History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 144,000 | +0 | 0.00% | 724,320 |
| 2025-10-13 | 2025-10-09 | 5.600 | 144,000 | +0 | 0.00% | 806,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 144,000 | +0 | 0.00% | 686,880 |
| 2025-10-09 | 2025-10-06 | 4.710 | 144,000 | +0 | 0.00% | 678,240 |
| 2025-10-08 | 2025-10-03 | 4.910 | 144,000 | -270,000 | 0.00% | 707,040 |
| 2025-10-06 | 2025-10-02 | 4.300 | 414,000 | +10,000 | 0.01% | 1,780,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 404,000 | -140,000 | 0.01% | 1,648,320 |
| 2025-10-02 | 2025-09-29 | 3.870 | 544,000 | +20,000 | 0.02% | 2,105,280 |
| 2025-09-30 | 2025-09-26 | 3.840 | 524,000 | -40,000 | 0.02% | 2,012,160 |
| 2025-09-29 | 2025-09-25 | 4.040 | 564,000 | +10,000 | 0.02% | 2,278,560 |
| 2025-09-26 | 2025-09-24 | 3.670 | 554,000 | -4,000 | 0.02% | 2,033,180 |
| 2025-09-08 | 2025-09-04 | 3.370 | 558,000 | +20,000 | 0.02% | 1,880,460 |
| 2025-09-04 | 2025-09-02 | 3.450 | 538,000 | +4,000 | 0.02% | 1,856,100 |
| 2025-08-22 | 2025-08-20 | 3.740 | 534,000 | +20,000 | 0.02% | 1,997,160 |
| 2025-08-20 | 2025-08-18 | 3.890 | 514,000 | -140,000 | 0.02% | 1,999,460 |
| 2025-08-19 | 2025-08-15 | 3.920 | 654,000 | -104,000 | 0.02% | 2,563,680 |
| 2025-08-18 | 2025-08-14 | 3.620 | 758,000 | -20,000 | 0.03% | 2,743,960 |
| 2025-08-11 | 2025-08-07 | 3.580 | 778,000 | -4,000 | 0.03% | 2,785,240 |
| 2025-07-25 | 2025-07-23 | 3.280 | 782,000 | -30,000 | 0.03% | 2,564,960 |
| 2025-05-19 | 2025-05-15 | 2.640 | 812,000 | -40,000 | 0.03% | 2,143,680 |
| 2025-04-09 | 2025-04-07 | 2.230 | 852,000 | +20,000 | 0.03% | 1,899,960 |
| 2025-03-03 | 2025-02-27 | 3.000 | 832,000 | -6,000 | 0.03% | 2,496,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 838,000 | -10,000 | 0.03% | 2,606,180 |
| 2025-02-25 | 2025-02-21 | 3.180 | 848,000 | +10,000 | 0.03% | 2,696,640 |
| 2025-02-10 | 2025-02-06 | 2.840 | 838,000 | -10,000 | 0.03% | 2,379,920 |
| 2024-12-30 | 2024-12-24 | 2.810 | 848,000 | +10,000 | 0.03% | 2,382,880 |
| 2024-12-23 | 2024-12-19 | 2.860 | 838,000 | -16,000 | 0.03% | 2,396,680 |
| 2024-12-20 | 2024-12-18 | 2.880 | 854,000 | +6,000 | 0.03% | 2,459,520 |
| 2024-12-19 | 2024-12-17 | 2.860 | 848,000 | +10,000 | 0.03% | 2,425,280 |
| 2024-12-18 | 2024-12-16 | 2.940 | 838,000 | +10,000 | 0.03% | 2,463,720 |
| 2024-12-17 | 2024-12-13 | 2.930 | 828,000 | -10,000 | 0.03% | 2,426,040 |
| 2024-12-16 | 2024-12-12 | 3.030 | 838,000 | +20,000 | 0.03% | 2,539,140 |
| 2024-12-05 | 2024-12-03 | 3.250 | 818,000 | -10,000 | 0.03% | 2,658,500 |
| 2024-11-20 | 2024-11-18 | 2.940 | 828,000 | +10,000 | 0.03% | 2,434,320 |
| 2024-11-14 | 2024-11-12 | 3.240 | 818,000 | +30,000 | 0.03% | 2,650,320 |
| 2024-11-13 | 2024-11-11 | 3.240 | 788,000 | +8,000 | 0.03% | 2,553,120 |
| 2024-11-12 | 2024-11-08 | 3.740 | 780,000 | -4,000 | 0.03% | 2,917,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 784,000 | +260,000 | 0.03% | 2,665,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 524,000 | -290,000 | 0.02% | 2,169,360 |
| 2024-10-24 | 2024-10-22 | 2.430 | 814,000 | -10,000 | 0.03% | 1,978,020 |
| 2024-07-15 | 2024-07-11 | 1.480 | 824,000 | -20,000 | 0.03% | 1,219,520 |
| 2024-05-21 | 2024-05-17 | 1.690 | 844,000 | +20,000 | 0.03% | 1,426,360 |
| 2023-05-18 | 2023-05-16 | 2.090 | 824,000 | +40,000 | 0.03% | 1,722,160 |
| 2023-05-12 | 2023-05-10 | 2.120 | 784,000 | +80,000 | 0.03% | 1,662,080 |
| 2023-04-19 | 2023-04-17 | 2.130 | 704,000 | +30,000 | 0.02% | 1,499,520 |
| 2023-04-06 | 2023-04-03 | 1.970 | 674,000 | +70,000 | 0.02% | 1,327,780 |
| 2023-04-03 | 2023-03-30 | 1.960 | 604,000 | +80,000 | 0.02% | 1,183,840 |
| 2023-03-27 | 2023-03-23 | 2.020 | 524,000 | +50,000 | 0.02% | 1,058,480 |
| 2023-03-24 | 2023-03-22 | 2.000 | 474,000 | +200,000 | 0.02% | 948,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 274,000 | +100,000 | 0.01% | 542,520 |
| 2022-10-28 | 2022-10-26 | 1.620 | 174,000 | -20,000 | 0.01% | 281,880 |
| 2022-09-13 | 2022-09-08 | 1.990 | 194,000 | +20,000 | 0.01% | 386,060 |
| 2022-03-29 | 2022-03-25 | 2.040 | 174,000 | +6,000 | 0.01% | 354,960 |
| 2021-08-30 | 2021-08-26 | 2.180 | 168,000 | -20,000 | 0.01% | 366,240 |
| 2021-08-17 | 2021-08-13 | 2.100 | 188,000 | +20,000 | 0.01% | 394,800 |
| 2021-07-09 | 2021-07-07 | 2.101 | 168,000 | +7,312 | 0.01% | 353,046 |
| 2021-06-02 | 2021-05-31 | 2.175 | 160,688 | -24,868 | 0.01% | 349,441 |
| 2021-02-22 | 2021-02-18 | 3.346 | 185,556 | -9,565 | 0.01% | 620,800 |
| 2021-02-08 | 2021-02-04 | 3.408 | 195,121 | +9,565 | 0.01% | 665,041 |
| 2021-01-12 | 2021-01-08 | 3.210 | 185,556 | +9,565 | 0.01% | 595,580 |
| 2020-12-11 | 2020-12-09 | 2.363 | 175,991 | -1,913 | 0.01% | 415,839 |
| 2020-08-03 | 2020-07-30 | 2.426 | 177,904 | -3,826 | 0.01% | 431,519 |
| 2020-07-09 | 2020-07-07 | 2.509 | 181,730 | -28,694 | 0.01% | 455,999 |
