,985,821 |
| 2016-08-22 | 2016-08-18 | 3.915 | 747,402 | -8,940 | 0.03% | 2,926,002 |
| 2016-08-18 | 2016-08-16 | 4.027 | 756,342 | -8,940 | 0.03% | 3,045,601 |
| 2016-08-08 | 2016-08-04 | 3.602 | 765,282 | +8,940 | 0.03% | 2,756,320 |
| 2016-07-26 | 2016-07-22 | 3.658 | 756,342 | -5,364 | 0.03% | 2,766,421 |
| 2016-07-07 | 2016-07-05 | 3.680 | 761,706 | -8,940 | 0.03% | 2,803,080 |
| 2016-06-27 | 2016-06-23 | 3.714 | 770,646 | -8,940 | 0.03% | 2,861,839 |
| 2016-05-09 | 2016-05-05 | 3.557 | 779,586 | +3,576 | 0.03% | 2,772,959 |
| 2016-05-03 | 2016-04-28 | 3.702 | 776,010 | +8,940 | 0.03% | 2,873,079 |
| 2016-04-15 | 2016-04-13 | 4.105 | 767,070 | -8,940 | 0.03% | 3,148,860 |
| 2016-04-01 | 2016-03-30 | 4.016 | 776,010 | -8,940 | 0.03% | 3,116,119 |
| 2016-03-31 | 2016-03-29 | 3.870 | 784,950 | +8,940 | 0.03% | 3,037,878 |
| 2016-03-23 | 2016-03-21 | 4.228 | 776,010 | -8,940 | 0.03% | 3,281,039 |
| 2016-03-16 | 2016-03-14 | 3.915 | 784,950 | -8,941 | 0.03% | 3,072,998 |
| 2016-03-11 | 2016-03-09 | 3.769 | 793,891 | +8,941 | 0.03% | 2,992,561 |
| 2016-03-09 | 2016-03-07 | 3.971 | 784,950 | -8,941 | 0.03% | 3,116,898 |
| 2016-03-08 | 2016-03-04 | 3.971 | 793,891 | +8,941 | 0.03% | 3,152,401 |
| 2016-03-07 | 2016-03-03 | 3.960 | 784,950 | -8,941 | 0.03% | 3,108,118 |
| 2016-03-04 | 2016-03-02 | 4.004 | 793,891 | -8,940 | 0.03% | 3,179,041 |
| 2016-03-03 | 2016-03-01 | 3.848 | 802,831 | -26,821 | 0.03% | 3,089,120 |
| 2016-03-02 | 2016-02-29 | 3.725 | 829,652 | +17,881 | 0.03% | 3,090,242 |
| 2016-02-25 | 2016-02-23 | 3.792 | 811,771 | -17,881 | 0.03% | 3,078,120 |
| 2016-02-24 | 2016-02-22 | 3.893 | 829,652 | +8,941 | 0.03% | 3,229,442 |
| 2016-02-23 | 2016-02-19 | 3.814 | 820,711 | +8,940 | 0.03% | 3,130,379 |
| 2016-02-22 | 2016-02-18 | 3.848 | 811,771 | -17,881 | 0.03% | 3,123,519 |
| 2016-02-18 | 2016-02-16 | 3.658 | 829,652 | +8,941 | 0.03% | 3,034,562 |
| 2016-02-03 | 2016-02-01 | 3.714 | 820,711 | +17,880 | 0.03% | 3,047,759 |
| 2016-02-02 | 2016-01-29 | 3.803 | 802,831 | -21,456 | 0.03% | 3,053,200 |
| 2016-01-29 | 2016-01-27 | 3.579 | 824,287 | -5,365 | 0.03% | 2,950,398 |
| 2016-01-28 | 2016-01-26 | 3.467 | 829,652 | +17,881 | 0.03% | 2,876,802 |
| 2016-01-27 | 2016-01-25 | 3.803 | 811,771 | +8,940 | 0.03% | 3,087,200 |
| 2016-01-25 | 2016-01-21 | 3.658 | 802,831 | +8,940 | 0.03% | 2,936,460 |
| 2016-01-22 | 2016-01-20 | 3.915 | 793,891 | -8,940 | 0.03% | 3,108,001 |
| 2016-01-19 | 2016-01-15 | 3.814 | 802,831 | +8,940 | 0.03% | 3,062,180 |
| 2016-01-15 | 2016-01-13 | 3.915 | 793,891 | +8,941 | 0.03% | 3,108,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 784,950 | -19,669 | 0.03% | 3,116,898 |
| 2016-01-13 | 2016-01-11 | 3.960 | 804,619 | -30,397 | 0.03% | 3,186,000 |
| 2016-01-11 | 2016-01-07 | 3.893 | 835,016 | -8,940 | 0.03% | 3,250,321 |
| 2016-01-06 | 2016-01-04 | 4.362 | 843,956 | +8,940 | 0.03% | 3,681,600 |
| 2015-12-22 | 2015-12-18 | 4.597 | 835,016 | +17,881 | 0.03% | 3,838,741 |
| 2015-12-09 | 2015-12-07 | 5.637 | 817,135 | -10,729 | 0.03% | 4,606,559 |
| 2015-10-06 | 2015-10-02 | 5.078 | 827,864 | -23,244 | 0.03% | 4,204,042 |
| 2015-10-02 | 2015-09-29 | 4.586 | 851,108 | +8,940 | 0.03% | 3,903,200 |
| 2015-09-24 | 2015-09-22 | 4.910 | 842,168 | +10,728 | 0.03% | 4,135,381 |
| 2015-09-18 | 2015-09-16 | 4.810 | 831,440 | -8,940 | 0.03% | 3,999,002 |
| 2015-09-16 | 2015-09-14 | 4.642 | 840,380 | +8,940 | 0.03% | 3,901,001 |
| 2015-09-11 | 2015-09-09 | 4.866 | 831,440 | -1,788 | 0.03% | 4,045,502 |
| 2015-09-07 | 2015-09-02 | 4.452 | 833,228 | +8,941 | 0.03% | 3,709,362 |
| 2015-09-01 | 2015-08-28 | 5.022 | 824,287 | +17,880 | 0.03% | 4,139,778 |
| 2015-08-27 | 2015-08-25 | 4.530 | 806,407 | -8,940 | 0.03% | 3,653,100 |
| 2015-08-26 | 2015-08-24 | 4.687 | 815,347 | -17,881 | 0.03% | 3,821,279 |
| 2015-08-24 | 2015-08-20 | 5.101 | 833,228 | -7,152 | 0.03% | 4,249,922 |
| 2015-08-20 | 2015-08-18 | 5.369 | 840,380 | +8,940 | 0.03% | 4,512,001 |
| 2015-08-18 | 2015-08-14 | 5.693 | 831,440 | +28,609 | 0.03% | 4,733,702 |
| 2015-08-17 | 2015-08-13 | 5.637 | 802,831 | -8,940 | 0.03% | 4,525,920 |
| 2015-08-14 | 2015-08-12 | 5.514 | 811,771 | +17,880 | 0.03% | 4,476,439 |
| 2015-08-13 | 2015-08-11 | 5.705 | 793,891 | +26,821 | 0.03% | 4,528,802 |
| 2015-08-11 | 2015-08-07 | 5.514 | 767,070 | +357,608 | 0.03% | 4,229,940 |
| 2015-08-10 | 2015-08-06 | 5.268 | 409,462 | -44,701 | 0.02% | 2,157,182 |
| 2015-08-07 | 2015-08-05 | 5.089 | 454,163 | +35,761 | 0.02% | 2,311,402 |
| 2015-07-30 | 2015-07-28 | 5.302 | 418,402 | -44,701 | 0.02% | 2,218,321 |
| 2015-07-29 | 2015-07-27 | 5.280 | 463,103 | +44,701 | 0.02% | 2,444,960 |
| 2015-07-28 | 2015-07-24 | 5.861 | 418,402 | +8,940 | 0.02% | 2,452,321 |
| 2015-07-23 | 2015-07-21 | 6.118 | 409,462 | +3,576 | 0.02% | 2,505,262 |
| 2015-07-22 | 2015-07-20 | 6.051 | 405,886 | +5,365 | 0.02% | 2,456,143 |
| 2015-07-17 | 2015-07-15 | 5.760 | 400,521 | +1,788 | 0.02% | 2,307,197 |
| 2015-07-16 | 2015-07-14 | 6.051 | 398,733 | +225,293 | 0.02% | 2,412,858 |
| 2015-07-14 | 2015-07-10 | 6.085 | 173,440 | +8,940 | 0.01% | 1,055,359 |
| 2015-07-13 | 2015-07-09 | 5.604 | 164,500 | -8,940 | 0.01% | 921,841 |
| 2015-07-08 | 2015-07-06 | 5.705 | 173,440 | +8,940 | 0.01% | 989,400 |
| 2015-07-03 | 2015-06-30 | 7.080 | 164,500 | -8,940 | 0.01% | 1,164,721 |
| 2015-07-02 | 2015-06-29 | 6.935 | 173,440 | -7,152 | 0.01% | 1,202,799 |
| 2015-06-25 | 2015-06-23 | 7.584 | 180,592 | -8,940 | 0.01% | 1,369,558 |
| 2015-06-24 | 2015-06-22 | 7.449 | 189,532 | +8,940 | 0.01% | 1,411,917 |
| 2015-06-22 | 2015-06-18 | 7.673 | 180,592 | -17,881 | 0.01% | 1,385,718 |
| 2015-06-18 | 2015-06-16 | 7.785 | 198,473 | +41,125 | 0.01% | 1,545,123 |
| 2015-06-17 | 2015-06-15 | 8.109 | 157,348 | +8,941 | 0.01% | 1,276,002 |
| 2015-06-12 | 2015-06-10 | 8.076 | 148,407 | +14,304 | 0.01% | 1,198,516 |
| 2015-06-11 | 2015-06-09 | 8.635 | 134,103 | +3,576 | 0.01% | 1,157,999 |
| 2015-06-09 | 2015-06-05 | 9.027 | 130,527 | +8,940 | 0.00% | 1,178,219 |
| 2015-06-08 | 2015-06-04 | 9.083 | 121,587 | +8,940 | 0.00% | 1,104,321 |
| 2015-06-05 | 2015-06-03 | 9.105 | 112,647 | +5,364 | 0.00% | 1,025,643 |
| 2015-06-03 | 2015-06-01 | 9.541 | 107,283 | -5,364 | 0.00% | 1,023,605 |
| 2015-06-02 | 2015-05-29 | 9.138 | 112,647 | +8,941 | 0.00% | 1,029,423 |
| 2015-06-01 | 2015-05-28 | 9.284 | 103,706 | -26,821 | 0.00% | 962,796 |
| 2015-05-29 | 2015-05-27 | 9.687 | 130,527 | -87,614 | 0.00% | 1,264,359 |
| 2015-05-28 | 2015-05-26 | 9.575 | 218,141 | -50,065 | 0.01% | 2,088,639 |
| 2015-05-27 | 2015-05-22 | 8.825 | 268,206 | -35,761 | 0.01% | 2,366,997 |
| 2015-05-26 | 2015-05-21 | 8.836 | 303,967 | +8,940 | 0.01% | 2,685,999 |
| 2015-05-22 | 2015-05-20 | 8.915 | 295,027 | -5,364 | 0.01% | 2,630,100 |
| 2015-05-21 | 2015-05-19 | 8.915 | 300,391 | +17,880 | 0.01% | 2,677,919 |
| 2015-05-20 | 2015-05-18 | 8.781 | 282,511 | -5,364 | 0.01% | 2,480,603 |
| 2015-05-19 | 2015-05-15 | 8.613 | 287,875 | +32,185 | 0.01% | 2,479,402 |
| 2015-05-18 | 2015-05-14 | 8.680 | 255,690 | +17,880 | 0.01% | 2,219,360 |
| 2015-05-15 | 2015-05-13 | 8.534 | 237,810 | -19,668 | 0.01% | 2,029,583 |
| 2015-05-14 | 2015-05-12 | 8.993 | 257,478 | +33,973 | 0.01% | 2,315,519 |
| 2015-05-13 | 2015-05-11 | 8.797 | 223,505 | -5,364 | 0.01% | 1,966,277 |
| 2015-05-12 | 2015-05-08 | 8.233 | 228,869 | -47,402 | 0.01% | 1,884,232 |
| 2015-05-11 | 2015-05-07 | 7.973 | 276,271 | +61,984 | 0.01% | 2,202,723 |
| 2015-05-08 | 2015-05-06 | 7.939 | 214,287 | +14,168 | 0.01% | 1,701,261 |
| 2015-05-07 | 2015-05-05 | 8.041 | 200,119 | +5,313 | 0.01% | 1,609,119 |
| 2015-05-06 | 2015-05-04 | 8.526 | 194,806 | +44,274 | 0.01% | 1,660,998 |
| 2015-05-05 | 2015-04-30 | 8.944 | 150,532 | +44,274 | 0.01% | 1,346,399 |
| 2015-04-29 | 2015-04-27 | 9.667 | 106,258 | +53,129 | 0.00% | 1,027,201 |
| 2015-04-28 | 2015-04-24 | 9.577 | 53,129 | +17,710 | 0.00% | 508,800 |
| 2015-04-27 | 2015-04-23 | 9.848 | 35,419 | -61,984 | 0.00% | 348,797 |
| 2015-04-24 | 2015-04-22 | 9.893 | 97,403 | -85,006 | 0.00% | 963,599 |
| 2015-04-23 | 2015-04-21 | 9.091 | 182,409 | +14,167 | 0.01% | 1,658,296 |
| 2015-04-22 | 2015-04-20 | 9.362 | 168,242 | +123,968 | 0.01% | 1,575,103 |
| 2015-04-21 | 2015-04-17 | 9.882 | 44,274 | -17,710 | 0.00% | 437,499 |
| 2015-04-20 | 2015-04-16 | 9.667 | 61,984 | -123,967 | 0.00% | 599,202 |
| 2015-04-17 | 2015-04-15 | 8.018 | 185,951 | +26,564 | 0.01% | 1,490,997 |
| 2015-04-16 | 2015-04-14 | 8.165 | 159,387 | +8,855 | 0.01% | 1,301,401 |
| 2015-04-15 | 2015-04-13 | 8.323 | 150,532 | +53,129 | 0.01% | 1,252,899 |
| 2015-04-14 | 2015-04-10 | 8.312 | 97,403 | +26,564 | 0.00% | 809,599 |
| 2015-04-10 | 2015-04-08 | 8.831 | 70,839 | -10,625 | 0.00% | 625,603 |
| 2015-04-01 | 2015-03-30 | 5.737 | 81,464 | -207,203 | 0.00% | 467,358 |