| 2020-04-21 | 2020-04-17 | 2.331 | 210,424 | -9,565 | 0.01% | 490,599 |
| 2020-04-08 | 2020-04-06 | 2.143 | 219,989 | +9,565 | 0.01% | 471,500 |
| 2019-09-13 | 2019-09-11 | 2.739 | 210,424 | -9,565 | 0.01% | 576,399 |
| 2019-06-21 | 2019-06-19 | 3.001 | 219,989 | +5,417 | 0.01% | 660,259 |
| 2019-04-11 | 2019-04-09 | 3.216 | 214,572 | +9,329 | 0.01% | 690,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 205,243 | -5,597 | 0.01% | 655,601 |
| 2018-07-17 | 2018-07-13 | 2.953 | 210,840 | +8,791 | 0.01% | 622,600 |
| 2018-04-16 | 2018-04-12 | 3.132 | 202,049 | -17,880 | 0.01% | 632,801 |
| 2018-02-01 | 2018-01-30 | 3.602 | 219,929 | -8,940 | 0.01% | 792,119 |
| 2018-01-31 | 2018-01-29 | 3.669 | 228,869 | -447,011 | 0.01% | 839,679 |
| 2018-01-30 | 2018-01-26 | 3.680 | 675,880 | -894,021 | 0.03% | 2,487,240 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,569,901 | +920,842 | 0.06% | 5,777,240 |
| 2018-01-26 | 2018-01-24 | 3.646 | 649,059 | +447,010 | 0.02% | 2,366,759 |
| 2018-01-23 | 2018-01-19 | 3.568 | 202,049 | +8,940 | 0.01% | 720,941 |
| 2017-12-08 | 2017-12-06 | 3.412 | 193,109 | -8,940 | 0.01% | 658,802 |
| 2017-11-14 | 2017-11-10 | 3.803 | 202,049 | +17,881 | 0.01% | 768,401 |
| 2017-10-31 | 2017-10-27 | 4.083 | 184,168 | -8,941 | 0.01% | 751,899 |
| 2017-10-25 | 2017-10-23 | 4.071 | 193,109 | -17,880 | 0.01% | 786,242 |
| 2017-08-22 | 2017-08-18 | 3.781 | 210,989 | +17,880 | 0.01% | 797,680 |
| 2017-08-17 | 2017-08-15 | 3.792 | 193,109 | +17,881 | 0.01% | 732,242 |
| 2017-06-22 | 2017-06-20 | 3.993 | 175,228 | -26,821 | 0.01% | 699,719 |
| 2017-06-16 | 2017-06-14 | 3.993 | 202,049 | -17,880 | 0.01% | 806,821 |
| 2017-06-02 | 2017-05-31 | 3.781 | 219,929 | +17,880 | 0.01% | 831,479 |
| 2017-05-29 | 2017-05-25 | 3.769 | 202,049 | +26,821 | 0.01% | 761,621 |
| 2017-05-18 | 2017-05-16 | 3.982 | 175,228 | -5,364 | 0.01% | 697,759 |
| 2017-04-07 | 2017-04-05 | 4.474 | 180,592 | -17,881 | 0.01% | 807,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 198,473 | +17,881 | 0.01% | 845,821 |
| 2017-02-24 | 2017-02-22 | 4.586 | 180,592 | -8,940 | 0.01% | 828,199 |
| 2017-02-17 | 2017-02-15 | 4.508 | 189,532 | -44,702 | 0.01% | 854,358 |
| 2017-02-10 | 2017-02-08 | 4.071 | 234,234 | +17,881 | 0.01% | 953,682 |
| 2017-01-25 | 2017-01-23 | 4.071 | 216,353 | -10,728 | 0.01% | 880,880 |
| 2016-10-04 | 2016-09-30 | 4.094 | 227,081 | +8,940 | 0.01% | 929,639 |
| 2016-09-26 | 2016-09-22 | 4.295 | 218,141 | -8,940 | 0.01% | 936,959 |
| 2016-09-19 | 2016-09-14 | 3.948 | 227,081 | +8,940 | 0.01% | 896,619 |
| 2016-09-13 | 2016-09-09 | 4.295 | 218,141 | -3,576 | 0.01% | 936,959 |
| 2016-09-12 | 2016-09-08 | 4.183 | 221,717 | -10,728 | 0.01% | 927,519 |
| 2016-09-09 | 2016-09-07 | 3.982 | 232,445 | -3,577 | 0.01% | 925,598 |
| 2016-09-06 | 2016-09-02 | 3.769 | 236,022 | +19,669 | 0.01% | 889,682 |
| 2016-08-29 | 2016-08-25 | 3.781 | 216,353 | +17,880 | 0.01% | 817,960 |
| 2016-08-17 | 2016-08-15 | 3.982 | 198,473 | -8,940 | 0.01% | 790,321 |
| 2016-08-01 | 2016-07-28 | 3.591 | 207,413 | -268,206 | 0.01% | 744,720 |
| 2016-07-29 | 2016-07-27 | 3.624 | 475,619 | -37,549 | 0.02% | 1,723,679 |
| 2016-07-28 | 2016-07-26 | 3.680 | 513,168 | +300,391 | 0.02% | 1,888,460 |
| 2016-05-30 | 2016-05-26 | 3.691 | 212,777 | -8,940 | 0.01% | 785,400 |
| 2016-05-04 | 2016-04-29 | 3.646 | 221,717 | +5,364 | 0.01% | 808,479 |
| 2016-04-28 | 2016-04-26 | 3.747 | 216,353 | +5,364 | 0.01% | 810,700 |
| 2016-04-14 | 2016-04-12 | 3.915 | 210,989 | -377,277 | 0.01% | 826,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 588,266 | +377,277 | 0.02% | 2,283,261 |
| 2016-04-05 | 2016-03-31 | 3.960 | 210,989 | -5,364 | 0.01% | 835,440 |
| 2016-03-31 | 2016-03-29 | 3.870 | 216,353 | +5,364 | 0.01% | 837,320 |
| 2016-03-23 | 2016-03-21 | 4.228 | 210,989 | -5,364 | 0.01% | 892,080 |
| 2016-03-15 | 2016-03-11 | 3.837 | 216,353 | -17,881 | 0.01% | 830,060 |
| 2016-03-14 | 2016-03-10 | 3.702 | 234,234 | -178,804 | 0.01% | 867,222 |
| 2016-03-11 | 2016-03-09 | 3.769 | 413,038 | +107,283 | 0.02% | 1,556,941 |
| 2016-03-10 | 2016-03-08 | 3.893 | 305,755 | +89,402 | 0.01% | 1,190,159 |
| 2016-03-04 | 2016-03-02 | 4.004 | 216,353 | -8,940 | 0.01% | 866,360 |
| 2016-02-24 | 2016-02-22 | 3.893 | 225,293 | -134,103 | 0.01% | 876,959 |
| 2016-02-23 | 2016-02-19 | 3.814 | 359,396 | +134,103 | 0.01% | 1,370,818 |
| 2016-02-22 | 2016-02-18 | 3.848 | 225,293 | +5,364 | 0.01% | 866,879 |
| 2016-01-11 | 2016-01-07 | 3.893 | 219,929 | +3,576 | 0.01% | 856,079 |
| 2016-01-06 | 2016-01-04 | 4.362 | 216,353 | +5,364 | 0.01% | 943,800 |
| 2015-12-09 | 2015-12-07 | 5.637 | 210,989 | -312,907 | 0.01% | 1,189,440 |
| 2015-10-09 | 2015-10-07 | 5.380 | 523,896 | -12,517 | 0.02% | 2,818,658 |
| 2015-10-06 | 2015-10-02 | 5.078 | 536,413 | -8,940 | 0.02% | 2,724,002 |