| 2015-03-23 | 2015-03-19 | 5.263 | 288,667 | -23,023 | 0.01% | 1,519,158 |
| 2015-03-16 | 2015-03-12 | 5.150 | 311,690 | +177,097 | 0.01% | 1,605,120 |
| 2015-03-11 | 2015-03-09 | 5.014 | 134,593 | +5,313 | 0.01% | 674,878 |
| 2015-03-09 | 2015-03-05 | 5.082 | 129,280 | +8,854 | 0.00% | 656,998 |
| 2015-03-05 | 2015-03-03 | 5.217 | 120,426 | -8,854 | 0.00% | 628,322 |
| 2015-02-27 | 2015-02-25 | 5.127 | 129,280 | -35,420 | 0.00% | 662,838 |
| 2015-02-17 | 2015-02-13 | 5.071 | 164,700 | +26,565 | 0.01% | 835,141 |
| 2015-02-11 | 2015-02-09 | 4.754 | 138,135 | +12,396 | 0.01% | 656,759 |
| 2015-02-10 | 2015-02-06 | 4.958 | 125,739 | +8,855 | 0.00% | 623,382 |
| 2015-02-06 | 2015-02-04 | 5.071 | 116,884 | +8,855 | 0.00% | 592,681 |
| 2015-02-04 | 2015-02-02 | 5.161 | 108,029 | +17,710 | 0.00% | 557,541 |
| 2015-01-28 | 2015-01-26 | 5.568 | 90,319 | -31,878 | 0.00% | 502,859 |
| 2015-01-27 | 2015-01-23 | 5.330 | 122,197 | +8,855 | 0.00% | 651,362 |
| 2015-01-21 | 2015-01-19 | 4.867 | 113,342 | +8,855 | 0.00% | 551,681 |
| 2015-01-20 | 2015-01-16 | 5.105 | 104,487 | -88,548 | 0.00% | 533,360 |
| 2015-01-16 | 2015-01-14 | 4.879 | 193,035 | +70,838 | 0.01% | 941,759 |
| 2015-01-09 | 2015-01-07 | 5.037 | 122,197 | -3,542 | 0.00% | 615,482 |
| 2015-01-06 | 2015-01-02 | 4.687 | 125,739 | -177,096 | 0.00% | 589,302 |
| 2015-01-05 | 2014-12-31 | 4.664 | 302,835 | +177,096 | 0.01% | 1,412,460 |
| 2014-12-17 | 2014-12-15 | 4.664 | 125,739 | +8,855 | 0.00% | 586,462 |
| 2014-12-15 | 2014-12-11 | 4.754 | 116,884 | +3,542 | 0.00% | 555,721 |
| 2014-12-12 | 2014-12-10 | 4.788 | 113,342 | +8,855 | 0.00% | 542,721 |
| 2014-12-09 | 2014-12-05 | 4.992 | 104,487 | -8,855 | 0.00% | 521,560 |
| 2014-12-05 | 2014-12-03 | 4.879 | 113,342 | +8,855 | 0.00% | 552,961 |
| 2014-12-02 | 2014-11-28 | 5.251 | 104,487 | +3,542 | 0.00% | 548,700 |
| 2014-11-28 | 2014-11-26 | 5.297 | 100,945 | -35,419 | 0.00% | 534,660 |
| 2014-11-26 | 2014-11-24 | 5.026 | 136,364 | -26,565 | 0.01% | 685,298 |
| 2014-11-25 | 2014-11-21 | 4.924 | 162,929 | -8,855 | 0.01% | 802,241 |
| 2014-11-24 | 2014-11-20 | 4.788 | 171,784 | -17,709 | 0.01% | 822,562 |
| 2014-11-21 | 2014-11-19 | 4.619 | 189,493 | +17,709 | 0.01% | 875,259 |
| 2014-11-20 | 2014-11-18 | 4.664 | 171,784 | +26,565 | 0.01% | 801,222 |
| 2014-11-19 | 2014-11-17 | 4.845 | 145,219 | +26,564 | 0.01% | 703,559 |
| 2014-11-17 | 2014-11-13 | 5.443 | 118,655 | +3,542 | 0.00% | 645,882 |
| 2014-11-13 | 2014-11-11 | 4.766 | 115,113 | +26,565 | 0.00% | 548,601 |
| 2014-11-12 | 2014-11-10 | 4.856 | 88,548 | -61,984 | 0.00% | 429,999 |
| 2014-11-11 | 2014-11-07 | 4.246 | 150,532 | +44,274 | 0.01% | 639,200 |
| 2014-10-28 | 2014-10-24 | 4.111 | 106,258 | -8,855 | 0.00% | 436,800 |
| 2014-10-20 | 2014-10-16 | 4.551 | 115,113 | +8,855 | 0.00% | 523,901 |
| 2014-09-30 | 2014-09-26 | 4.890 | 106,258 | -8,855 | 0.00% | 519,600 |
| 2014-09-08 | 2014-09-04 | 4.054 | 115,113 | -17,709 | 0.00% | 466,701 |
| 2014-09-01 | 2014-08-28 | 3.840 | 132,822 | +17,709 | 0.01% | 509,998 |
| 2014-07-17 | 2014-07-15 | 3.659 | 115,113 | -131,051 | 0.00% | 421,201 |
| 2014-07-16 | 2014-07-14 | 3.614 | 246,164 | +24,793 | 0.01% | 889,599 |
| 2014-07-15 | 2014-07-11 | 3.557 | 221,371 | +106,258 | 0.01% | 787,501 |
| 2014-07-14 | 2014-07-10 | 3.636 | 115,113 | -115,113 | 0.00% | 418,601 |
| 2014-07-11 | 2014-07-09 | 3.524 | 230,226 | +115,113 | 0.01% | 811,202 |
| 2014-07-03 | 2014-06-30 | 3.630 | 115,113 | +3,382 | 0.00% | 417,878 |
| 2014-06-16 | 2014-06-12 | 3.456 | 111,731 | -8,594 | 0.00% | 386,101 |
| 2014-05-30 | 2014-05-28 | 3.328 | 120,325 | +8,594 | 0.00% | 400,399 |
| 2014-04-15 | 2014-04-11 | 3.665 | 111,731 | -17,189 | 0.00% | 409,501 |
| 2014-04-14 | 2014-04-10 | 3.688 | 128,920 | -8,595 | 0.01% | 475,500 |
| 2014-04-01 | 2014-03-28 | 3.328 | 137,515 | -8,594 | 0.01% | 457,601 |
| 2014-03-17 | 2014-03-13 | 3.293 | 146,109 | -8,595 | 0.01% | 481,099 |
| 2013-12-13 | 2013-12-11 | 3.339 | 154,704 | +17,189 | 0.01% | 516,600 |
| 2013-12-12 | 2013-12-10 | 3.467 | 137,515 | -34,378 | 0.01% | 476,801 |
| 2013-12-11 | 2013-12-09 | 3.432 | 171,893 | -17,190 | 0.01% | 589,999 |
| 2013-12-10 | 2013-12-06 | 3.374 | 189,083 | +17,190 | 0.01% | 638,001 |
| 2013-12-06 | 2013-12-04 | 3.444 | 171,893 | +22,346 | 0.01% | 591,999 |
| 2013-12-05 | 2013-12-03 | 3.619 | 149,547 | -13,752 | 0.01% | 541,139 |
| 2013-12-02 | 2013-11-28 | 3.269 | 163,299 | +25,784 | 0.01% | 533,901 |
| 2013-11-08 | 2013-11-06 | 3.235 | 137,515 | -17,189 | 0.01% | 444,801 |
| 2013-11-07 | 2013-11-05 | 3.246 | 154,704 | +17,189 | 0.01% | 502,200 |
| 2013-09-24 | 2013-09-19 | 3.258 | 137,515 | -42,973 | 0.01% | 448,001 |
| 2013-09-16 | 2013-09-12 | 3.293 | 180,488 | +17,189 | 0.01% | 594,300 |
| 2013-09-13 | 2013-09-11 | 3.339 | 163,299 | +25,784 | 0.01% | 545,301 |
| 2013-09-12 | 2013-09-10 | 3.386 | 137,515 | +8,595 | 0.01% | 465,601 |
| 2013-06-28 | 2013-06-26 | 3.158 | 128,920 | +4,016 | 0.01% | 407,185 |
| 2013-05-29 | 2013-05-27 | 3.495 | 124,904 | -8,327 | 0.01% | 436,501 |
| 2013-05-14 | 2013-05-10 | 3.663 | 133,231 | -8,326 | 0.01% | 488,002 |
| 2013-05-10 | 2013-05-08 | 3.687 | 141,557 | -33,308 | 0.01% | 521,898 |
| 2013-05-08 | 2013-05-06 | 3.483 | 174,865 | -41,635 | 0.01% | 609,000 |
| 2013-05-07 | 2013-05-03 | 3.399 | 216,500 | +33,308 | 0.01% | 735,801 |
| 2013-05-06 | 2013-05-02 | 3.255 | 183,192 | +41,635 | 0.01% | 596,200 |
| 2013-05-03 | 2013-04-30 | 3.267 | 141,557 | +8,326 | 0.01% | 462,398 |
| 2013-04-25 | 2013-04-23 | 3.242 | 133,231 | +8,327 | 0.01% | 432,001 |
| 2013-04-09 | 2013-04-05 | 3.315 | 124,904 | -16,653 | 0.01% | 414,001 |
| 2013-02-20 | 2013-02-18 | 3.999 | 141,557 | -13,324 | 0.01% | 566,098 |
| 2013-02-19 | 2013-02-15 | 3.915 | 154,881 | +13,324 | 0.01% | 606,362 |
| 2013-02-14 | 2013-02-07 | 3.891 | 141,557 | -6,662 | 0.01% | 550,798 |
| 2013-02-06 | 2013-02-04 | 3.915 | 148,219 | +8,327 | 0.01% | 580,280 |
| 2013-01-23 | 2013-01-21 | 4.179 | 139,892 | +16,654 | 0.01% | 584,640 |
| 2013-01-18 | 2013-01-16 | 4.203 | 123,238 | +8,327 | 0.00% | 517,999 |
| 2013-01-07 | 2013-01-03 | 4.203 | 114,911 | -8,327 | 0.00% | 482,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 123,238 | +8,327 | 0.00% | 506,159 |
| 2013-01-02 | 2012-12-27 | 4.095 | 114,911 | +6,661 | 0.00% | 470,578 |
| 2012-12-21 | 2012-12-19 | 4.179 | 108,250 | -8,327 | 0.00% | 452,401 |
| 2012-12-20 | 2012-12-18 | 4.119 | 116,577 | -24,980 | 0.00% | 480,201 |
| 2012-12-17 | 2012-12-13 | 3.987 | 141,557 | +16,653 | 0.01% | 564,398 |
| 2012-12-14 | 2012-12-12 | 3.987 | 124,904 | -16,653 | 0.01% | 498,001 |
| 2012-12-12 | 2012-12-10 | 3.963 | 141,557 | -3,331 | 0.01% | 560,998 |
| 2012-12-11 | 2012-12-07 | 3.759 | 144,888 | -13,323 | 0.01% | 544,619 |
| 2012-12-10 | 2012-12-06 | 3.735 | 158,211 | -3,331 | 0.01% | 590,899 |
| 2012-12-07 | 2012-12-05 | 3.687 | 161,542 | +13,323 | 0.01% | 595,580 |
| 2012-11-27 | 2012-11-23 | 3.831 | 148,219 | -16,654 | 0.01% | 567,820 |
| 2012-11-23 | 2012-11-21 | 3.639 | 164,873 | +16,654 | 0.01% | 599,941 |
| 2012-11-20 | 2012-11-16 | 3.723 | 148,219 | -39,969 | 0.01% | 551,800 |
| 2012-11-19 | 2012-11-15 | 3.627 | 188,188 | -8,327 | 0.01% | 682,519 |
| 2012-11-16 | 2012-11-14 | 3.675 | 196,515 | +16,654 | 0.01% | 722,160 |
| 2012-11-15 | 2012-11-13 | 3.639 | 179,861 | -8,327 | 0.01% | 654,479 |
| 2012-11-14 | 2012-11-12 | 3.735 | 188,188 | -1,666 | 0.01% | 702,859 |
| 2012-11-13 | 2012-11-09 | 3.759 | 189,854 | +9,993 | 0.01% | 713,642 |
| 2012-11-12 | 2012-11-08 | 3.819 | 179,861 | +33,307 | 0.01% | 686,879 |
| 2012-11-09 | 2012-11-07 | 3.939 | 146,554 | -49,961 | 0.01% | 577,281 |
| 2012-11-08 | 2012-11-06 | 3.831 | 196,515 | +3,331 | 0.01% | 752,840 |
| 2012-11-06 | 2012-11-02 | 3.867 | 193,184 | +14,988 | 0.01% | 747,039 |
| 2012-11-05 | 2012-11-01 | 3.867 | 178,196 | -11,658 | 0.01% | 689,080 |
| 2012-11-02 | 2012-10-31 | 3.783 | 189,854 | +28,312 | 0.01% | 718,202 |
| 2012-10-30 | 2012-10-26 | 3.855 | 161,542 | +24,981 | 0.01% | 622,740 |
| 2012-10-25 | 2012-10-22 | 4.107 | 136,561 | -8,327 | 0.01% | 560,879 |
| 2012-10-24 | 2012-10-19 | 3.975 | 144,888 | -24,981 | 0.01% | 575,939 |
| 2012-10-22 | 2012-10-18 | 3.819 | 169,869 | -24,981 | 0.01% | 648,720 |
| 2012-10-19 | 2012-10-17 | 3.687 | 194,850 | -8,327 | 0.01% | 718,381 |
| 2012-10-18 | 2012-10-16 | 3.711 | 203,177 | -186,522 | 0.01% | 753,961 |
| 2012-10-17 | 2012-10-15 | 3.567 | 389,699 | -108,250 | 0.02% | 1,389,958 |
| 2012-10-16 | 2012-10-12 | 3.411 | 497,949 | -33,308 | 0.02% | 1,698,319 |
| 2012-10-15 | 2012-10-11 | 3.423 | 531,257 | -26,646 | 0.02% | 1,818,300 |
| 2012-10-12 | 2012-10-10 | 3.315 | 557,903 | +24,981 | 0.02% | 1,849,200 |
| 2012-10-11 | 2012-10-09 | 3.315 | 532,922 | +41,634 | 0.02% | 1,766,399 |
| 2012-10-10 | 2012-10-08 | 3.339 | 491,288 | -46,630 | 0.02% | 1,640,201 |
| 2012-10-09 | 2012-10-05 | 3.351 | 537,918 | -8,327 | 0.02% | 1,802,338 |
| 2012-10-08 | 2012-10-04 | 3.242 | 546,245 | +1,665 | 0.02% | 1,771,199 |
| 2012-10-05 | 2012-10-03 | 3.146 | 544,580 | +41,635 | 0.02% | 1,713,480 |
| 2012-10-04 | 2012-09-28 | 3.315 | 502,945 | +49,961 | 0.02% | 1,667,039 |
| 2012-10-03 | 2012-09-27 | 3.351 | 452,984 | +258,134 | 0.02% | 1,517,760 |
| 2012-09-27 | 2012-09-25 | 3.603 | 194,850 | -8,327 | 0.01% | 702,001 |
| 2012-09-26 | 2012-09-24 | 3.615 | 203,177 | +8,327 | 0.01% | 734,441 |
| 2012-09-25 | 2012-09-21 | 3.663 | 194,850 | -133,230 | 0.01% | 713,701 |
| 2012-09-24 | 2012-09-20 | 3.771 | 328,080 | +58,288 | 0.01% | 1,237,159 |
| 2012-09-21 | 2012-09-19 | 3.951 | 269,792 | -41,634 | 0.01% | 1,065,960 |
| 2012-09-20 | 2012-09-18 | 3.903 | 311,426 | +33,307 | 0.01% | 1,215,498 |
| 2012-09-18 | 2012-09-14 | 3.963 | 278,119 | +29,977 | 0.01% | 1,102,201 |
| 2012-09-17 | 2012-09-13 | 3.855 | 248,142 | +11,658 | 0.01% | 956,580 |
| 2012-09-14 | 2012-09-12 | 3.879 | 236,484 | -8,327 | 0.01% | 917,319 |
| 2012-09-13 | 2012-09-11 | 3.831 | 244,811 | +8,327 | 0.01% | 937,859 |
| 2012-09-11 | 2012-09-07 | 3.915 | 236,484 | -24,981 | 0.01% | 925,839 |
| 2012-09-03 | 2012-08-30 | 3.687 | 261,465 | +16,654 | 0.01% | 963,980 |
| 2012-08-31 | 2012-08-29 | 3.819 | 244,811 | +16,654 | 0.01% | 934,919 |
| 2012-08-27 | 2012-08-23 | 3.939 | 228,157 | -16,654 | 0.01% | 898,719 |
| 2012-08-21 | 2012-08-17 | 3.915 | 244,811 | +33,307 | 0.01% | 958,439 |
| 2012-08-20 | 2012-08-16 | 3.963 | 211,504 | -16,653 | 0.01% | 838,202 |
| 2012-08-17 | 2012-08-15 | 3.939 | 228,157 | +24,980 | 0.01% | 898,719 |
| 2012-08-16 | 2012-08-14 | 4.011 | 203,177 | -8,327 | 0.01% | 814,961 |
| 2012-08-13 | 2012-08-09 | 3.999 | 211,504 | +24,981 | 0.01% | 845,822 |
| 2012-08-10 | 2012-08-08 | 4.083 | 186,523 | -49,961 | 0.01% | 761,601 |
| 2012-08-09 | 2012-08-07 | 3.903 | 236,484 | +16,654 | 0.01% | 922,999 |
| 2012-08-08 | 2012-08-06 | 3.735 | 219,830 | -33,308 | 0.01% | 821,038 |
| 2012-08-07 | 2012-08-03 | 3.615 | 253,138 | -8,327 | 0.01% | 915,040 |
| 2012-08-06 | 2012-08-02 | 3.579 | 261,465 | +16,654 | 0.01% | 935,720 |
| 2012-08-03 | 2012-08-01 | 3.603 | 244,811 | +8,327 | 0.01% | 881,999 |
| 2012-08-01 | 2012-07-30 | 3.423 | 236,484 | -16,654 | 0.01% | 809,399 |
| 2012-07-31 | 2012-07-27 | 3.279 | 253,138 | -24,981 | 0.01% | 829,920 |
| 2012-07-30 | 2012-07-26 | 3.158 | 278,119 | +33,308 | 0.01% | 878,421 |
| 2012-07-27 | 2012-07-25 | 3.279 | 244,811 | -34,973 | 0.01% | 802,619 |
| 2012-07-26 | 2012-07-24 | 3.230 | 279,784 | +8,327 | 0.01% | 903,839 |
| 2012-07-24 | 2012-07-20 | 3.351 | 271,457 | -8,327 | 0.01% | 909,539 |
| 2012-07-23 | 2012-07-19 | 3.339 | 279,784 | +16,654 | 0.01% | 934,079 |
| 2012-07-20 | 2012-07-18 | 3.363 | 263,130 | -24,981 | 0.01% | 884,799 |
| 2012-07-19 | 2012-07-17 | 3.327 | 288,111 | +8,327 | 0.01% | 958,420 |
| 2012-07-18 | 2012-07-16 | 3.351 | 279,784 | -141,558 | 0.01% | 937,439 |
| 2012-07-17 | 2012-07-13 | 3.315 | 421,342 | +66,616 | 0.02% | 1,396,561 |
| 2012-07-11 | 2012-07-09 | 3.699 | 354,726 | +26,646 | 0.01% | 1,312,078 |
| 2012-07-10 | 2012-07-06 | 3.807 | 328,080 | +14,988 | 0.01% | 1,248,979 |
| 2012-07-09 | 2012-07-05 | 3.795 | 313,092 | -16,654 | 0.01% | 1,188,161 |
| 2012-07-05 | 2012-07-03 | 3.795 | 329,746 | +9,993 | 0.01% | 1,251,361 |
| 2012-07-04 | 2012-06-29 | 3.759 | 319,753 | -16,654 | 0.01% | 1,201,919 |
| 2012-07-03 | 2012-06-28 | 3.663 | 336,407 | +14,988 | 0.01% | 1,232,199 |
| 2012-06-29 | 2012-06-27 | 3.783 | 321,419 | +9,993 | 0.01% | 1,215,901 |
| 2012-06-28 | 2012-06-26 | 3.819 | 311,426 | +16,653 | 0.01% | 1,189,318 |
| 2012-06-27 | 2012-06-25 | 3.855 | 294,773 | -24,980 | 0.01% | 1,136,341 |
| 2012-06-25 | 2012-06-21 | 3.843 | 319,753 | +99,923 | 0.01% | 1,228,799 |
| 2012-06-22 | 2012-06-20 | 3.999 | 219,830 | +24,980 | 0.01% | 879,118 |
| 2012-06-21 | 2012-06-19 | 4.023 | 194,850 | -33,307 | 0.01% | 783,901 |
| 2012-06-20 | 2012-06-18 | 4.011 | 228,157 | -99,923 | 0.01% | 915,159 |
| 2012-06-19 | 2012-06-15 | 3.843 | 328,080 | -24,981 | 0.01% | 1,260,799 |
| 2012-06-18 | 2012-06-14 | 3.783 | 353,061 | +66,615 | 0.01% | 1,335,600 |
| 2012-06-15 | 2012-06-13 | 3.891 | 286,446 | -58,288 | 0.01% | 1,114,561 |
| 2012-06-14 | 2012-06-12 | 3.831 | 344,734 | +99,923 | 0.01% | 1,320,660 |
| 2012-06-13 | 2012-06-11 | 3.927 | 244,811 | +24,981 | 0.01% | 961,379 |
| 2012-06-12 | 2012-06-08 | 3.915 | 219,830 | -16,654 | 0.01% | 860,638 |
| 2012-06-11 | 2012-06-07 | 3.843 | 236,484 | -83,269 | 0.01% | 908,799 |
| 2012-06-08 | 2012-06-06 | 3.747 | 319,753 | +108,249 | 0.01% | 1,198,079 |
| 2012-06-06 | 2012-06-04 | 3.807 | 211,504 | -24,980 | 0.01% | 805,182 |
| 2012-06-05 | 2012-06-01 | 4.083 | 236,484 | +8,327 | 0.01% | 965,599 |
| 2012-06-04 | 2012-05-31 | 4.191 | 228,157 | -8,327 | 0.01% | 956,258 |
| 2012-05-31 | 2012-05-29 | 4.182 | 236,484 | -58,580 | 0.01% | 988,977 |
| 2012-05-29 | 2012-05-25 | 3.948 | 295,064 | +8,106 | 0.01% | 1,164,799 |
| 2012-05-28 | 2012-05-24 | 3.886 | 286,958 | +8,106 | 0.01% | 1,115,099 |
| 2012-05-24 | 2012-05-22 | 4.120 | 278,852 | +8,106 | 0.01% | 1,148,960 |
| 2012-05-21 | 2012-05-17 | 4.194 | 270,746 | -16,212 | 0.01% | 1,135,601 |
| 2012-05-18 | 2012-05-16 | 4.244 | 286,958 | +8,106 | 0.01% | 1,217,759 |
| 2012-05-17 | 2012-05-15 | 4.355 | 278,852 | +56,743 | 0.01% | 1,214,320 |
| 2012-05-16 | 2012-05-14 | 4.367 | 222,109 | -72,955 | 0.01% | 969,961 |
| 2012-05-15 | 2012-05-11 | 4.305 | 295,064 | +81,061 | 0.01% | 1,270,358 |
| 2012-05-14 | 2012-05-10 | 4.626 | 214,003 | -8,106 | 0.01% | 990,001 |
| 2012-05-10 | 2012-05-08 | 4.762 | 222,109 | -8,106 | 0.01% | 1,057,641 |
| 2012-05-09 | 2012-05-07 | 4.712 | 230,215 | +14,591 | 0.01% | 1,084,880 |
| 2012-05-08 | 2012-05-04 | 4.873 | 215,624 | +9,727 | 0.01% | 1,050,700 |
| 2012-05-07 | 2012-05-03 | 4.947 | 205,897 | -16,212 | 0.01% | 1,018,542 |
| 2012-05-04 | 2012-05-02 | 4.910 | 222,109 | -8,106 | 0.01% | 1,090,521 |
| 2012-04-30 | 2012-04-26 | 4.935 | 230,215 | +8,106 | 0.01% | 1,136,000 |
| 2012-04-27 | 2012-04-25 | 4.972 | 222,109 | -32,425 | 0.01% | 1,104,221 |
| 2012-04-26 | 2012-04-24 | 4.922 | 254,534 | +56,744 | 0.01% | 1,252,862 |
| 2012-04-24 | 2012-04-20 | 5.107 | 197,790 | +81,061 | 0.01% | 1,010,158 |
| 2012-04-23 | 2012-04-19 | 5.181 | 116,729 | +8,106 | 0.00% | 604,801 |
| 2012-04-20 | 2012-04-18 | 5.132 | 108,623 | -8,106 | 0.00% | 557,442 |
| 2012-04-18 | 2012-04-16 | 5.058 | 116,729 | +8,106 | 0.00% | 590,401 |
| 2012-04-17 | 2012-04-13 | 5.144 | 108,623 | -8,106 | 0.00% | 558,782 |
| 2012-04-16 | 2012-04-12 | 5.033 | 116,729 | +8,106 | 0.00% | 587,521 |
| 2012-04-13 | 2012-04-11 | 4.860 | 108,623 | -32,424 | 0.00% | 527,962 |
| 2012-04-12 | 2012-04-10 | 4.749 | 141,047 | -8,106 | 0.01% | 669,899 |
| 2012-04-11 | 2012-04-05 | 4.860 | 149,153 | +16,212 | 0.01% | 724,958 |
| 2012-04-10 | 2012-04-03 | 4.898 | 132,941 | -8,106 | 0.01% | 651,080 |
| 2012-04-05 | 2012-04-02 | 4.823 | 141,047 | +16,212 | 0.01% | 680,339 |
| 2012-04-02 | 2012-03-29 | 4.996 | 124,835 | -16,212 | 0.01% | 623,700 |
| 2012-03-30 | 2012-03-28 | 4.996 | 141,047 | -332,353 | 0.01% | 704,699 |
| 2012-03-29 | 2012-03-27 | 5.046 | 473,400 | -16,212 | 0.02% | 2,388,560 |
| 2012-03-28 | 2012-03-26 | 4.873 | 489,612 | -40,531 | 0.02% | 2,385,799 |
| 2012-03-27 | 2012-03-23 | 4.762 | 530,143 | +56,743 | 0.02% | 2,524,440 |
| 2012-03-23 | 2012-03-21 | 4.836 | 473,400 | +8,106 | 0.02% | 2,289,280 |
| 2012-03-22 | 2012-03-20 | 4.898 | 465,294 | +32,425 | 0.02% | 2,278,781 |
| 2012-03-21 | 2012-03-19 | 4.922 | 432,869 | +8,106 | 0.02% | 2,130,659 |
| 2012-03-19 | 2012-03-15 | 5.058 | 424,763 | +32,425 | 0.02% | 2,148,400 |
| 2012-03-16 | 2012-03-14 | 5.268 | 392,338 | +40,531 | 0.02% | 2,066,678 |
| 2012-03-15 | 2012-03-13 | 5.354 | 351,807 | +235,078 | 0.01% | 1,883,557 |
| 2012-03-14 | 2012-03-12 | 5.477 | 116,729 | -267,503 | 0.00% | 639,361 |
| 2012-03-09 | 2012-03-07 | 5.021 | 384,232 | -8,106 | 0.02% | 1,929,179 |
| 2012-03-08 | 2012-03-06 | 5.107 | 392,338 | +32,424 | 0.02% | 2,003,758 |
| 2012-03-06 | 2012-03-02 | 5.132 | 359,914 | -16,212 | 0.01% | 1,847,042 |
| 2012-03-05 | 2012-03-01 | 5.046 | 376,126 | +32,425 | 0.02% | 1,897,760 |
| 2012-03-02 | 2012-02-29 | 5.169 | 343,701 | +113,486 | 0.01% | 1,776,558 |
| 2012-03-01 | 2012-02-28 | 5.268 | 230,215 | +24,318 | 0.01% | 1,212,680 |
| 2012-02-29 | 2012-02-27 | 5.206 | 205,897 | +40,531 | 0.01% | 1,071,882 |
| 2012-02-28 | 2012-02-24 | 5.243 | 165,366 | -8,106 | 0.01% | 867,001 |
| 2012-02-24 | 2012-02-22 | 5.144 | 173,472 | +56,743 | 0.01% | 892,381 |