| 2015-09-29 | 2015-09-24 | 4.810 | 545,353 | +44,701 | 0.02% | 2,623,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 500,652 | +8,940 | 0.02% | 2,408,001 |
| 2015-09-22 | 2015-09-18 | 4.944 | 491,712 | -5,364 | 0.02% | 2,431,002 |
| 2015-09-17 | 2015-09-15 | 4.620 | 497,076 | -8,940 | 0.02% | 2,296,281 |
| 2015-09-11 | 2015-09-09 | 4.866 | 506,016 | -23,244 | 0.02% | 2,462,100 |
| 2015-09-10 | 2015-09-08 | 4.765 | 529,260 | -62,582 | 0.02% | 2,521,918 |
| 2015-09-04 | 2015-09-01 | 4.485 | 591,842 | +14,304 | 0.02% | 2,654,620 |
| 2015-09-01 | 2015-08-28 | 5.022 | 577,538 | -10,728 | 0.02% | 2,900,542 |
| 2015-08-28 | 2015-08-26 | 4.530 | 588,266 | -5,364 | 0.02% | 2,664,901 |
| 2015-08-27 | 2015-08-25 | 4.530 | 593,630 | +5,364 | 0.02% | 2,689,200 |
| 2015-08-26 | 2015-08-24 | 4.687 | 588,266 | +5,364 | 0.02% | 2,757,021 |
| 2015-08-25 | 2015-08-21 | 5.235 | 582,902 | +8,940 | 0.02% | 3,051,361 |
| 2015-08-24 | 2015-08-20 | 5.101 | 573,962 | +3,577 | 0.02% | 2,927,522 |
| 2015-08-20 | 2015-08-18 | 5.369 | 570,385 | +5,364 | 0.02% | 3,062,398 |
| 2015-08-14 | 2015-08-12 | 5.514 | 565,021 | +8,940 | 0.02% | 3,115,758 |
| 2015-08-12 | 2015-08-10 | 5.973 | 556,081 | -32,185 | 0.02% | 3,321,479 |
| 2015-08-03 | 2015-07-30 | 5.347 | 588,266 | -1,788 | 0.02% | 3,145,241 |
| 2015-07-30 | 2015-07-28 | 5.302 | 590,054 | +26,821 | 0.02% | 3,128,401 |
| 2015-07-29 | 2015-07-27 | 5.280 | 563,233 | +5,364 | 0.02% | 2,973,599 |
| 2015-07-22 | 2015-07-20 | 6.051 | 557,869 | -85,826 | 0.02% | 3,375,839 |
| 2015-07-21 | 2015-07-17 | 5.995 | 643,695 | -8,940 | 0.02% | 3,859,199 |
| 2015-07-20 | 2015-07-16 | 5.805 | 652,635 | +8,940 | 0.02% | 3,788,698 |
| 2015-07-17 | 2015-07-15 | 5.760 | 643,695 | +89,402 | 0.02% | 3,707,999 |
| 2015-07-16 | 2015-07-14 | 6.051 | 554,293 | +98,342 | 0.02% | 3,354,200 |
| 2015-07-15 | 2015-07-13 | 6.465 | 455,951 | -8,940 | 0.02% | 2,947,802 |
| 2015-07-14 | 2015-07-10 | 6.085 | 464,891 | -8,940 | 0.02% | 2,828,800 |
| 2015-07-13 | 2015-07-09 | 5.604 | 473,831 | -14,305 | 0.02% | 2,655,299 |
| 2015-07-10 | 2015-07-08 | 4.698 | 488,136 | -8,940 | 0.02% | 2,293,202 |
| 2015-07-09 | 2015-07-07 | 5.011 | 497,076 | +7,152 | 0.02% | 2,490,881 |
| 2015-07-08 | 2015-07-06 | 5.705 | 489,924 | +12,517 | 0.02% | 2,794,803 |
| 2015-07-02 | 2015-06-29 | 6.935 | 477,407 | +8,940 | 0.02% | 3,310,798 |
| 2015-06-30 | 2015-06-26 | 7.226 | 468,467 | +14,304 | 0.02% | 3,385,040 |
| 2015-06-29 | 2015-06-25 | 7.673 | 454,163 | +8,941 | 0.02% | 3,484,882 |
| 2015-06-25 | 2015-06-23 | 7.584 | 445,222 | +17,880 | 0.02% | 3,376,436 |
| 2015-06-24 | 2015-06-22 | 7.449 | 427,342 | +5,364 | 0.02% | 3,183,479 |
| 2015-06-23 | 2015-06-19 | 7.494 | 421,978 | +268,206 | 0.02% | 3,162,400 |
| 2015-06-22 | 2015-06-18 | 7.673 | 153,772 | +8,941 | 0.01% | 1,179,923 |
| 2015-06-12 | 2015-06-10 | 8.076 | 144,831 | +10,728 | 0.01% | 1,169,637 |
| 2015-06-10 | 2015-06-08 | 8.859 | 134,103 | -5,364 | 0.01% | 1,187,999 |
| 2015-06-09 | 2015-06-05 | 9.027 | 139,467 | +8,940 | 0.01% | 1,258,917 |
| 2015-06-01 | 2015-05-28 | 9.284 | 130,527 | +10,728 | 0.00% | 1,211,799 |
| 2015-05-29 | 2015-05-27 | 9.687 | 119,799 | +5,364 | 0.00% | 1,160,442 |
| 2015-05-28 | 2015-05-26 | 9.575 | 114,435 | -271,782 | 0.00% | 1,095,683 |
| 2015-05-22 | 2015-05-20 | 8.915 | 386,217 | -3,576 | 0.01% | 3,443,039 |
| 2015-05-18 | 2015-05-14 | 8.680 | 389,793 | +17,880 | 0.01% | 3,383,358 |
| 2015-05-15 | 2015-05-13 | 8.534 | 371,913 | +1,788 | 0.01% | 3,174,082 |
| 2015-05-14 | 2015-05-12 | 8.993 | 370,125 | +8,940 | 0.01% | 3,328,562 |
| 2015-05-13 | 2015-05-11 | 8.797 | 361,185 | -14,304 | 0.01% | 3,177,511 |
| 2015-05-12 | 2015-05-08 | 8.233 | 375,489 | -1,727 | 0.01% | 3,091,325 |
| 2015-05-11 | 2015-05-07 | 7.973 | 377,216 | +3,542 | 0.01% | 3,007,563 |
| 2015-05-08 | 2015-05-06 | 7.939 | 373,674 | +14,168 | 0.01% | 2,966,662 |
| 2015-05-07 | 2015-05-05 | 8.041 | 359,506 | +7,084 | 0.01% | 2,890,720 |
| 2015-05-05 | 2015-04-30 | 8.944 | 352,422 | +3,542 | 0.01% | 3,152,159 |
| 2015-04-30 | 2015-04-28 | 9.260 | 348,880 | +265,645 | 0.01% | 3,230,798 |
| 2015-04-29 | 2015-04-27 | 9.667 | 83,235 | +3,542 | 0.00% | 804,636 |
| 2015-04-24 | 2015-04-22 | 9.893 | 79,693 | -3,542 | 0.00% | 788,396 |
| 2015-04-23 | 2015-04-21 | 9.091 | 83,235 | +44,274 | 0.00% | 756,697 |
| 2015-04-22 | 2015-04-20 | 9.362 | 38,961 | +21,251 | 0.00% | 364,758 |
| 2015-04-20 | 2015-04-16 | 9.667 | 17,710 | -8,854 | 0.00% | 171,203 |
| 2015-04-16 | 2015-04-14 | 8.165 | 26,564 | -3,542 | 0.00% | 216,896 |
| 2015-04-15 | 2015-04-13 | 8.323 | 30,106 | +12,396 | 0.00% | 250,577 |
| 2015-04-13 | 2015-04-09 | 8.402 | 17,710 | -5,313 | 0.00% | 148,803 |
| 2015-04-10 | 2015-04-08 | 8.831 | 23,023 | -12,396 | 0.00% | 203,324 |
| 2015-04-01 | 2015-03-30 | 5.737 | 35,419 | -8,855 | 0.00% | 203,198 |