| 2012-02-23 | 2012-02-21 | 5.194 | 116,729 | +8,106 | 0.00% | 606,241 |
| 2012-02-21 | 2012-02-17 | 5.292 | 108,623 | -445,839 | 0.00% | 574,862 |
| 2012-02-20 | 2012-02-16 | 5.083 | 554,462 | +154,018 | 0.02% | 2,818,082 |
| 2012-02-17 | 2012-02-15 | 4.947 | 400,444 | -121,593 | 0.02% | 1,980,938 |
| 2012-02-16 | 2012-02-14 | 4.663 | 522,037 | +89,168 | 0.02% | 2,434,320 |
| 2012-02-15 | 2012-02-13 | 4.811 | 432,869 | -113,486 | 0.02% | 2,082,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 546,355 | +267,503 | 0.02% | 2,615,118 |
| 2012-02-13 | 2012-02-09 | 4.910 | 278,852 | -202,654 | 0.01% | 1,369,120 |
| 2012-02-10 | 2012-02-08 | 4.651 | 481,506 | -48,637 | 0.02% | 2,239,379 |
| 2012-02-09 | 2012-02-07 | 4.577 | 530,143 | +40,531 | 0.02% | 2,426,340 |
| 2012-02-08 | 2012-02-06 | 4.651 | 489,612 | -48,637 | 0.02% | 2,277,079 |
| 2012-02-07 | 2012-02-03 | 4.614 | 538,249 | +32,424 | 0.02% | 2,483,359 |
| 2012-02-03 | 2012-02-01 | 4.614 | 505,825 | -194,548 | 0.02% | 2,333,762 |
| 2012-02-02 | 2012-01-31 | 4.392 | 700,373 | +235,079 | 0.03% | 3,075,842 |
| 2012-02-01 | 2012-01-30 | 4.712 | 465,294 | +154,017 | 0.02% | 2,192,681 |
| 2012-01-31 | 2012-01-27 | 5.021 | 311,277 | +113,487 | 0.01% | 1,562,882 |
| 2012-01-30 | 2012-01-26 | 5.181 | 197,790 | -72,956 | 0.01% | 1,024,798 |
| 2012-01-27 | 2012-01-20 | 5.046 | 270,746 | +121,593 | 0.01% | 1,366,061 |
| 2012-01-26 | 2012-01-19 | 5.157 | 149,153 | +56,743 | 0.01% | 769,118 |
| 2012-01-13 | 2012-01-11 | 4.638 | 92,410 | -16,213 | 0.00% | 428,639 |
| 2011-12-22 | 2011-12-20 | 4.268 | 108,623 | -168,608 | 0.00% | 463,642 |
| 2011-11-25 | 2011-11-23 | 3.935 | 277,231 | -8,106 | 0.01% | 1,090,981 |
| 2011-11-22 | 2011-11-18 | 4.330 | 285,337 | +8,106 | 0.01% | 1,235,520 |
| 2011-11-15 | 2011-11-11 | 4.527 | 277,231 | -8,106 | 0.01% | 1,255,141 |
| 2011-11-11 | 2011-11-09 | 4.725 | 285,337 | +8,106 | 0.01% | 1,348,160 |
| 2011-11-04 | 2011-11-02 | 4.453 | 277,231 | -8,106 | 0.01% | 1,234,621 |
| 2011-10-31 | 2011-10-27 | 4.367 | 285,337 | +8,106 | 0.01% | 1,246,080 |
| 2011-10-24 | 2011-10-20 | 3.689 | 277,231 | -9,727 | 0.01% | 1,022,581 |
| 2011-10-19 | 2011-10-17 | 4.059 | 286,958 | +1,621 | 0.01% | 1,164,659 |
| 2011-10-14 | 2011-10-12 | 3.824 | 285,337 | +8,106 | 0.01% | 1,091,200 |
| 2011-08-31 | 2011-08-29 | 4.404 | 277,231 | -8,106 | 0.01% | 1,220,941 |
| 2011-08-05 | 2011-08-03 | 4.885 | 285,337 | -56,743 | 0.01% | 1,393,920 |
| 2011-08-01 | 2011-07-28 | 5.169 | 342,080 | +64,849 | 0.01% | 1,768,179 |
| 2011-07-08 | 2011-07-06 | 5.046 | 277,231 | -8,106 | 0.01% | 1,398,781 |
| 2011-07-05 | 2011-06-30 | 5.070 | 285,337 | +8,106 | 0.01% | 1,446,720 |
| 2011-07-04 | 2011-06-29 | 5.120 | 277,231 | -25,940 | 0.01% | 1,419,301 |
| 2011-06-30 | 2011-06-28 | 5.120 | 303,171 | +16,213 | 0.01% | 1,552,102 |
| 2011-06-29 | 2011-06-27 | 5.058 | 286,958 | +1,621 | 0.01% | 1,451,399 |
| 2011-06-27 | 2011-06-23 | 4.984 | 285,337 | +8,106 | 0.01% | 1,422,080 |
| 2011-06-24 | 2011-06-22 | 5.009 | 277,231 | -8,106 | 0.01% | 1,388,521 |
| 2011-06-23 | 2011-06-21 | 4.972 | 285,337 | +8,106 | 0.01% | 1,418,560 |
| 2011-06-17 | 2011-06-15 | 5.009 | 277,231 | -4,863 | 0.01% | 1,388,521 |
| 2011-06-13 | 2011-06-09 | 4.811 | 282,094 | +4,863 | 0.01% | 1,357,198 |
| 2011-05-23 | 2011-05-19 | 5.366 | 277,231 | -16,212 | 0.01% | 1,487,701 |
| 2011-05-20 | 2011-05-18 | 5.329 | 293,443 | +8,106 | 0.01% | 1,563,839 |
| 2011-05-09 | 2011-05-05 | 5.070 | 285,337 | -40,531 | 0.01% | 1,446,720 |
| 2011-05-06 | 2011-05-04 | 5.009 | 325,868 | +40,531 | 0.01% | 1,632,121 |
| 2011-04-20 | 2011-04-18 | 5.304 | 285,337 | +8,106 | 0.01% | 1,513,340 |
| 2011-04-19 | 2011-04-15 | 5.316 | 277,231 | +5,111 | 0.01% | 1,473,833 |
| 2011-04-13 | 2011-04-11 | 5.467 | 272,120 | -9,548 | 0.01% | 1,487,701 |
| 2011-04-08 | 2011-04-06 | 5.542 | 281,668 | -15,913 | 0.01% | 1,561,141 |
| 2011-04-06 | 2011-04-01 | 4.977 | 297,581 | -7,957 | 0.01% | 1,481,039 |
| 2011-04-01 | 2011-03-30 | 4.989 | 305,538 | -7,957 | 0.01% | 1,524,480 |
| 2011-03-31 | 2011-03-29 | 4.839 | 313,495 | +7,957 | 0.01% | 1,516,901 |
| 2011-03-29 | 2011-03-25 | 5.191 | 305,538 | +7,957 | 0.01% | 1,585,920 |
| 2011-03-25 | 2011-03-23 | 5.279 | 297,581 | +7,956 | 0.01% | 1,570,799 |
| 2011-03-23 | 2011-03-21 | 5.191 | 289,625 | -12,730 | 0.01% | 1,503,322 |
| 2011-03-21 | 2011-03-17 | 4.437 | 302,355 | +12,730 | 0.01% | 1,341,399 |
| 2011-03-18 | 2011-03-16 | 5.077 | 289,625 | +7,957 | 0.01% | 1,470,562 |
| 2011-03-14 | 2011-03-10 | 5.718 | 281,668 | +17,505 | 0.01% | 1,610,701 |
| 2011-03-11 | 2011-03-09 | 6.058 | 264,163 | -7,957 | 0.01% | 1,600,240 |
| 2011-03-10 | 2011-03-08 | 5.995 | 272,120 | +7,957 | 0.01% | 1,631,341 |
| 2011-03-09 | 2011-03-07 | 5.957 | 264,163 | -7,957 | 0.01% | 1,573,680 |
| 2011-03-07 | 2011-03-03 | 5.781 | 272,120 | -7,956 | 0.01% | 1,573,201 |
| 2011-03-03 | 2011-03-01 | 5.756 | 280,076 | -4,775 | 0.01% | 1,612,157 |
| 2011-03-02 | 2011-02-28 | 5.731 | 284,851 | +12,731 | 0.01% | 1,632,483 |
| 2011-02-28 | 2011-02-24 | 5.568 | 272,120 | +7,957 | 0.01% | 1,515,061 |
| 2011-01-31 | 2011-01-27 | 6.158 | 264,163 | -7,957 | 0.01% | 1,626,800 |
| 2011-01-28 | 2011-01-26 | 5.907 | 272,120 | +7,957 | 0.01% | 1,607,401 |
| 2011-01-10 | 2011-01-06 | 6.774 | 264,163 | -7,957 | 0.01% | 1,789,480 |
| 2011-01-07 | 2011-01-05 | 6.736 | 272,120 | -7,956 | 0.01% | 1,833,122 |
| 2011-01-06 | 2011-01-04 | 6.674 | 280,076 | -7,957 | 0.01% | 1,869,117 |
| 2011-01-04 | 2010-12-31 | 6.447 | 288,033 | +14,322 | 0.01% | 1,857,059 |
| 2011-01-03 | 2010-12-29 | 6.234 | 273,711 | +15,913 | 0.01% | 1,706,239 |
| 2010-12-21 | 2010-12-17 | 6.447 | 257,798 | +7,957 | 0.01% | 1,662,122 |
| 2010-12-17 | 2010-12-15 | 6.799 | 249,841 | +15,913 | 0.01% | 1,698,740 |
| 2010-12-14 | 2010-12-10 | 7.026 | 233,928 | +7,957 | 0.01% | 1,643,463 |
| 2010-12-13 | 2010-12-09 | 7.151 | 225,971 | -15,913 | 0.01% | 1,615,961 |
| 2010-12-10 | 2010-12-08 | 6.862 | 241,884 | +7,956 | 0.01% | 1,659,838 |
| 2010-12-08 | 2010-12-06 | 7.038 | 233,928 | -15,913 | 0.01% | 1,646,403 |
| 2010-12-07 | 2010-12-03 | 6.963 | 249,841 | -9,548 | 0.01% | 1,739,560 |
| 2010-12-02 | 2010-11-30 | 6.686 | 259,389 | +17,505 | 0.01% | 1,734,320 |
| 2010-11-22 | 2010-11-18 | 6.385 | 241,884 | -7,957 | 0.01% | 1,544,319 |
| 2010-11-19 | 2010-11-17 | 5.982 | 249,841 | +7,957 | 0.01% | 1,494,640 |
| 2010-11-17 | 2010-11-15 | 6.410 | 241,884 | +7,956 | 0.01% | 1,550,399 |
| 2010-11-11 | 2010-11-09 | 6.975 | 233,928 | -12,730 | 0.01% | 1,631,703 |
| 2010-11-08 | 2010-11-04 | 7.088 | 246,658 | +7,956 | 0.01% | 1,748,398 |
| 2010-11-05 | 2010-11-03 | 7.189 | 238,702 | -23,870 | 0.01% | 1,716,003 |
| 2010-11-01 | 2010-10-28 | 6.171 | 262,572 | -15,913 | 0.01% | 1,620,302 |
| 2010-10-22 | 2010-10-20 | 5.894 | 278,485 | +7,957 | 0.01% | 1,641,499 |
| 2010-10-21 | 2010-10-19 | 6.020 | 270,528 | -31,827 | 0.01% | 1,628,598 |
| 2010-10-20 | 2010-10-18 | 6.008 | 302,355 | +39,783 | 0.01% | 1,816,398 |
| 2010-10-19 | 2010-10-15 | 6.108 | 262,572 | -7,956 | 0.01% | 1,603,802 |
| 2010-10-18 | 2010-10-14 | 5.832 | 270,528 | -19,097 | 0.01% | 1,577,598 |
| 2010-10-15 | 2010-10-13 | 5.681 | 289,625 | -7,956 | 0.01% | 1,645,283 |
| 2010-10-12 | 2010-10-08 | 5.429 | 297,581 | +7,956 | 0.01% | 1,615,679 |
| 2010-10-08 | 2010-10-06 | 5.630 | 289,625 | -7,956 | 0.01% | 1,630,723 |
| 2010-10-07 | 2010-10-05 | 5.693 | 297,581 | -23,870 | 0.01% | 1,694,219 |
| 2010-09-30 | 2010-09-28 | 5.379 | 321,451 | +31,826 | 0.01% | 1,729,118 |
| 2010-09-29 | 2010-09-27 | 5.165 | 289,625 | -39,783 | 0.01% | 1,496,042 |
| 2010-09-24 | 2010-09-21 | 4.889 | 329,408 | -7,957 | 0.01% | 1,610,459 |
| 2010-09-20 | 2010-09-16 | 4.776 | 337,365 | +7,957 | 0.01% | 1,611,201 |
| 2010-09-17 | 2010-09-15 | 4.889 | 329,408 | +7,957 | 0.01% | 1,610,459 |
| 2010-09-15 | 2010-09-13 | 5.039 | 321,451 | -7,957 | 0.01% | 1,619,917 |
| 2010-09-14 | 2010-09-10 | 4.950 | 329,408 | +13,544 | 0.01% | 1,630,523 |
| 2010-09-13 | 2010-09-09 | 4.950 | 315,864 | -23,455 | 0.01% | 1,563,482 |
| 2010-09-10 | 2010-09-08 | 4.835 | 339,319 | +7,819 | 0.01% | 1,640,521 |
| 2010-09-09 | 2010-09-07 | 4.784 | 331,500 | +7,818 | 0.01% | 1,585,758 |
| 2010-09-06 | 2010-09-02 | 4.592 | 323,682 | -7,818 | 0.01% | 1,486,260 |
| 2010-09-03 | 2010-09-01 | 4.477 | 331,500 | +7,818 | 0.01% | 1,483,998 |
| 2010-09-02 | 2010-08-31 | 4.413 | 323,682 | -7,818 | 0.01% | 1,428,300 |
| 2010-08-26 | 2010-08-24 | 4.566 | 331,500 | -7,819 | 0.01% | 1,513,678 |
| 2010-08-25 | 2010-08-23 | 4.553 | 339,319 | +7,819 | 0.01% | 1,545,041 |
| 2010-08-18 | 2010-08-16 | 4.668 | 331,500 | +7,818 | 0.01% | 1,547,598 |
| 2010-08-06 | 2010-08-04 | 4.899 | 323,682 | -7,818 | 0.01% | 1,585,620 |
| 2010-08-04 | 2010-08-02 | 4.873 | 331,500 | -9,382 | 0.01% | 1,615,438 |
| 2010-08-02 | 2010-07-29 | 4.694 | 340,882 | +7,818 | 0.01% | 1,600,118 |
| 2010-07-30 | 2010-07-28 | 4.694 | 333,064 | -6,255 | 0.01% | 1,563,420 |
| 2010-07-27 | 2010-07-23 | 4.553 | 339,319 | -7,818 | 0.01% | 1,545,041 |
| 2010-07-20 | 2010-07-16 | 4.451 | 347,137 | -7,819 | 0.01% | 1,545,119 |
| 2010-07-14 | 2010-07-12 | 4.413 | 354,956 | +7,819 | 0.02% | 1,566,302 |
| 2010-07-09 | 2010-07-07 | 4.425 | 347,137 | -23,455 | 0.01% | 1,536,239 |
| 2010-07-07 | 2010-07-05 | 4.413 | 370,592 | +7,818 | 0.02% | 1,635,298 |
| 2010-07-06 | 2010-07-02 | 4.362 | 362,774 | +7,818 | 0.02% | 1,582,240 |
| 2010-06-29 | 2010-06-25 | 4.451 | 354,956 | +7,819 | 0.02% | 1,579,922 |
| 2010-06-24 | 2010-06-22 | 4.553 | 347,137 | +7,818 | 0.01% | 1,580,639 |
| 2010-06-23 | 2010-06-21 | 4.605 | 339,319 | -7,818 | 0.01% | 1,562,401 |
| 2010-06-22 | 2010-06-18 | 4.413 | 347,137 | +7,818 | 0.01% | 1,531,799 |
| 2010-06-17 | 2010-06-14 | 4.451 | 339,319 | -7,818 | 0.01% | 1,510,321 |
| 2010-06-08 | 2010-06-04 | 4.489 | 347,137 | -7,819 | 0.01% | 1,558,439 |
| 2010-06-04 | 2010-06-02 | 4.438 | 354,956 | +7,819 | 0.02% | 1,575,382 |
| 2010-05-31 | 2010-05-27 | 4.489 | 347,137 | -9,382 | 0.01% | 1,558,439 |
| 2010-05-28 | 2010-05-26 | 4.451 | 356,519 | +9,382 | 0.02% | 1,586,879 |
| 2010-05-24 | 2010-05-19 | 4.362 | 347,137 | +7,818 | 0.01% | 1,514,039 |
| 2010-05-20 | 2010-05-18 | 4.477 | 339,319 | -7,818 | 0.01% | 1,519,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 347,137 | +7,818 | 0.01% | 1,496,279 |
| 2010-05-18 | 2010-05-14 | 4.464 | 339,319 | -7,818 | 0.01% | 1,514,661 |
| 2010-05-14 | 2010-05-12 | 4.489 | 347,137 | -7,819 | 0.01% | 1,558,439 |
| 2010-05-05 | 2010-05-03 | 4.579 | 354,956 | +23,456 | 0.02% | 1,625,322 |
| 2010-05-04 | 2010-04-30 | 4.796 | 331,500 | +7,818 | 0.01% | 1,589,998 |
| 2010-04-28 | 2010-04-26 | 5.027 | 323,682 | -25,019 | 0.01% | 1,627,020 |
| 2010-04-27 | 2010-04-23 | 4.784 | 348,701 | +1,564 | 0.02% | 1,668,041 |
| 2010-04-23 | 2010-04-21 | 4.784 | 347,137 | +7,818 | 0.01% | 1,660,559 |
| 2010-04-22 | 2010-04-20 | 4.771 | 339,319 | -3,127 | 0.01% | 1,618,821 |
| 2010-04-21 | 2010-04-19 | 4.707 | 342,446 | +3,127 | 0.01% | 1,611,839 |
| 2010-04-20 | 2010-04-16 | 4.848 | 339,319 | +15,637 | 0.01% | 1,644,861 |
| 2010-04-12 | 2010-04-08 | 5.014 | 323,682 | -25,019 | 0.01% | 1,622,880 |
| 2010-04-08 | 2010-04-01 | 5.001 | 348,701 | -7,818 | 0.02% | 1,743,861 |
| 2010-03-31 | 2010-03-29 | 4.796 | 356,519 | +7,818 | 0.02% | 1,709,999 |
| 2010-03-25 | 2010-03-23 | 4.886 | 348,701 | +15,637 | 0.02% | 1,703,721 |
| 2010-03-18 | 2010-03-16 | 4.771 | 333,064 | -7,818 | 0.01% | 1,588,980 |
| 2010-03-17 | 2010-03-15 | 4.771 | 340,882 | -7,819 | 0.01% | 1,626,278 |
| 2010-03-16 | 2010-03-12 | 4.758 | 348,701 | +7,819 | 0.02% | 1,659,121 |
| 2010-03-12 | 2010-03-10 | 4.873 | 340,882 | -23,456 | 0.01% | 1,661,158 |
| 2010-03-10 | 2010-03-08 | 4.886 | 364,338 | +15,637 | 0.02% | 1,780,122 |
| 2010-03-09 | 2010-03-05 | 4.809 | 348,701 | -14,073 | 0.02% | 1,676,961 |
| 2010-03-08 | 2010-03-04 | 4.643 | 362,774 | +21,892 | 0.02% | 1,684,320 |
| 2010-03-03 | 2010-03-01 | 4.592 | 340,882 | +7,818 | 0.01% | 1,565,238 |
| 2010-03-01 | 2010-02-25 | 4.477 | 333,064 | -1,564 | 0.01% | 1,491,000 |
| 2010-02-19 | 2010-02-17 | 4.502 | 334,628 | -46,910 | 0.01% | 1,506,561 |
| 2010-02-09 | 2010-02-05 | 4.246 | 381,538 | +7,818 | 0.02% | 1,620,159 |
| 2010-02-04 | 2010-02-02 | 4.451 | 373,720 | -15,637 | 0.02% | 1,663,441 |
| 2010-02-01 | 2010-01-28 | 4.413 | 389,357 | -7,818 | 0.02% | 1,718,102 |
| 2010-01-26 | 2010-01-22 | 4.464 | 397,175 | +46,910 | 0.02% | 1,772,920 |
| 2010-01-25 | 2010-01-21 | 4.502 | 350,265 | +7,819 | 0.02% | 1,576,962 |
| 2010-01-21 | 2010-01-19 | 4.899 | 342,446 | +7,818 | 0.01% | 1,677,539 |
| 2010-01-14 | 2010-01-12 | 4.975 | 334,628 | -7,818 | 0.01% | 1,664,921 |
| 2010-01-13 | 2010-01-11 | 4.963 | 342,446 | -31,274 | 0.01% | 1,699,439 |
| 2010-01-12 | 2010-01-08 | 4.809 | 373,720 | -143,858 | 0.02% | 1,797,281 |
| 2010-01-08 | 2010-01-06 | 4.605 | 517,578 | +156,368 | 0.02% | 2,383,198 |
| 2010-01-04 | 2009-12-29 | 4.579 | 361,210 | +7,818 | 0.02% | 1,653,959 |
| 2009-12-21 | 2009-12-17 | 4.259 | 353,392 | +3,127 | 0.02% | 1,505,161 |
| 2009-12-18 | 2009-12-16 | 4.323 | 350,265 | -7,818 | 0.02% | 1,514,242 |
| 2009-12-11 | 2009-12-09 | 4.566 | 358,083 | -78,184 | 0.02% | 1,635,060 |
| 2009-11-30 | 2009-11-26 | 4.745 | 436,267 | +78,184 | 0.02% | 2,070,180 |
| 2009-11-24 | 2009-11-20 | 4.924 | 358,083 | +15,637 | 0.02% | 1,763,300 |
| 2009-11-19 | 2009-11-17 | 4.950 | 342,446 | +15,637 | 0.01% | 1,695,059 |
| 2009-11-18 | 2009-11-16 | 4.950 | 326,809 | -7,819 | 0.01% | 1,617,658 |
| 2009-11-13 | 2009-11-11 | 4.899 | 334,628 | +7,819 | 0.01% | 1,639,241 |
| 2009-11-12 | 2009-11-10 | 4.924 | 326,809 | -15,637 | 0.01% | 1,609,298 |
| 2009-11-11 | 2009-11-09 | 4.963 | 342,446 | -7,819 | 0.01% | 1,699,439 |
| 2009-11-10 | 2009-11-06 | 4.848 | 350,265 | +7,819 | 0.02% | 1,697,922 |
| 2009-11-06 | 2009-11-04 | 4.758 | 342,446 | -7,819 | 0.01% | 1,629,359 |
| 2009-11-05 | 2009-11-03 | 4.630 | 350,265 | -7,818 | 0.02% | 1,621,762 |
| 2009-11-03 | 2009-10-30 | 4.758 | 358,083 | +7,818 | 0.02% | 1,703,760 |
| 2009-10-30 | 2009-10-28 | 4.835 | 350,265 | +7,819 | 0.02% | 1,693,442 |
| 2009-10-27 | 2009-10-22 | 5.078 | 342,446 | -15,637 | 0.01% | 1,738,859 |
| 2009-10-23 | 2009-10-21 | 5.103 | 358,083 | -78,184 | 0.02% | 1,827,420 |
| 2009-10-22 | 2009-10-20 | 5.103 | 436,267 | +78,184 | 0.02% | 2,226,420 |
| 2009-10-19 | 2009-10-15 | 4.937 | 358,083 | +15,637 | 0.02% | 1,767,880 |
| 2009-10-16 | 2009-10-14 | 4.988 | 342,446 | -7,819 | 0.01% | 1,708,199 |
| 2009-10-14 | 2009-10-12 | 4.835 | 350,265 | +7,819 | 0.02% | 1,693,442 |
| 2009-10-13 | 2009-10-09 | 4.899 | 342,446 | -23,455 | 0.01% | 1,677,539 |
| 2009-10-12 | 2009-10-08 | 4.784 | 365,901 | +7,818 | 0.02% | 1,750,318 |
| 2009-10-09 | 2009-10-07 | 4.758 | 358,083 | -15,637 | 0.02% | 1,703,760 |
| 2009-10-08 | 2009-10-06 | 4.694 | 373,720 | +7,819 | 0.02% | 1,754,261 |
| 2009-10-07 | 2009-10-05 | 4.643 | 365,901 | +12,509 | 0.02% | 1,698,838 |
| 2009-09-30 | 2009-09-28 | 4.681 | 353,392 | +7,819 | 0.02% | 1,654,321 |
| 2009-09-29 | 2009-09-25 | 4.835 | 345,573 | -15,637 | 0.01% | 1,670,758 |
| 2009-09-28 | 2009-09-24 | 4.707 | 361,210 | +7,818 | 0.02% | 1,700,159 |
| 2009-09-23 | 2009-09-21 | 4.937 | 353,392 | +132,913 | 0.02% | 1,744,721 |
| 2009-09-22 | 2009-09-18 | 4.835 | 220,479 | +15,637 | 0.01% | 1,065,960 |
| 2009-09-21 | 2009-09-17 | 5.014 | 204,842 | -15,637 | 0.01% | 1,027,039 |
| 2009-09-16 | 2009-09-14 | 4.950 | 220,479 | +7,818 | 0.01% | 1,091,340 |
| 2009-09-15 | 2009-09-11 | 4.937 | 212,661 | +7,819 | 0.01% | 1,049,922 |
| 2009-09-11 | 2009-09-09 | 5.142 | 204,842 | +7,818 | 0.01% | 1,053,239 |
| 2009-09-10 | 2009-09-08 | 5.180 | 197,024 | -3,127 | 0.01% | 1,020,601 |
| 2009-09-09 | 2009-09-07 | 4.899 | 200,151 | -7,819 | 0.01% | 980,479 |
| 2009-09-08 | 2009-09-04 | 4.758 | 207,970 | -17,200 | 0.01% | 989,522 |
| 2009-09-07 | 2009-09-03 | 4.643 | 225,170 | -39,092 | 0.01% | 1,045,440 |
| 2009-09-04 | 2009-09-02 | 4.438 | 264,262 | +23,455 | 0.01% | 1,172,860 |
| 2009-09-03 | 2009-09-01 | 4.553 | 240,807 | +15,637 | 0.01% | 1,096,481 |
| 2009-08-31 | 2009-08-27 | 4.809 | 225,170 | +7,818 | 0.01% | 1,082,880 |
| 2009-08-28 | 2009-08-26 | 4.758 | 217,352 | +1,564 | 0.01% | 1,034,162 |
| 2009-08-27 | 2009-08-25 | 4.796 | 215,788 | -15,637 | 0.01% | 1,035,000 |
| 2009-08-26 | 2009-08-24 | 4.502 | 231,425 | +7,819 | 0.01% | 1,041,921 |
| 2009-08-24 | 2009-08-20 | 4.528 | 223,606 | +7,818 | 0.01% | 1,012,438 |
| 2009-08-21 | 2009-08-19 | 4.438 | 215,788 | +4,691 | 0.01% | 957,720 |
| 2009-08-19 | 2009-08-17 | 4.387 | 211,097 | +3,127 | 0.01% | 926,100 |
| 2009-08-17 | 2009-08-13 | 4.988 | 207,970 | -7,818 | 0.01% | 1,037,402 |
| 2009-08-14 | 2009-08-12 | 4.988 | 215,788 | -7,818 | 0.01% | 1,076,400 |
| 2009-08-11 | 2009-08-07 | 4.911 | 223,606 | +7,818 | 0.01% | 1,098,238 |
| 2009-08-10 | 2009-08-06 | 5.142 | 215,788 | +7,818 | 0.01% | 1,109,520 |
| 2009-08-07 | 2009-08-05 | 5.116 | 207,970 | -7,818 | 0.01% | 1,064,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 215,788 | +15,637 | 0.01% | 1,126,080 |
| 2009-08-04 | 2009-07-31 | 5.206 | 200,151 | -320,555 | 0.01% | 1,041,919 |
| 2009-08-03 | 2009-07-30 | 5.116 | 520,706 | +297,100 | 0.02% | 2,664,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 223,606 | +23,455 | 0.01% | 1,126,838 |
| 2009-07-30 | 2009-07-28 | 5.308 | 200,151 | -137,604 | 0.01% | 1,062,399 |
| 2009-07-29 | 2009-07-27 | 4.975 | 337,755 | -7,818 | 0.01% | 1,680,480 |
| 2009-07-28 | 2009-07-24 | 4.617 | 345,573 | -7,819 | 0.01% | 1,595,618 |