| 2015-03-31 | 2015-03-27 | 4.879 | 44,274 | +3,542 | 0.00% | 215,999 |
| 2015-02-04 | 2015-02-02 | 5.161 | 40,732 | -8,855 | 0.00% | 210,219 |
| 2015-02-03 | 2015-01-30 | 5.376 | 49,587 | +8,855 | 0.00% | 266,560 |
| 2015-02-02 | 2015-01-29 | 5.466 | 40,732 | +8,855 | 0.00% | 222,639 |
| 2014-11-28 | 2014-11-26 | 5.297 | 31,877 | -35,420 | 0.00% | 168,838 |
| 2014-11-27 | 2014-11-25 | 5.138 | 67,297 | -17,709 | 0.00% | 345,802 |
| 2014-11-26 | 2014-11-24 | 5.026 | 85,006 | +35,419 | 0.00% | 427,198 |
| 2014-11-20 | 2014-11-18 | 4.664 | 49,587 | -8,855 | 0.00% | 231,280 |
| 2014-11-12 | 2014-11-10 | 4.856 | 58,442 | +17,710 | 0.00% | 283,801 |
| 2014-09-29 | 2014-09-25 | 4.653 | 40,732 | -5,313 | 0.00% | 189,519 |
| 2014-08-22 | 2014-08-20 | 3.885 | 46,045 | -17,710 | 0.00% | 178,880 |
| 2014-07-30 | 2014-07-28 | 3.817 | 63,755 | -8,855 | 0.00% | 243,361 |
| 2014-07-17 | 2014-07-15 | 3.659 | 72,610 | -26,564 | 0.00% | 265,682 |
| 2014-07-14 | 2014-07-10 | 3.636 | 99,174 | -44,274 | 0.00% | 360,640 |
| 2014-07-07 | 2014-07-03 | 3.591 | 143,448 | -8,855 | 0.01% | 515,159 |
| 2014-07-04 | 2014-07-02 | 3.723 | 152,303 | -88,548 | 0.01% | 567,060 |
| 2014-07-03 | 2014-06-30 | 3.630 | 240,851 | +15,671 | 0.01% | 874,327 |
| 2014-06-23 | 2014-06-19 | 3.491 | 225,180 | +17,189 | 0.01% | 785,999 |
| 2014-06-19 | 2014-06-17 | 3.572 | 207,991 | +34,379 | 0.01% | 742,940 |
| 2014-06-18 | 2014-06-16 | 3.665 | 173,612 | -42,974 | 0.01% | 636,299 |
| 2014-06-16 | 2014-06-12 | 3.456 | 216,586 | +17,190 | 0.01% | 748,441 |
| 2014-05-19 | 2014-05-15 | 3.339 | 199,396 | -8,595 | 0.01% | 665,839 |
| 2014-05-16 | 2014-05-14 | 3.351 | 207,991 | +8,595 | 0.01% | 696,960 |
| 2014-04-22 | 2014-04-16 | 3.491 | 199,396 | +17,189 | 0.01% | 695,999 |
| 2014-04-15 | 2014-04-11 | 3.665 | 182,207 | -8,595 | 0.01% | 667,800 |
| 2014-04-14 | 2014-04-10 | 3.688 | 190,802 | -51,568 | 0.01% | 703,741 |
| 2014-04-03 | 2014-04-01 | 3.211 | 242,370 | +17,190 | 0.01% | 778,321 |
| 2014-03-27 | 2014-03-25 | 3.235 | 225,180 | -17,190 | 0.01% | 728,359 |
| 2014-03-21 | 2014-03-19 | 3.200 | 242,370 | +17,190 | 0.01% | 775,501 |
| 2014-03-07 | 2014-03-05 | 3.141 | 225,180 | -17,190 | 0.01% | 707,399 |
| 2014-03-04 | 2014-02-28 | 3.083 | 242,370 | -17,189 | 0.01% | 747,301 |
| 2014-03-03 | 2014-02-27 | 3.048 | 259,559 | -34,379 | 0.01% | 791,240 |
| 2014-02-20 | 2014-02-18 | 2.909 | 293,938 | +51,568 | 0.01% | 855,001 |
| 2014-01-20 | 2014-01-16 | 2.990 | 242,370 | +17,190 | 0.01% | 724,741 |
| 2013-07-26 | 2013-07-24 | 3.107 | 225,180 | -8,595 | 0.01% | 699,539 |
| 2013-07-24 | 2013-07-22 | 3.025 | 233,775 | -8,595 | 0.01% | 707,200 |
| 2013-07-19 | 2013-07-17 | 3.060 | 242,370 | +8,595 | 0.01% | 741,661 |
| 2013-07-15 | 2013-07-11 | 2.932 | 233,775 | -13,751 | 0.01% | 685,440 |
| 2013-07-09 | 2013-07-05 | 2.909 | 247,526 | -8,595 | 0.01% | 719,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 256,121 | +8,595 | 0.01% | 724,140 |
| 2013-07-04 | 2013-07-02 | 2.886 | 247,526 | +8,594 | 0.01% | 714,239 |
| 2013-07-02 | 2013-06-27 | 3.086 | 238,932 | -8,594 | 0.01% | 737,435 |
| 2013-06-28 | 2013-06-26 | 3.158 | 247,526 | +7,711 | 0.01% | 781,795 |
| 2013-06-27 | 2013-06-25 | 3.026 | 239,815 | +8,327 | 0.01% | 725,760 |
| 2013-06-05 | 2013-06-03 | 3.351 | 231,488 | -3,331 | 0.01% | 775,620 |
| 2013-05-21 | 2013-05-16 | 3.579 | 234,819 | -416,345 | 0.01% | 840,360 |
| 2013-05-20 | 2013-05-15 | 3.603 | 651,164 | +416,345 | 0.03% | 2,345,998 |
| 2013-05-09 | 2013-05-07 | 3.639 | 234,819 | -16,654 | 0.01% | 854,460 |
| 2013-04-29 | 2013-04-25 | 3.351 | 251,473 | -8,327 | 0.01% | 842,581 |
| 2013-04-24 | 2013-04-22 | 3.255 | 259,800 | -416,345 | 0.01% | 845,521 |
| 2013-04-23 | 2013-04-19 | 3.206 | 676,145 | +416,345 | 0.03% | 2,168,039 |
| 2013-04-18 | 2013-04-16 | 3.194 | 259,800 | +8,327 | 0.01% | 829,921 |
| 2013-04-08 | 2013-04-03 | 3.471 | 251,473 | +16,654 | 0.01% | 872,781 |
| 2013-04-05 | 2013-04-02 | 3.555 | 234,819 | +16,654 | 0.01% | 834,720 |
| 2013-04-03 | 2013-03-28 | 3.627 | 218,165 | +16,654 | 0.01% | 791,240 |
| 2013-03-28 | 2013-03-26 | 3.699 | 201,511 | +16,654 | 0.01% | 745,359 |
| 2013-03-26 | 2013-03-22 | 3.831 | 184,857 | -24,981 | 0.01% | 708,178 |
| 2013-03-25 | 2013-03-21 | 3.867 | 209,838 | -24,981 | 0.01% | 811,439 |
| 2013-03-06 | 2013-03-04 | 3.747 | 234,819 | -249,807 | 0.01% | 879,840 |
| 2013-03-05 | 2013-03-01 | 3.843 | 484,626 | -249,808 | 0.02% | 1,862,399 |
| 2013-03-04 | 2013-02-28 | 3.783 | 734,434 | -166,538 | 0.03% | 2,778,302 |
| 2013-03-01 | 2013-02-27 | 3.579 | 900,972 | +49,962 | 0.04% | 3,224,361 |
| 2013-02-28 | 2013-02-26 | 3.543 | 851,010 | -16,654 | 0.03% | 3,014,899 |
| 2013-02-27 | 2013-02-25 | 3.627 | 867,664 | +16,654 | 0.04% | 3,146,839 |
| 2013-02-25 | 2013-02-21 | 3.759 | 851,010 | +358,057 | 0.03% | 3,198,859 |
| 2013-02-22 | 2013-02-20 | 3.819 | 492,953 | +383,038 | 0.02% | 1,882,559 |
| 2013-02-21 | 2013-02-19 | 3.927 | 109,915 | -249,808 | 0.00% | 431,639 |
| 2013-02-20 | 2013-02-18 | 3.999 | 359,723 | +258,135 | 0.01% | 1,438,562 |
| 2013-02-06 | 2013-02-04 | 3.915 | 101,588 | +8,327 | 0.00% | 397,719 |
| 2013-02-01 | 2013-01-30 | 3.927 | 93,261 | -166,539 | 0.00% | 366,238 |
| 2013-01-31 | 2013-01-29 | 3.867 | 259,800 | +166,539 | 0.01% | 1,004,641 |
| 2013-01-21 | 2013-01-17 | 4.131 | 93,261 | +8,327 | 0.00% | 385,278 |
| 2013-01-14 | 2013-01-10 | 4.503 | 84,934 | -16,654 | 0.00% | 382,498 |
| 2013-01-09 | 2013-01-07 | 4.407 | 101,588 | -4,996 | 0.00% | 447,739 |
| 2013-01-03 | 2012-12-31 | 3.975 | 106,584 | +4,996 | 0.00% | 423,678 |
| 2012-12-20 | 2012-12-18 | 4.119 | 101,588 | +8,327 | 0.00% | 418,459 |
| 2012-12-18 | 2012-12-14 | 4.071 | 93,261 | -16,654 | 0.00% | 379,678 |
| 2012-12-17 | 2012-12-13 | 3.987 | 109,915 | +24,981 | 0.00% | 438,239 |
| 2012-12-12 | 2012-12-10 | 3.963 | 84,934 | -8,327 | 0.00% | 336,598 |
| 2012-12-10 | 2012-12-06 | 3.735 | 93,261 | -249,808 | 0.00% | 348,318 |
| 2012-12-07 | 2012-12-05 | 3.687 | 343,069 | +249,808 | 0.01% | 1,264,841 |
| 2012-12-05 | 2012-12-03 | 3.675 | 93,261 | +8,327 | 0.00% | 342,719 |
| 2012-11-07 | 2012-11-05 | 3.831 | 84,934 | +16,653 | 0.00% | 325,378 |
| 2012-10-24 | 2012-10-19 | 3.975 | 68,281 | -21,650 | 0.00% | 271,421 |
| 2012-10-22 | 2012-10-18 | 3.819 | 89,931 | -16,653 | 0.00% | 343,441 |
| 2012-10-19 | 2012-10-17 | 3.687 | 106,584 | -16,654 | 0.00% | 392,958 |
| 2012-10-18 | 2012-10-16 | 3.711 | 123,238 | -258,135 | 0.00% | 457,319 |
| 2012-10-17 | 2012-10-15 | 3.567 | 381,373 | +241,481 | 0.02% | 1,360,262 |
| 2012-10-15 | 2012-10-11 | 3.423 | 139,892 | -341,403 | 0.01% | 478,800 |
| 2012-10-12 | 2012-10-10 | 3.315 | 481,295 | +149,884 | 0.02% | 1,595,278 |
| 2012-10-11 | 2012-10-09 | 3.315 | 331,411 | -91,596 | 0.01% | 1,098,480 |
| 2012-10-10 | 2012-10-08 | 3.339 | 423,007 | +258,134 | 0.02% | 1,412,240 |
| 2012-10-09 | 2012-10-05 | 3.351 | 164,873 | -416,345 | 0.01% | 552,421 |
| 2012-10-08 | 2012-10-04 | 3.242 | 581,218 | +449,653 | 0.02% | 1,884,599 |
| 2012-10-03 | 2012-09-27 | 3.351 | 131,565 | +16,654 | 0.01% | 440,819 |
| 2012-09-25 | 2012-09-21 | 3.663 | 114,911 | +46,630 | 0.00% | 420,899 |
| 2012-09-12 | 2012-09-10 | 3.939 | 68,281 | -8,327 | 0.00% | 268,961 |
| 2012-08-10 | 2012-08-08 | 4.083 | 76,608 | -8,326 | 0.00% | 312,802 |
| 2012-08-03 | 2012-08-01 | 3.603 | 84,934 | -8,327 | 0.00% | 305,998 |
| 2012-08-01 | 2012-07-30 | 3.423 | 93,261 | -8,327 | 0.00% | 319,199 |
| 2012-07-19 | 2012-07-17 | 3.327 | 101,588 | +8,327 | 0.00% | 337,939 |
| 2012-07-16 | 2012-07-12 | 3.627 | 93,261 | -16,654 | 0.00% | 338,239 |
| 2012-07-13 | 2012-07-11 | 3.675 | 109,915 | -8,327 | 0.00% | 403,919 |
| 2012-07-11 | 2012-07-09 | 3.699 | 118,242 | +33,308 | 0.00% | 437,359 |
| 2012-07-03 | 2012-06-28 | 3.663 | 84,934 | +8,326 | 0.00% | 311,098 |
| 2012-06-25 | 2012-06-21 | 3.843 | 76,608 | +8,327 | 0.00% | 294,402 |
| 2012-06-20 | 2012-06-18 | 4.011 | 68,281 | -8,327 | 0.00% | 273,881 |
| 2012-06-18 | 2012-06-14 | 3.783 | 76,608 | -16,653 | 0.00% | 289,802 |
| 2012-06-11 | 2012-06-07 | 3.843 | 93,261 | -8,327 | 0.00% | 358,398 |
| 2012-06-08 | 2012-06-06 | 3.747 | 101,588 | +8,327 | 0.00% | 380,639 |
| 2012-06-07 | 2012-06-05 | 3.783 | 93,261 | +24,980 | 0.00% | 352,798 |
| 2012-05-31 | 2012-05-29 | 4.182 | 68,281 | -6,296 | 0.00% | 285,551 |
| 2012-05-25 | 2012-05-23 | 3.923 | 74,577 | +8,106 | 0.00% | 292,561 |
| 2012-04-17 | 2012-04-13 | 5.144 | 66,471 | -24,318 | 0.00% | 341,942 |
| 2012-04-13 | 2012-04-11 | 4.860 | 90,789 | +24,318 | 0.00% | 441,280 |
| 2012-03-29 | 2012-03-27 | 5.046 | 66,471 | -16,212 | 0.00% | 335,382 |
| 2012-03-28 | 2012-03-26 | 4.873 | 82,683 | +16,212 | 0.00% | 402,901 |
| 2012-03-14 | 2012-03-12 | 5.477 | 66,471 | -3,242 | 0.00% | 364,083 |
| 2012-03-06 | 2012-03-02 | 5.132 | 69,713 | +4,864 | 0.00% | 357,760 |
| 2012-02-22 | 2012-02-20 | 5.095 | 64,849 | +8,106 | 0.00% | 330,398 |
| 2012-02-21 | 2012-02-17 | 5.292 | 56,743 | -8,106 | 0.00% | 300,299 |
| 2012-02-20 | 2012-02-16 | 5.083 | 64,849 | +8,106 | 0.00% | 329,598 |
| 2012-02-14 | 2012-02-10 | 4.786 | 56,743 | -8,106 | 0.00% | 271,599 |
| 2012-02-13 | 2012-02-09 | 4.910 | 64,849 | +8,106 | 0.00% | 318,398 |
| 2011-10-21 | 2011-10-19 | 3.824 | 56,743 | -8,106 | 0.00% | 216,999 |
| 2011-10-17 | 2011-10-13 | 4.009 | 64,849 | +8,106 | 0.00% | 259,999 |
| 2011-09-21 | 2011-09-19 | 3.664 | 56,743 | -16,212 | 0.00% | 207,899 |
| 2011-09-20 | 2011-09-16 | 3.676 | 72,955 | +16,212 | 0.00% | 268,198 |
| 2011-08-30 | 2011-08-26 | 4.305 | 56,743 | -8,106 | 0.00% | 244,299 |
| 2011-08-29 | 2011-08-25 | 4.404 | 64,849 | -4,864 | 0.00% | 285,599 |
| 2011-08-24 | 2011-08-22 | 3.824 | 69,713 | +4,864 | 0.00% | 266,600 |
| 2011-08-22 | 2011-08-18 | 4.219 | 64,849 | +4,863 | 0.00% | 273,599 |
| 2011-06-30 | 2011-06-28 | 5.120 | 59,986 | -1,621 | 0.00% | 307,102 |
| 2011-05-06 | 2011-05-04 | 5.009 | 61,607 | -3,242 | 0.00% | 308,561 |
| 2011-05-05 | 2011-05-03 | 4.786 | 64,849 | +3,242 | 0.00% | 310,399 |
| 2011-04-19 | 2011-04-15 | 5.316 | 61,607 | +1,136 | 0.00% | 327,519 |
| 2011-04-08 | 2011-04-06 | 5.542 | 60,471 | -19,096 | 0.00% | 335,160 |
| 2011-04-07 | 2011-04-04 | 5.291 | 79,567 | -3,183 | 0.00% | 420,999 |
| 2011-03-30 | 2011-03-28 | 4.851 | 82,750 | +3,183 | 0.00% | 401,441 |
| 2011-03-23 | 2011-03-21 | 5.191 | 79,567 | -7,957 | 0.00% | 412,999 |
| 2011-03-22 | 2011-03-18 | 4.814 | 87,524 | +7,957 | 0.00% | 421,300 |
| 2011-03-17 | 2011-03-15 | 4.826 | 79,567 | +3,183 | 0.00% | 383,999 |
| 2011-03-16 | 2011-03-14 | 5.241 | 76,384 | -4,775 | 0.00% | 400,317 |
| 2011-03-15 | 2011-03-11 | 5.605 | 81,159 | -15,913 | 0.00% | 454,923 |
| 2011-03-09 | 2011-03-07 | 5.957 | 97,072 | -3,183 | 0.00% | 578,280 |
| 2011-03-08 | 2011-03-04 | 5.869 | 100,255 | +3,183 | 0.00% | 588,422 |
| 2011-02-23 | 2011-02-21 | 6.108 | 97,072 | +3,183 | 0.00% | 592,920 |
| 2011-02-21 | 2011-02-17 | 6.234 | 93,889 | +7,956 | 0.00% | 585,278 |
| 2011-01-27 | 2011-01-25 | 5.718 | 85,933 | -111,394 | 0.00% | 491,403 |
| 2011-01-20 | 2011-01-18 | 6.510 | 197,327 | -4,774 | 0.01% | 1,284,643 |
| 2010-12-10 | 2010-12-08 | 6.862 | 202,101 | +1,592 | 0.01% | 1,386,842 |
| 2010-12-07 | 2010-12-03 | 6.963 | 200,509 | -15,914 | 0.01% | 1,396,078 |
| 2010-12-06 | 2010-12-02 | 6.799 | 216,423 | +15,914 | 0.01% | 1,471,522 |
| 2010-11-29 | 2010-11-25 | 6.623 | 200,509 | -7,957 | 0.01% | 1,328,038 |
| 2010-11-26 | 2010-11-24 | 6.385 | 208,466 | -7,957 | 0.01% | 1,330,960 |
| 2010-11-22 | 2010-11-18 | 6.385 | 216,423 | +7,957 | 0.01% | 1,381,762 |
| 2010-11-16 | 2010-11-12 | 6.586 | 208,466 | -15,913 | 0.01% | 1,372,880 |
| 2010-11-09 | 2010-11-05 | 7.038 | 224,379 | -47,741 | 0.01% | 1,579,197 |
| 2010-11-08 | 2010-11-04 | 7.088 | 272,120 | +55,697 | 0.01% | 1,928,882 |
| 2010-11-05 | 2010-11-03 | 7.189 | 216,423 | +68,428 | 0.01% | 1,555,842 |
| 2010-11-03 | 2010-11-01 | 6.560 | 147,995 | +31,827 | 0.01% | 970,920 |
| 2010-11-01 | 2010-10-28 | 6.171 | 116,168 | +31,827 | 0.00% | 716,859 |
| 2010-10-29 | 2010-10-27 | 5.920 | 84,341 | -7,957 | 0.00% | 499,259 |
| 2010-09-14 | 2010-09-10 | 4.950 | 92,298 | +1,605 | 0.00% | 456,862 |
| 2010-08-12 | 2010-08-10 | 4.822 | 90,693 | -234,553 | 0.00% | 437,318 |
| 2010-08-11 | 2010-08-09 | 4.924 | 325,246 | +234,553 | 0.01% | 1,601,602 |
| 2010-06-09 | 2010-06-07 | 4.387 | 90,693 | -7,819 | 0.00% | 397,878 |
| 2010-06-08 | 2010-06-04 | 4.489 | 98,512 | +15,637 | 0.00% | 442,260 |
| 2010-05-28 | 2010-05-26 | 4.451 | 82,875 | -7,818 | 0.00% | 368,880 |
| 2010-05-24 | 2010-05-19 | 4.362 | 90,693 | -7,819 | 0.00% | 395,558 |
| 2010-05-10 | 2010-05-06 | 4.400 | 98,512 | -312,736 | 0.00% | 433,440 |
| 2010-05-05 | 2010-05-03 | 4.579 | 411,248 | +7,818 | 0.02% | 1,883,080 |
| 2010-04-29 | 2010-04-27 | 4.963 | 403,430 | +312,737 | 0.02% | 2,002,082 |
| 2010-04-27 | 2010-04-23 | 4.784 | 90,693 | -406,558 | 0.00% | 433,838 |
| 2010-04-23 | 2010-04-21 | 4.784 | 497,251 | +390,921 | 0.02% | 2,378,642 |
| 2010-04-21 | 2010-04-19 | 4.707 | 106,330 | -39,092 | 0.00% | 500,479 |
| 2010-04-19 | 2010-04-15 | 4.924 | 145,422 | -15,637 | 0.01% | 716,098 |
| 2010-04-13 | 2010-04-09 | 5.039 | 161,059 | -469,104 | 0.01% | 811,639 |
| 2010-04-09 | 2010-04-07 | 5.039 | 630,163 | +469,104 | 0.03% | 3,175,638 |
| 2010-03-19 | 2010-03-17 | 4.899 | 161,059 | -39,092 | 0.01% | 788,979 |
| 2010-03-18 | 2010-03-16 | 4.771 | 200,151 | +39,092 | 0.01% | 954,879 |
| 2010-03-10 | 2010-03-08 | 4.886 | 161,059 | -117,276 | 0.01% | 786,919 |
| 2010-03-09 | 2010-03-05 | 4.809 | 278,335 | -390,920 | 0.01% | 1,338,559 |
| 2010-03-08 | 2010-03-04 | 4.643 | 669,255 | +508,196 | 0.03% | 3,107,278 |
| 2010-02-12 | 2010-02-10 | 4.425 | 161,059 | -23,455 | 0.01% | 712,759 |
| 2010-02-11 | 2010-02-09 | 4.285 | 184,514 | -23,456 | 0.01% | 790,599 |
| 2010-02-08 | 2010-02-04 | 4.400 | 207,970 | +46,911 | 0.01% | 915,042 |
| 2010-02-03 | 2010-02-01 | 4.413 | 161,059 | -7,819 | 0.01% | 710,699 |
| 2010-01-22 | 2010-01-20 | 4.668 | 168,878 | -103,202 | 0.01% | 788,402 |
| 2010-01-21 | 2010-01-19 | 4.899 | 272,080 | +157,931 | 0.01% | 1,332,838 |
| 2010-01-15 | 2010-01-13 | 4.809 | 114,149 | -6,254 | 0.00% | 548,961 |
| 2010-01-13 | 2010-01-11 | 4.963 | 120,403 | -39,092 | 0.01% | 597,518 |
| 2010-01-12 | 2010-01-08 | 4.809 | 159,495 | -31,274 | 0.01% | 767,038 |
| 2010-01-11 | 2010-01-07 | 4.515 | 190,769 | +39,092 | 0.01% | 861,320 |
| 2010-01-08 | 2010-01-06 | 4.605 | 151,677 | +23,455 | 0.01% | 698,400 |
| 2010-01-07 | 2010-01-05 | 4.579 | 128,222 | +7,819 | 0.01% | 587,121 |