| 2009-07-23 | 2009-07-21 | 4.617 | 353,392 | +7,819 | 0.02% | 1,631,721 |
| 2009-07-22 | 2009-07-20 | 4.720 | 345,573 | -7,819 | 0.01% | 1,630,978 |
| 2009-07-21 | 2009-07-17 | 4.605 | 353,392 | +7,819 | 0.02% | 1,627,201 |
| 2009-07-20 | 2009-07-16 | 4.553 | 345,573 | -7,819 | 0.01% | 1,573,518 |
| 2009-07-17 | 2009-07-15 | 4.720 | 353,392 | +7,819 | 0.02% | 1,667,881 |
| 2009-07-15 | 2009-07-13 | 4.489 | 345,573 | +7,818 | 0.01% | 1,551,418 |
| 2009-07-14 | 2009-07-10 | 4.643 | 337,755 | -7,818 | 0.01% | 1,568,160 |
| 2009-07-10 | 2009-07-08 | 4.336 | 345,573 | +7,818 | 0.01% | 1,498,378 |
| 2009-07-03 | 2009-06-30 | 4.246 | 337,755 | -4,691 | 0.01% | 1,434,240 |
| 2009-06-30 | 2009-06-26 | 4.464 | 342,446 | -7,819 | 0.01% | 1,528,619 |
| 2009-06-29 | 2009-06-25 | 4.298 | 350,265 | +4,692 | 0.02% | 1,505,282 |
| 2009-06-26 | 2009-06-24 | 4.259 | 345,573 | -9,383 | 0.01% | 1,471,858 |
| 2009-06-25 | 2009-06-23 | 4.003 | 354,956 | +1,564 | 0.02% | 1,421,022 |
| 2009-06-23 | 2009-06-19 | 4.272 | 353,392 | -15,637 | 0.02% | 1,509,681 |
| 2009-06-22 | 2009-06-18 | 4.298 | 369,029 | +7,819 | 0.02% | 1,585,921 |
| 2009-06-19 | 2009-06-17 | 4.234 | 361,210 | -7,819 | 0.02% | 1,529,219 |
| 2009-06-18 | 2009-06-16 | 4.298 | 369,029 | +20,328 | 0.02% | 1,585,921 |
| 2009-06-16 | 2009-06-12 | 4.566 | 348,701 | +15,637 | 0.02% | 1,592,221 |
| 2009-06-15 | 2009-06-11 | 4.668 | 333,064 | -15,637 | 0.01% | 1,554,900 |
| 2009-06-12 | 2009-06-10 | 4.681 | 348,701 | +23,455 | 0.02% | 1,632,361 |
| 2009-06-11 | 2009-06-09 | 4.668 | 325,246 | +23,456 | 0.01% | 1,518,402 |
| 2009-06-09 | 2009-06-05 | 4.950 | 301,790 | -39,092 | 0.01% | 1,493,818 |
| 2009-06-08 | 2009-06-04 | 4.899 | 340,882 | +39,092 | 0.01% | 1,669,878 |
| 2009-06-05 | 2009-06-03 | 4.975 | 301,790 | -7,819 | 0.01% | 1,501,538 |
| 2009-06-04 | 2009-06-02 | 4.988 | 309,609 | -23,455 | 0.01% | 1,544,401 |
| 2009-06-03 | 2009-06-01 | 4.873 | 333,064 | -15,637 | 0.01% | 1,623,060 |
| 2009-06-02 | 2009-05-29 | 4.681 | 348,701 | +46,911 | 0.02% | 1,632,361 |
| 2009-06-01 | 2009-05-27 | 4.784 | 301,790 | -7,819 | 0.01% | 1,443,638 |
| 2009-05-29 | 2009-05-26 | 4.643 | 309,609 | -31,273 | 0.01% | 1,437,481 |
| 2009-05-27 | 2009-05-25 | 4.515 | 340,882 | -23,456 | 0.01% | 1,539,078 |
| 2009-05-26 | 2009-05-22 | 4.272 | 364,338 | +23,456 | 0.02% | 1,556,442 |
| 2009-05-25 | 2009-05-21 | 4.323 | 340,882 | +7,818 | 0.01% | 1,473,678 |
| 2009-05-22 | 2009-05-20 | 4.592 | 333,064 | +23,455 | 0.01% | 1,529,581 |
| 2009-05-21 | 2009-05-19 | 4.527 | 309,609 | -9,244 | 0.01% | 1,401,668 |
| 2009-05-20 | 2009-05-18 | 4.436 | 318,853 | -30,659 | 0.01% | 1,414,398 |
| 2009-05-19 | 2009-05-15 | 4.123 | 349,512 | +15,329 | 0.02% | 1,440,958 |
| 2009-05-18 | 2009-05-14 | 4.071 | 334,183 | +15,330 | 0.01% | 1,360,320 |
| 2009-05-15 | 2009-05-13 | 4.227 | 318,853 | -1,533 | 0.01% | 1,347,838 |
| 2009-05-14 | 2009-05-12 | 4.188 | 320,386 | +1,533 | 0.01% | 1,341,778 |
| 2009-05-12 | 2009-05-08 | 4.318 | 318,853 | +61,318 | 0.01% | 1,376,958 |
| 2009-05-11 | 2009-05-07 | 4.410 | 257,535 | -53,654 | 0.01% | 1,135,678 |
| 2009-05-08 | 2009-05-06 | 4.318 | 311,189 | -55,186 | 0.01% | 1,343,861 |
| 2009-05-07 | 2009-05-05 | 3.875 | 366,375 | +55,186 | 0.02% | 1,419,661 |
| 2009-05-06 | 2009-05-04 | 3.797 | 311,189 | +45,989 | 0.01% | 1,181,461 |
| 2009-05-05 | 2009-04-30 | 3.653 | 265,200 | -1,533 | 0.01% | 968,799 |
| 2009-05-04 | 2009-04-29 | 3.379 | 266,733 | +7,665 | 0.01% | 901,319 |
| 2009-04-30 | 2009-04-28 | 3.275 | 259,068 | +32,192 | 0.01% | 848,379 |
| 2009-04-21 | 2009-04-17 | 3.992 | 226,876 | -95,043 | 0.01% | 905,758 |
| 2009-04-20 | 2009-04-16 | 3.666 | 321,919 | -1,542,147 | 0.01% | 1,180,199 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,864,066 | +1,517,619 | 0.08% | 6,371,839 |
| 2009-04-16 | 2009-04-14 | 3.366 | 346,447 | -1,540,614 | 0.02% | 1,166,162 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,887,061 | -15,329 | 0.08% | 6,253,482 |
| 2009-04-14 | 2009-04-08 | 3.092 | 1,902,390 | +364,842 | 0.08% | 5,882,340 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,537,548 | +32,192 | 0.07% | 5,015,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,505,356 | +393,968 | 0.07% | 4,949,280 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,111,388 | +389,369 | 0.05% | 3,523,499 |
| 2009-04-06 | 2009-04-02 | 3.066 | 722,019 | +154,828 | 0.03% | 2,213,700 |
| 2009-04-03 | 2009-04-01 | 2.975 | 567,191 | +206,948 | 0.02% | 1,687,199 |
| 2009-04-02 | 2009-03-31 | 2.909 | 360,243 | +7,665 | 0.02% | 1,048,100 |
| 2009-04-01 | 2009-03-30 | 2.909 | 352,578 | -45,989 | 0.02% | 1,025,799 |
| 2009-03-31 | 2009-03-27 | 3.131 | 398,567 | -1,525,284 | 0.02% | 1,248,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 1,923,851 | -90,444 | 0.08% | 5,873,399 |
| 2009-03-27 | 2009-03-25 | 2.792 | 2,014,295 | +807,864 | 0.09% | 5,623,919 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,206,431 | +22,994 | 0.05% | 3,321,140 |
| 2009-03-25 | 2009-03-23 | 2.792 | 1,183,437 | +705,157 | 0.05% | 3,304,161 |
| 2009-03-24 | 2009-03-20 | 2.662 | 478,280 | -352,578 | 0.02% | 1,272,960 |
| 2009-03-23 | 2009-03-19 | 2.779 | 830,858 | +407,764 | 0.04% | 2,308,919 |
| 2009-03-20 | 2009-03-18 | 2.609 | 423,094 | +45,988 | 0.02% | 1,104,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 377,106 | -367,907 | 0.02% | 969,241 |
| 2009-03-18 | 2009-03-16 | 2.596 | 745,013 | +395,501 | 0.03% | 1,934,279 |
| 2009-03-17 | 2009-03-13 | 2.492 | 349,512 | +19,928 | 0.02% | 870,959 |
| 2009-03-16 | 2009-03-12 | 2.492 | 329,584 | +30,659 | 0.01% | 821,300 |
| 2009-03-11 | 2009-03-09 | 2.622 | 298,925 | -7,665 | 0.01% | 783,900 |
| 2009-03-10 | 2009-03-06 | 2.609 | 306,590 | +15,330 | 0.01% | 800,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 291,260 | -7,665 | 0.01% | 786,599 |
| 2009-03-06 | 2009-03-04 | 2.896 | 298,925 | -114,971 | 0.01% | 865,800 |
| 2009-03-05 | 2009-03-03 | 2.492 | 413,896 | +76,647 | 0.02% | 1,031,399 |
| 2009-03-04 | 2009-03-02 | 2.440 | 337,249 | +7,665 | 0.01% | 822,800 |
| 2009-03-03 | 2009-02-27 | 2.557 | 329,584 | +7,665 | 0.01% | 842,800 |
| 2009-03-02 | 2009-02-26 | 2.596 | 321,919 | +45,988 | 0.01% | 835,799 |
| 2009-02-27 | 2009-02-25 | 2.766 | 275,931 | -7,665 | 0.01% | 763,200 |
| 2009-02-26 | 2009-02-24 | 2.831 | 283,596 | +38,324 | 0.01% | 802,901 |
| 2009-02-25 | 2009-02-23 | 2.962 | 245,272 | -7,665 | 0.01% | 726,400 |
| 2009-02-24 | 2009-02-20 | 2.896 | 252,937 | +15,330 | 0.01% | 732,601 |
| 2009-02-20 | 2009-02-18 | 3.177 | 237,607 | +7,665 | 0.01% | 754,943 |
| 2009-02-19 | 2009-02-17 | 3.244 | 229,942 | +6,165 | 0.01% | 746,002 |
| 2009-02-16 | 2009-02-12 | 3.352 | 223,777 | +14,919 | 0.01% | 750,001 |
| 2009-02-12 | 2009-02-10 | 3.486 | 208,858 | +7,459 | 0.01% | 727,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 201,399 | -7,459 | 0.01% | 739,800 |
| 2009-02-10 | 2009-02-06 | 3.606 | 208,858 | +7,459 | 0.01% | 753,199 |
| 2009-02-09 | 2009-02-05 | 3.539 | 201,399 | -7,459 | 0.01% | 712,800 |
| 2009-02-06 | 2009-02-04 | 3.419 | 208,858 | -49,231 | 0.01% | 713,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 258,089 | -14,918 | 0.01% | 847,700 |
| 2009-01-23 | 2009-01-21 | 2.923 | 273,007 | -7,460 | 0.01% | 797,879 |
| 2009-01-20 | 2009-01-16 | 3.177 | 280,467 | -5,967 | 0.01% | 891,121 |
| 2009-01-19 | 2009-01-15 | 3.030 | 286,434 | +7,459 | 0.01% | 867,840 |
| 2009-01-16 | 2009-01-14 | 3.244 | 278,975 | +40,280 | 0.01% | 905,080 |
| 2009-01-15 | 2009-01-13 | 3.217 | 238,695 | -7,459 | 0.01% | 768,000 |
| 2009-01-14 | 2009-01-12 | 3.459 | 246,154 | +17,902 | 0.01% | 851,399 |
| 2009-01-13 | 2009-01-09 | 3.566 | 228,252 | +22,377 | 0.01% | 813,959 |
| 2009-01-12 | 2009-01-08 | 3.740 | 205,875 | +14,919 | 0.01% | 770,042 |
| 2009-01-09 | 2009-01-07 | 3.982 | 190,956 | +29,837 | 0.01% | 760,320 |
| 2009-01-08 | 2009-01-06 | 4.585 | 161,119 | -7,459 | 0.01% | 738,719 |
| 2009-01-06 | 2009-01-02 | 4.370 | 168,578 | -22,378 | 0.01% | 736,758 |
| 2009-01-05 | 2008-12-31 | 4.210 | 190,956 | +4,475 | 0.01% | 803,840 |
| 2008-12-30 | 2008-12-24 | 3.941 | 186,481 | +10,443 | 0.01% | 735,002 |
| 2008-12-23 | 2008-12-19 | 4.223 | 176,038 | +7,460 | 0.01% | 743,402 |
| 2008-12-22 | 2008-12-18 | 4.210 | 168,578 | -71,609 | 0.01% | 709,638 |
| 2008-12-19 | 2008-12-17 | 3.821 | 240,187 | -17,902 | 0.01% | 917,700 |
| 2008-12-18 | 2008-12-16 | 3.646 | 258,089 | +22,378 | 0.01% | 941,120 |
| 2008-12-17 | 2008-12-15 | 3.740 | 235,711 | -16,411 | 0.01% | 881,639 |
| 2008-12-16 | 2008-12-12 | 3.539 | 252,122 | +1,492 | 0.01% | 892,321 |
| 2008-12-15 | 2008-12-11 | 3.687 | 250,630 | +44,755 | 0.01% | 924,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 205,875 | +44,756 | 0.01% | 847,322 |
| 2008-12-11 | 2008-12-09 | 4.330 | 161,119 | +7,459 | 0.01% | 697,679 |
| 2008-12-10 | 2008-12-08 | 4.397 | 153,660 | -44,755 | 0.01% | 675,680 |
| 2008-12-09 | 2008-12-05 | 3.915 | 198,415 | -7,460 | 0.01% | 776,719 |
| 2008-12-08 | 2008-12-04 | 3.593 | 205,875 | -29,836 | 0.01% | 739,682 |
| 2008-12-05 | 2008-12-03 | 3.579 | 235,711 | -29,837 | 0.01% | 843,719 |
| 2008-12-04 | 2008-12-02 | 3.459 | 265,548 | +59,673 | 0.01% | 918,479 |
| 2008-12-02 | 2008-11-28 | 3.714 | 205,875 | +7,460 | 0.01% | 764,522 |
| 2008-11-28 | 2008-11-26 | 3.566 | 198,415 | -14,919 | 0.01% | 707,559 |
| 2008-11-27 | 2008-11-25 | 3.244 | 213,334 | +14,919 | 0.01% | 692,121 |
| 2008-11-26 | 2008-11-24 | 3.164 | 198,415 | -7,460 | 0.01% | 627,759 |
| 2008-11-25 | 2008-11-21 | 3.311 | 205,875 | -22,377 | 0.01% | 681,722 |
| 2008-11-21 | 2008-11-19 | 3.217 | 228,252 | +7,459 | 0.01% | 734,399 |
| 2008-11-18 | 2008-11-14 | 3.512 | 220,793 | +7,459 | 0.01% | 775,520 |
| 2008-11-14 | 2008-11-12 | 3.646 | 213,334 | +14,919 | 0.01% | 777,921 |
| 2008-11-12 | 2008-11-10 | 3.714 | 198,415 | -16,411 | 0.01% | 736,819 |
| 2008-11-11 | 2008-11-07 | 3.137 | 214,826 | +1,492 | 0.01% | 673,921 |
| 2008-11-10 | 2008-11-06 | 3.083 | 213,334 | +7,459 | 0.01% | 657,801 |
| 2008-11-07 | 2008-11-05 | 3.311 | 205,875 | -11,934 | 0.01% | 681,722 |
| 2008-11-04 | 2008-10-31 | 3.016 | 217,809 | +7,459 | 0.01% | 656,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 210,350 | -52,215 | 0.01% | 564,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 262,565 | -16,410 | 0.01% | 587,841 |
| 2008-10-30 | 2008-10-28 | 2.199 | 278,975 | +16,410 | 0.01% | 613,360 |
| 2008-10-29 | 2008-10-27 | 1.904 | 262,565 | +7,460 | 0.01% | 499,841 |
| 2008-10-28 | 2008-10-24 | 2.306 | 255,105 | +7,459 | 0.01% | 588,239 |
| 2008-10-24 | 2008-10-22 | 2.359 | 247,646 | -5,968 | 0.01% | 584,320 |
| 2008-10-23 | 2008-10-21 | 2.721 | 253,614 | +7,460 | 0.01% | 690,201 |
| 2008-10-22 | 2008-10-20 | 2.775 | 246,154 | -14,919 | 0.01% | 683,099 |
| 2008-10-20 | 2008-10-16 | 2.346 | 261,073 | +7,459 | 0.01% | 612,501 |
| 2008-10-16 | 2008-10-14 | 2.628 | 253,614 | -74,592 | 0.01% | 666,401 |
| 2008-10-14 | 2008-10-10 | 2.279 | 328,206 | -7,459 | 0.01% | 748,001 |
| 2008-10-13 | 2008-10-09 | 2.440 | 335,665 | -29,837 | 0.02% | 819,000 |
| 2008-10-10 | 2008-10-08 | 2.413 | 365,502 | +111,888 | 0.02% | 882,000 |
| 2008-10-06 | 2008-10-02 | 3.378 | 253,614 | -7,459 | 0.01% | 856,802 |
| 2008-10-03 | 2008-09-30 | 3.097 | 261,073 | -4,475 | 0.01% | 808,501 |
| 2008-09-30 | 2008-09-26 | 3.177 | 265,548 | +11,934 | 0.01% | 843,719 |
| 2008-09-29 | 2008-09-25 | 3.231 | 253,614 | -7,459 | 0.01% | 819,402 |
| 2008-09-26 | 2008-09-24 | 3.217 | 261,073 | +8,951 | 0.01% | 840,001 |
| 2008-09-24 | 2008-09-22 | 3.486 | 252,122 | -22,377 | 0.01% | 878,801 |
| 2008-09-23 | 2008-09-19 | 3.204 | 274,499 | -1,492 | 0.01% | 879,519 |
| 2008-09-17 | 2008-09-12 | 3.298 | 275,991 | +22,377 | 0.01% | 910,199 |
| 2008-09-10 | 2008-09-08 | 4.196 | 253,614 | -14,918 | 0.01% | 1,064,202 |
| 2008-09-01 | 2008-08-28 | 4.357 | 268,532 | -7,459 | 0.01% | 1,170,000 |
| 2008-08-29 | 2008-08-27 | 4.330 | 275,991 | +7,459 | 0.01% | 1,195,099 |
| 2008-08-27 | 2008-08-25 | 4.277 | 268,532 | -22,378 | 0.01% | 1,148,400 |
| 2008-08-25 | 2008-08-20 | 3.982 | 290,910 | +22,378 | 0.01% | 1,158,302 |
| 2008-08-11 | 2008-08-07 | 4.263 | 268,532 | -22,378 | 0.01% | 1,144,800 |
| 2008-08-05 | 2008-08-01 | 4.451 | 290,910 | +14,919 | 0.01% | 1,294,802 |
| 2008-08-01 | 2008-07-30 | 4.853 | 275,991 | -7,459 | 0.01% | 1,339,399 |
| 2008-07-31 | 2008-07-29 | 4.840 | 283,450 | +13,426 | 0.01% | 1,371,798 |
| 2008-07-30 | 2008-07-28 | 5.014 | 270,024 | -7,459 | 0.01% | 1,353,881 |
| 2008-07-29 | 2008-07-25 | 5.001 | 277,483 | +41,772 | 0.01% | 1,387,560 |
| 2008-07-28 | 2008-07-24 | 5.228 | 235,711 | -7,460 | 0.01% | 1,232,398 |
| 2008-07-24 | 2008-07-22 | 5.269 | 243,171 | +7,460 | 0.01% | 1,281,182 |
| 2008-07-21 | 2008-07-17 | 5.470 | 235,711 | -5,968 | 0.01% | 1,289,278 |
| 2008-07-18 | 2008-07-16 | 5.376 | 241,679 | +7,459 | 0.01% | 1,299,241 |
| 2008-07-17 | 2008-07-15 | 5.255 | 234,220 | +7,460 | 0.01% | 1,230,882 |
| 2008-07-16 | 2008-07-14 | 5.590 | 226,760 | +7,459 | 0.01% | 1,267,678 |
| 2008-07-15 | 2008-07-11 | 5.698 | 219,301 | -14,919 | 0.01% | 1,249,499 |
| 2008-07-14 | 2008-07-10 | 5.403 | 234,220 | -7,459 | 0.01% | 1,265,422 |
| 2008-07-11 | 2008-07-09 | 5.148 | 241,679 | -16,410 | 0.01% | 1,244,161 |
| 2008-07-10 | 2008-07-08 | 4.853 | 258,089 | +1,492 | 0.01% | 1,252,520 |
| 2008-07-09 | 2008-07-07 | 4.960 | 256,597 | +7,459 | 0.01% | 1,272,799 |
| 2008-07-08 | 2008-07-04 | 4.786 | 249,138 | -7,459 | 0.01% | 1,192,380 |
| 2008-07-07 | 2008-07-03 | 4.866 | 256,597 | -14,919 | 0.01% | 1,248,719 |
| 2008-07-04 | 2008-07-02 | 4.920 | 271,516 | +14,919 | 0.01% | 1,335,882 |
| 2008-07-02 | 2008-06-27 | 5.027 | 256,597 | +7,459 | 0.01% | 1,289,999 |
| 2008-06-27 | 2008-06-25 | 5.403 | 249,138 | -7,459 | 0.01% | 1,346,020 |
| 2008-06-26 | 2008-06-24 | 5.242 | 256,597 | +14,918 | 0.01% | 1,345,039 |
| 2008-06-25 | 2008-06-23 | 5.295 | 241,679 | -7,459 | 0.01% | 1,279,801 |
| 2008-06-24 | 2008-06-20 | 5.295 | 249,138 | -22,378 | 0.01% | 1,319,300 |
| 2008-06-20 | 2008-06-18 | 5.295 | 271,516 | +14,919 | 0.01% | 1,437,802 |
| 2008-06-19 | 2008-06-17 | 5.269 | 256,597 | +7,459 | 0.01% | 1,351,919 |
| 2008-06-18 | 2008-06-16 | 5.403 | 249,138 | -7,459 | 0.01% | 1,346,020 |
| 2008-06-17 | 2008-06-13 | 5.269 | 256,597 | +5,967 | 0.01% | 1,351,919 |
| 2008-06-16 | 2008-06-12 | 5.443 | 250,630 | +14,919 | 0.01% | 1,364,161 |
| 2008-06-13 | 2008-06-11 | 5.497 | 235,711 | +14,918 | 0.01% | 1,295,598 |
| 2008-06-11 | 2008-06-06 | 5.832 | 220,793 | +7,459 | 0.01% | 1,287,600 |
| 2008-06-05 | 2008-06-03 | 5.966 | 213,334 | +7,459 | 0.01% | 1,272,702 |
| 2008-05-30 | 2008-05-28 | 5.872 | 205,875 | -7,459 | 0.01% | 1,208,883 |
| 2008-05-29 | 2008-05-27 | 5.872 | 213,334 | +7,459 | 0.01% | 1,252,682 |
| 2008-05-28 | 2008-05-26 | 5.818 | 205,875 | +7,460 | 0.01% | 1,197,843 |
| 2008-05-26 | 2008-05-22 | 6.046 | 198,415 | +7,459 | 0.01% | 1,199,658 |
| 2008-05-23 | 2008-05-21 | 6.261 | 190,956 | +7,459 | 0.01% | 1,195,520 |
| 2008-05-21 | 2008-05-19 | 6.582 | 183,497 | -14,918 | 0.01% | 1,207,861 |
| 2008-05-20 | 2008-05-16 | 6.328 | 198,415 | -14,919 | 0.01% | 1,255,518 |
| 2008-05-13 | 2008-05-08 | 5.979 | 213,334 | +7,459 | 0.01% | 1,275,562 |
| 2008-05-09 | 2008-05-07 | 6.301 | 205,875 | -7,459 | 0.01% | 1,297,203 |
| 2008-05-08 | 2008-05-06 | 6.395 | 213,334 | -22,377 | 0.01% | 1,364,222 |
| 2008-05-05 | 2008-04-30 | 5.885 | 235,711 | +7,459 | 0.01% | 1,387,238 |
| 2008-04-29 | 2008-04-25 | 6.060 | 228,252 | -7,459 | 0.01% | 1,383,119 |
| 2008-04-28 | 2008-04-24 | 5.818 | 235,711 | -29,837 | 0.01% | 1,371,438 |
| 2008-04-25 | 2008-04-23 | 5.456 | 265,548 | -14,919 | 0.01% | 1,448,919 |
| 2008-04-24 | 2008-04-22 | 5.416 | 280,467 | -7,459 | 0.01% | 1,519,042 |
| 2008-04-22 | 2008-04-18 | 5.001 | 287,926 | +4,476 | 0.01% | 1,439,780 |
| 2008-04-21 | 2008-04-17 | 5.349 | 283,450 | +22,377 | 0.01% | 1,516,198 |
| 2008-04-18 | 2008-04-16 | 5.724 | 261,073 | +14,919 | 0.01% | 1,494,502 |
| 2008-04-17 | 2008-04-15 | 5.912 | 246,154 | +7,459 | 0.01% | 1,455,298 |
| 2008-04-15 | 2008-04-11 | 6.073 | 238,695 | -7,459 | 0.01% | 1,449,600 |
| 2008-04-14 | 2008-04-10 | 5.885 | 246,154 | +29,837 | 0.01% | 1,448,698 |
| 2008-04-11 | 2008-04-09 | 5.952 | 216,317 | +22,377 | 0.01% | 1,287,598 |
| 2008-04-09 | 2008-04-07 | 6.690 | 193,940 | -11,935 | 0.01% | 1,297,402 |
| 2008-04-08 | 2008-04-03 | 6.529 | 205,875 | +14,919 | 0.01% | 1,344,123 |
| 2008-04-07 | 2008-04-02 | 6.529 | 190,956 | -29,837 | 0.01% | 1,246,720 |
| 2008-04-01 | 2008-03-28 | 6.690 | 220,793 | -2,984 | 0.01% | 1,477,040 |
| 2008-03-25 | 2008-03-19 | 5.631 | 223,777 | -14,918 | 0.01% | 1,260,002 |
| 2008-03-19 | 2008-03-17 | 5.765 | 238,695 | -29,837 | 0.01% | 1,376,000 |
| 2008-03-18 | 2008-03-14 | 6.060 | 268,532 | +44,755 | 0.01% | 1,627,200 |
| 2008-03-17 | 2008-03-13 | 6.448 | 223,777 | +2,984 | 0.01% | 1,443,002 |
| 2008-03-14 | 2008-03-12 | 6.944 | 220,793 | -96,970 | 0.01% | 1,533,280 |
| 2008-03-13 | 2008-03-11 | 6.891 | 317,763 | -22,377 | 0.01% | 2,189,641 |
| 2008-03-12 | 2008-03-10 | 6.690 | 340,140 | +7,459 | 0.02% | 2,275,437 |
| 2008-03-11 | 2008-03-07 | 6.515 | 332,681 | +14,918 | 0.02% | 2,167,558 |
| 2008-03-10 | 2008-03-06 | 7.065 | 317,763 | -14,918 | 0.01% | 2,245,021 |
| 2008-03-07 | 2008-03-05 | 6.998 | 332,681 | +53,706 | 0.02% | 2,328,118 |
| 2008-03-06 | 2008-03-04 | 7.347 | 278,975 | +23,870 | 0.01% | 2,049,521 |
| 2008-03-05 | 2008-03-03 | 7.360 | 255,105 | +29,837 | 0.01% | 1,877,577 |