| 2009-12-30 | 2009-12-28 | 4.579 | 120,403 | -15,637 | 0.01% | 551,318 |
| 2009-12-16 | 2009-12-14 | 4.528 | 136,040 | +15,637 | 0.01% | 615,959 |
| 2009-12-03 | 2009-12-01 | 4.707 | 120,403 | -390,921 | 0.01% | 566,718 |
| 2009-12-02 | 2009-11-30 | 4.656 | 511,324 | +390,921 | 0.02% | 2,380,562 |
| 2009-11-30 | 2009-11-26 | 4.745 | 120,403 | -392,484 | 0.01% | 571,338 |
| 2009-11-27 | 2009-11-25 | 4.873 | 512,887 | +398,738 | 0.02% | 2,499,358 |
| 2009-11-25 | 2009-11-23 | 4.911 | 114,149 | -390,920 | 0.00% | 560,641 |
| 2009-11-23 | 2009-11-19 | 4.975 | 505,069 | +390,920 | 0.02% | 2,512,940 |
| 2009-11-18 | 2009-11-16 | 4.950 | 114,149 | -7,818 | 0.00% | 565,021 |
| 2009-11-13 | 2009-11-11 | 4.899 | 121,967 | -7,819 | 0.01% | 597,479 |
| 2009-11-06 | 2009-11-04 | 4.758 | 129,786 | +7,819 | 0.01% | 617,522 |
| 2009-11-03 | 2009-10-30 | 4.758 | 121,967 | +7,818 | 0.01% | 580,319 |
| 2009-11-02 | 2009-10-29 | 4.732 | 114,149 | -15,637 | 0.00% | 540,201 |
| 2009-10-30 | 2009-10-28 | 4.835 | 129,786 | -7,818 | 0.01% | 627,482 |
| 2009-10-28 | 2009-10-23 | 5.052 | 137,604 | +15,637 | 0.01% | 695,200 |
| 2009-10-19 | 2009-10-15 | 4.937 | 121,967 | -4,691 | 0.01% | 602,159 |
| 2009-09-28 | 2009-09-24 | 4.707 | 126,658 | -15,637 | 0.01% | 596,159 |
| 2009-09-25 | 2009-09-23 | 4.886 | 142,295 | -7,818 | 0.01% | 695,240 |
| 2009-09-21 | 2009-09-17 | 5.014 | 150,113 | -7,819 | 0.01% | 752,638 |
| 2009-09-15 | 2009-09-11 | 4.937 | 157,932 | +15,637 | 0.01% | 779,721 |
| 2009-09-14 | 2009-09-10 | 5.039 | 142,295 | -7,818 | 0.01% | 717,080 |
| 2009-09-11 | 2009-09-09 | 5.142 | 150,113 | +7,818 | 0.01% | 771,838 |
| 2009-09-10 | 2009-09-08 | 5.180 | 142,295 | -39,092 | 0.01% | 737,100 |
| 2009-09-09 | 2009-09-07 | 4.899 | 181,387 | -39,092 | 0.01% | 888,560 |
| 2009-09-07 | 2009-09-03 | 4.643 | 220,479 | -7,818 | 0.01% | 1,023,660 |
| 2009-09-04 | 2009-09-02 | 4.438 | 228,297 | +7,818 | 0.01% | 1,013,238 |
| 2009-09-03 | 2009-09-01 | 4.553 | 220,479 | +7,818 | 0.01% | 1,003,920 |
| 2009-08-27 | 2009-08-25 | 4.796 | 212,661 | -4,691 | 0.01% | 1,020,002 |
| 2009-08-24 | 2009-08-20 | 4.528 | 217,352 | -101,639 | 0.01% | 984,122 |
| 2009-08-21 | 2009-08-19 | 4.438 | 318,991 | -312,736 | 0.01% | 1,415,760 |
| 2009-08-19 | 2009-08-17 | 4.387 | 631,727 | +390,920 | 0.03% | 2,771,440 |
| 2009-08-17 | 2009-08-13 | 4.988 | 240,807 | +15,637 | 0.01% | 1,201,201 |
| 2009-08-14 | 2009-08-12 | 4.988 | 225,170 | +7,818 | 0.01% | 1,123,200 |
| 2009-08-10 | 2009-08-06 | 5.142 | 217,352 | +7,819 | 0.01% | 1,117,562 |
| 2009-08-07 | 2009-08-05 | 5.116 | 209,533 | -31,274 | 0.01% | 1,071,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 240,807 | -7,818 | 0.01% | 1,256,641 |
| 2009-08-05 | 2009-08-03 | 5.334 | 248,625 | +7,818 | 0.01% | 1,326,059 |
| 2009-08-04 | 2009-07-31 | 5.206 | 240,807 | +62,547 | 0.01% | 1,253,561 |
| 2009-08-03 | 2009-07-30 | 5.116 | 178,260 | -367,465 | 0.01% | 912,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 545,725 | +437,831 | 0.02% | 2,750,122 |
| 2009-07-30 | 2009-07-28 | 5.308 | 107,894 | -433,140 | 0.00% | 572,700 |
| 2009-07-29 | 2009-07-27 | 4.975 | 541,034 | -23,455 | 0.02% | 2,691,882 |
| 2009-07-28 | 2009-07-24 | 4.617 | 564,489 | +39,092 | 0.02% | 2,606,421 |
| 2009-07-24 | 2009-07-22 | 4.592 | 525,397 | +20,328 | 0.02% | 2,412,481 |
| 2009-07-22 | 2009-07-20 | 4.720 | 505,069 | +375,283 | 0.02% | 2,383,740 |
| 2009-07-20 | 2009-07-16 | 4.553 | 129,786 | +7,819 | 0.01% | 590,962 |
| 2009-07-17 | 2009-07-15 | 4.720 | 121,967 | -7,819 | 0.01% | 575,639 |
| 2009-07-16 | 2009-07-14 | 4.592 | 129,786 | -15,636 | 0.01% | 595,942 |
| 2009-07-15 | 2009-07-13 | 4.489 | 145,422 | +14,073 | 0.01% | 652,859 |
| 2009-07-14 | 2009-07-10 | 4.643 | 131,349 | +15,637 | 0.01% | 609,839 |
| 2009-07-13 | 2009-07-09 | 4.579 | 115,712 | -6,255 | 0.00% | 529,838 |
| 2009-07-09 | 2009-07-07 | 4.400 | 121,967 | -15,637 | 0.01% | 536,640 |
| 2009-07-02 | 2009-06-29 | 4.387 | 137,604 | -39,092 | 0.01% | 603,680 |
| 2009-06-30 | 2009-06-26 | 4.464 | 176,696 | -7,818 | 0.01% | 788,740 |
| 2009-06-24 | 2009-06-22 | 4.208 | 184,514 | +15,636 | 0.01% | 776,439 |
| 2009-06-22 | 2009-06-18 | 4.298 | 168,878 | +62,548 | 0.01% | 725,762 |
| 2009-06-18 | 2009-06-16 | 4.298 | 106,330 | +7,818 | 0.00% | 456,959 |
| 2009-06-16 | 2009-06-12 | 4.566 | 98,512 | +3,127 | 0.00% | 449,820 |
| 2009-06-10 | 2009-06-08 | 4.911 | 95,385 | +4,692 | 0.00% | 468,482 |
| 2009-06-09 | 2009-06-05 | 4.950 | 90,693 | +7,818 | 0.00% | 448,918 |
| 2009-06-05 | 2009-06-03 | 4.975 | 82,875 | +7,818 | 0.00% | 412,340 |
| 2009-06-02 | 2009-05-29 | 4.681 | 75,057 | -31,273 | 0.00% | 351,361 |
| 2009-05-29 | 2009-05-26 | 4.643 | 106,330 | -54,729 | 0.00% | 493,679 |
| 2009-05-26 | 2009-05-22 | 4.272 | 161,059 | -7,819 | 0.01% | 688,039 |
| 2009-05-22 | 2009-05-20 | 4.592 | 168,878 | +31,274 | 0.01% | 775,565 |
| 2009-05-21 | 2009-05-19 | 4.527 | 137,604 | +22,633 | 0.01% | 622,964 |
| 2009-05-20 | 2009-05-18 | 4.436 | 114,971 | -4,599 | 0.01% | 509,999 |
| 2009-05-19 | 2009-05-15 | 4.123 | 119,570 | +15,329 | 0.01% | 492,960 |
| 2009-05-18 | 2009-05-14 | 4.071 | 104,241 | +4,599 | 0.00% | 424,322 |
| 2009-05-14 | 2009-05-12 | 4.188 | 99,642 | -15,329 | 0.00% | 417,301 |
| 2009-05-13 | 2009-05-11 | 4.175 | 114,971 | +15,329 | 0.01% | 479,999 |
| 2009-05-12 | 2009-05-08 | 4.318 | 99,642 | +30,659 | 0.00% | 430,301 |
| 2009-05-11 | 2009-05-07 | 4.410 | 68,983 | -9,197 | 0.00% | 304,201 |
| 2009-05-06 | 2009-05-04 | 3.797 | 78,180 | -15,330 | 0.00% | 296,818 |
| 2009-05-04 | 2009-04-29 | 3.379 | 93,510 | -6,132 | 0.00% | 315,980 |
| 2009-04-30 | 2009-04-28 | 3.275 | 99,642 | +13,797 | 0.00% | 326,301 |
| 2009-04-21 | 2009-04-17 | 3.992 | 85,845 | -168,625 | 0.00% | 342,719 |
| 2009-04-20 | 2009-04-16 | 3.666 | 254,470 | -130,300 | 0.01% | 932,922 |
| 2009-04-16 | 2009-04-14 | 3.366 | 384,770 | +38,323 | 0.02% | 1,295,159 |
| 2009-04-15 | 2009-04-09 | 3.314 | 346,447 | -7,664 | 0.02% | 1,148,082 |
| 2009-04-14 | 2009-04-08 | 3.092 | 354,111 | -91,977 | 0.02% | 1,094,939 |
| 2009-04-09 | 2009-04-07 | 3.262 | 446,088 | +84,312 | 0.02% | 1,454,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 361,776 | -68,983 | 0.02% | 1,189,440 |
| 2009-04-07 | 2009-04-03 | 3.170 | 430,759 | -107,306 | 0.02% | 1,365,661 |
| 2009-04-06 | 2009-04-02 | 3.066 | 538,065 | +298,925 | 0.02% | 1,649,699 |
| 2009-04-03 | 2009-04-01 | 2.975 | 239,140 | -145,630 | 0.01% | 711,360 |
| 2009-04-01 | 2009-03-30 | 2.909 | 384,770 | -30,659 | 0.02% | 1,119,459 |
| 2009-03-31 | 2009-03-27 | 3.131 | 415,429 | +38,323 | 0.02% | 1,300,799 |
| 2009-03-27 | 2009-03-25 | 2.792 | 377,106 | -15,329 | 0.02% | 1,052,881 |
| 2009-03-25 | 2009-03-23 | 2.792 | 392,435 | -114,971 | 0.02% | 1,095,680 |
| 2009-03-24 | 2009-03-20 | 2.662 | 507,406 | +160,959 | 0.02% | 1,350,479 |
| 2009-03-23 | 2009-03-19 | 2.779 | 346,447 | -237,607 | 0.02% | 962,761 |
| 2009-03-20 | 2009-03-18 | 2.609 | 584,054 | +7,665 | 0.03% | 1,524,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 576,389 | -7,665 | 0.03% | 1,481,440 |
| 2009-03-18 | 2009-03-16 | 2.596 | 584,054 | +337,249 | 0.03% | 1,516,381 |
| 2009-03-16 | 2009-03-12 | 2.492 | 246,805 | +22,994 | 0.01% | 615,020 |
| 2009-03-06 | 2009-03-04 | 2.896 | 223,811 | -15,329 | 0.01% | 648,241 |
| 2009-03-05 | 2009-03-03 | 2.492 | 239,140 | +15,329 | 0.01% | 595,920 |
| 2009-02-24 | 2009-02-20 | 2.896 | 223,811 | +7,665 | 0.01% | 648,241 |
| 2009-02-20 | 2009-02-18 | 3.177 | 216,146 | +61,318 | 0.01% | 686,755 |
| 2009-02-19 | 2009-02-17 | 3.244 | 154,828 | +11,611 | 0.01% | 502,310 |
| 2009-02-18 | 2009-02-16 | 3.352 | 143,217 | -14,918 | 0.01% | 480,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 158,135 | +14,918 | 0.01% | 529,998 |
| 2009-02-11 | 2009-02-09 | 3.673 | 143,217 | +22,378 | 0.01% | 526,080 |
| 2009-02-10 | 2009-02-06 | 3.606 | 120,839 | +14,918 | 0.01% | 435,779 |
| 2009-02-09 | 2009-02-05 | 3.539 | 105,921 | -37,296 | 0.00% | 374,880 |
| 2009-02-02 | 2009-01-29 | 3.285 | 143,217 | -22,378 | 0.01% | 470,400 |
| 2009-01-22 | 2009-01-20 | 3.057 | 165,595 | +22,378 | 0.01% | 506,161 |
| 2009-01-20 | 2009-01-16 | 3.177 | 143,217 | +14,918 | 0.01% | 455,040 |
| 2009-01-16 | 2009-01-14 | 3.244 | 128,299 | +14,919 | 0.01% | 416,241 |
| 2009-01-15 | 2009-01-13 | 3.217 | 113,380 | -29,837 | 0.01% | 364,799 |
| 2009-01-12 | 2009-01-08 | 3.740 | 143,217 | +7,459 | 0.01% | 535,680 |
| 2009-01-09 | 2009-01-07 | 3.982 | 135,758 | +7,459 | 0.01% | 540,541 |
| 2009-01-08 | 2009-01-06 | 4.585 | 128,299 | +11,935 | 0.01% | 588,242 |
| 2009-01-07 | 2009-01-05 | 4.518 | 116,364 | -14,918 | 0.01% | 525,721 |
| 2009-01-05 | 2008-12-31 | 4.210 | 131,282 | +2,983 | 0.01% | 552,639 |
| 2008-12-30 | 2008-12-24 | 3.941 | 128,299 | +22,378 | 0.01% | 505,682 |
| 2008-12-23 | 2008-12-19 | 4.223 | 105,921 | -7,459 | 0.00% | 447,300 |
| 2008-12-22 | 2008-12-18 | 4.210 | 113,380 | -22,378 | 0.01% | 477,279 |
| 2008-12-15 | 2008-12-11 | 3.687 | 135,758 | +29,837 | 0.01% | 500,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 105,921 | -44,755 | 0.00% | 435,940 |
| 2008-12-10 | 2008-12-08 | 4.397 | 150,676 | -22,378 | 0.01% | 662,559 |
| 2008-12-09 | 2008-12-05 | 3.915 | 173,054 | -14,918 | 0.01% | 677,440 |
| 2008-12-04 | 2008-12-02 | 3.459 | 187,972 | +28,345 | 0.01% | 650,159 |
| 2008-12-01 | 2008-11-27 | 3.740 | 159,627 | -28,345 | 0.01% | 597,059 |
| 2008-11-28 | 2008-11-26 | 3.566 | 187,972 | -29,837 | 0.01% | 670,319 |
| 2008-11-26 | 2008-11-24 | 3.164 | 217,809 | +7,459 | 0.01% | 689,119 |
| 2008-11-24 | 2008-11-20 | 2.923 | 210,350 | -14,918 | 0.01% | 614,760 |
| 2008-11-21 | 2008-11-19 | 3.217 | 225,268 | +14,918 | 0.01% | 724,798 |
| 2008-11