| 2008-03-04 | 2008-02-29 | 7.615 | 225,268 | +52,214 | 0.01% | 1,715,356 |
| 2008-03-03 | 2008-02-28 | 7.950 | 173,054 | +29,837 | 0.01% | 1,375,761 |
| 2008-02-29 | 2008-02-27 | 8.151 | 143,217 | -7,459 | 0.01% | 1,167,360 |
| 2008-02-28 | 2008-02-26 | 7.896 | 150,676 | +14,918 | 0.01% | 1,189,778 |
| 2008-02-27 | 2008-02-25 | 7.883 | 135,758 | -14,918 | 0.01% | 1,070,161 |
| 2008-02-26 | 2008-02-22 | 8.030 | 150,676 | +14,918 | 0.01% | 1,209,978 |
| 2008-02-20 | 2008-02-18 | 8.419 | 135,758 | +22,378 | 0.01% | 1,142,961 |
| 2008-02-19 | 2008-02-15 | 8.473 | 113,380 | -7,459 | 0.01% | 960,639 |
| 2008-02-18 | 2008-02-14 | 8.473 | 120,839 | -10,443 | 0.01% | 1,023,837 |
| 2008-02-15 | 2008-02-13 | 8.218 | 131,282 | -5,968 | 0.01% | 1,078,878 |
| 2008-02-14 | 2008-02-12 | 8.044 | 137,250 | +10,443 | 0.01% | 1,104,003 |
| 2008-02-12 | 2008-02-06 | 8.057 | 126,807 | +5,968 | 0.01% | 1,021,702 |
| 2008-01-31 | 2008-01-29 | 7.843 | 120,839 | -7,460 | 0.01% | 947,697 |
| 2008-01-30 | 2008-01-28 | 7.575 | 128,299 | +7,460 | 0.01% | 971,803 |
| 2008-01-29 | 2008-01-25 | 7.869 | 120,839 | -7,460 | 0.01% | 950,937 |
| 2008-01-28 | 2008-01-24 | 7.387 | 128,299 | -29,836 | 0.01% | 947,723 |
| 2008-01-25 | 2008-01-23 | 7.320 | 158,135 | -29,837 | 0.01% | 1,157,516 |
| 2008-01-24 | 2008-01-22 | 6.985 | 187,972 | +22,377 | 0.01% | 1,312,917 |
| 2008-01-22 | 2008-01-18 | 8.406 | 165,595 | +7,460 | 0.01% | 1,391,942 |
| 2008-01-17 | 2008-01-15 | 9.237 | 158,135 | -10,443 | 0.01% | 1,460,676 |
| 2008-01-16 | 2008-01-14 | 9.572 | 168,578 | +14,918 | 0.01% | 1,613,636 |
| 2008-01-15 | 2008-01-11 | 9.545 | 153,660 | -29,837 | 0.01% | 1,466,720 |
| 2008-01-10 | 2008-01-08 | 8.808 | 183,497 | -14,918 | 0.01% | 1,616,221 |
| 2008-01-08 | 2008-01-04 | 8.862 | 198,415 | +14,918 | 0.01% | 1,758,258 |
| 2008-01-07 | 2008-01-03 | 8.862 | 183,497 | -1,492 | 0.01% | 1,626,061 |
| 2008-01-04 | 2008-01-02 | 8.848 | 184,989 | +13,427 | 0.01% | 1,636,803 |
| 2007-12-21 | 2007-12-19 | 7.735 | 171,562 | -14,919 | 0.01% | 1,327,099 |
| 2007-12-19 | 2007-12-17 | 7.333 | 186,481 | -14,918 | 0.01% | 1,367,503 |
| 2007-12-18 | 2007-12-14 | 7.856 | 201,399 | +14,918 | 0.01% | 1,582,200 |
| 2007-12-17 | 2007-12-13 | 8.111 | 186,481 | -14,918 | 0.01% | 1,512,504 |
| 2007-12-14 | 2007-12-12 | 8.191 | 201,399 | +14,918 | 0.01% | 1,649,700 |
| 2007-12-13 | 2007-12-11 | 8.701 | 186,481 | +7,460 | 0.01% | 1,622,504 |
| 2007-12-12 | 2007-12-10 | 8.526 | 179,021 | +14,918 | 0.01% | 1,526,397 |
| 2007-12-11 | 2007-12-07 | 8.848 | 164,103 | +7,459 | 0.01% | 1,452,001 |
| 2007-12-10 | 2007-12-06 | 8.835 | 156,644 | -2,983 | 0.01% | 1,383,903 |
| 2007-12-05 | 2007-12-03 | 8.513 | 159,627 | -14,919 | 0.01% | 1,358,897 |
| 2007-12-04 | 2007-11-30 | 8.285 | 174,546 | -7,459 | 0.01% | 1,446,122 |
| 2007-12-03 | 2007-11-29 | 8.272 | 182,005 | -22,378 | 0.01% | 1,505,480 |
| 2007-11-30 | 2007-11-28 | 7.977 | 204,383 | -29,837 | 0.01% | 1,630,303 |
| 2007-11-27 | 2007-11-23 | 7.400 | 234,220 | -20,885 | 0.01% | 1,733,283 |
| 2007-11-26 | 2007-11-22 | 8.124 | 255,105 | +28,345 | 0.01% | 2,072,517 |
| 2007-11-23 | 2007-11-21 | 8.312 | 226,760 | -25,362 | 0.01% | 1,884,797 |
| 2007-11-21 | 2007-11-19 | 8.848 | 252,122 | +7,460 | 0.01% | 2,230,803 |
| 2007-11-20 | 2007-11-16 | 9.143 | 244,662 | +80,559 | 0.01% | 2,236,956 |
| 2007-11-19 | 2007-11-15 | 9.827 | 164,103 | -52,214 | 0.01% | 1,612,601 |
| 2007-11-16 | 2007-11-14 | 9.532 | 216,317 | -14,919 | 0.01% | 2,061,896 |
| 2007-11-15 | 2007-11-13 | 9.063 | 231,236 | +4,476 | 0.01% | 2,095,601 |
| 2007-11-14 | 2007-11-12 | 8.915 | 226,760 | +22,377 | 0.01% | 2,021,597 |
| 2007-11-13 | 2007-11-09 | 9.344 | 204,383 | -19,394 | 0.01% | 1,909,783 |
| 2007-11-12 | 2007-11-08 | 9.398 | 223,777 | +28,345 | 0.01% | 2,103,003 |
| 2007-11-09 | 2007-11-07 | 9.411 | 195,432 | -35,804 | 0.01% | 1,839,244 |
| 2007-11-08 | 2007-11-06 | 9.451 | 231,236 | +14,919 | 0.01% | 2,185,501 |
| 2007-11-07 | 2007-11-05 | 9.291 | 216,317 | +26,853 | 0.01% | 2,009,696 |
| 2007-11-06 | 2007-11-02 | 10.189 | 189,464 | +7,459 | 0.01% | 1,930,398 |
| 2007-11-05 | 2007-11-01 | 10.631 | 182,005 | +29,837 | 0.01% | 1,934,920 |
| 2007-11-01 | 2007-10-30 | 10.430 | 152,168 | +53,706 | 0.01% | 1,587,119 |
| 2007-10-31 | 2007-10-29 | 10.899 | 98,462 | -98,461 | 0.00% | 1,073,163 |
| 2007-10-30 | 2007-10-26 | 10.819 | 196,923 | -26,854 | 0.01% | 2,130,475 |
| 2007-10-29 | 2007-10-25 | 11.020 | 223,777 | -337,156 | 0.01% | 2,466,004 |
| 2007-10-26 | 2007-10-24 | 11.020 | 560,933 | +356,550 | 0.03% | 6,181,435 |
| 2007-10-25 | 2007-10-23 | 10.578 | 204,383 | +122,332 | 0.01% | 2,161,864 |
| 2007-10-24 | 2007-10-22 | 9.746 | 82,051 | +7,459 | 0.00% | 799,696 |
| 2007-10-23 | 2007-10-18 | 10.001 | 74,592 | -67,133 | 0.00% | 745,998 |
| 2007-10-22 | 2007-10-17 | 10.376 | 141,725 | -28,345 | 0.01% | 1,470,598 |
| 2007-10-18 | 2007-10-16 | 9.599 | 170,070 | -16,411 | 0.01% | 1,632,478 |
| 2007-10-17 | 2007-10-15 | 8.701 | 186,481 | +37,297 | 0.01% | 1,622,504 |
| 2007-10-16 | 2007-10-12 | 7.950 | 149,184 | +29,836 | 0.01% | 1,185,997 |
| 2007-10-12 | 2007-10-10 | 7.950 | 119,348 | -29,836 | 0.01% | 948,804 |
| 2007-10-11 | 2007-10-09 | 8.030 | 149,184 | +7,459 | 0.01% | 1,197,997 |
| 2007-10-10 | 2007-10-08 | 7.990 | 141,725 | +37,296 | 0.01% | 1,132,398 |
| 2007-10-09 | 2007-10-05 | 8.138 | 104,429 | +37,296 | 0.00% | 849,799 |
| 2007-10-05 | 2007-10-03 | 7.843 | 67,133 | -67,133 | 0.00% | 526,500 |
| 2007-10-03 | 2007-09-28 | 8.124 | 134,266 | +40,280 | 0.01% | 1,090,800 |
| 2007-10-02 | 2007-09-27 | 8.111 | 93,986 | +29,837 | 0.00% | 762,299 |
| 2007-09-28 | 2007-09-25 | 8.017 | 64,149 | +26,853 | 0.00% | 514,278 |
| 2007-09-25 | 2007-09-21 | 7.454 | 37,296 | -11,935 | 0.00% | 277,999 |
| 2007-09-21 | 2007-09-19 | 6.864 | 49,231 | +4,476 | 0.00% | 337,921 |
| 2007-09-20 | 2007-09-18 | 6.824 | 44,755 | +7,459 | 0.00% | 305,398 |
| 2007-09-18 | 2007-09-14 | 6.743 | 37,296 | +19,394 | 0.00% | 251,499 |
| 2007-09-17 | 2007-09-13 | 6.810 | 17,902 | +7,459 | 0.00% | 121,919 |
| 2007-09-14 | 2007-09-12 | 6.904 | 10,443 | -41,772 | 0.00% | 72,101 |
| 2007-09-13 | 2007-09-11 | 6.998 | 52,215 | -96,969 | 0.00% | 365,403 |
| 2007-09-12 | 2007-09-10 | 7.146 | 149,184 | +43,263 | 0.01% | 1,065,997 |
| 2007-09-11 | 2007-09-07 | 6.542 | 105,921 | +37,296 | 0.00% | 692,960 |
| 2007-09-10 | 2007-09-06 | 6.596 | 68,625 | +14,919 | 0.00% | 452,641 |
| 2007-09-07 | 2007-09-05 | 6.140 | 53,706 | -126,807 | 0.00% | 329,758 |
| 2007-09-06 | 2007-09-04 | 6.247 | 180,513 | +85,035 | 0.01% | 1,127,719 |
| 2007-09-05 | 2007-09-03 | 6.247 | 95,478 | +28,345 | 0.00% | 596,480 |
| 2007-09-04 | 2007-08-31 | 6.690 | 67,133 | -73,100 | 0.00% | 449,100 |
| 2007-08-21 | 2007-08-17 | 4.706 | 140,233 | +14,918 | 0.01% | 659,878 |
| 2007-08-20 | 2007-08-16 | 4.706 | 125,315 | -22,378 | 0.01% | 589,680 |
| 2007-08-17 | 2007-08-15 | 4.907 | 147,693 | +26,854 | 0.01% | 724,682 |
| 2007-08-15 | 2007-08-13 | 4.840 | 120,839 | +7,459 | 0.01% | 584,818 |
| 2007-08-10 | 2007-08-08 | 4.679 | 113,380 | -14,919 | 0.01% | 530,479 |
| 2007-08-09 | 2007-08-07 | 4.545 | 128,299 | -14,918 | 0.01% | 583,082 |
| 2007-08-07 | 2007-08-03 | 4.719 | 143,217 | -67,133 | 0.01% | 675,840 |
| 2007-08-06 | 2007-08-02 | 4.732 | 210,350 | -74,592 | 0.01% | 995,460 |
| 2007-08-02 | 2007-07-31 | 5.001 | 284,942 | +74,592 | 0.01% | 1,424,859 |
| 2007-08-01 | 2007-07-30 | 4.960 | 210,350 | +89,511 | 0.01% | 1,043,400 |
| 2007-07-31 | 2007-07-27 | 5.054 | 120,839 | -67,133 | 0.01% | 610,738 |
| 2007-07-30 | 2007-07-26 | 5.135 | 187,972 | -7,460 | 0.01% | 965,158 |
| 2007-07-27 | 2007-07-25 | 5.269 | 195,432 | +11,935 | 0.01% | 1,029,662 |
| 2007-07-26 | 2007-07-24 | 5.362 | 183,497 | -208,858 | 0.01% | 984,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 392,355 | +167,087 | 0.02% | 2,051,400 |
| 2007-07-24 | 2007-07-20 | 5.094 | 225,268 | +14,918 | 0.01% | 1,147,598 |
| 2007-07-23 | 2007-07-19 | 4.974 | 210,350 | +52,215 | 0.01% | 1,046,220 |
| 2007-07-20 | 2007-07-18 | 4.987 | 158,135 | +14,918 | 0.01% | 788,638 |
| 2007-07-19 | 2007-07-17 | 5.108 | 143,217 | -74,592 | 0.01% | 731,520 |
| 2007-07-11 | 2007-07-09 | 4.960 | 217,809 | +22,377 | 0.01% | 1,080,399 |
| 2007-07-04 | 2007-06-29 | 4.719 | 195,432 | -22,377 | 0.01% | 922,242 |
| 2007-07-03 | 2007-06-28 | 4.759 | 217,809 | -7,459 | 0.01% | 1,036,599 |
| 2007-06-29 | 2007-06-27 | 4.907 | 225,268 | +7,459 | 0.01% | 1,105,318 |
| 2007-06-28 | 2007-06-26 | 4.974 | 217,809 | -7,459 | 0.01% | 1,083,319 |
| 2007-06-27 | 2007-06-25 | 4.960 | 225,268 | -59,674 | 0.01% | 1,117,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 284,942 | 0.01% | 1,447,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy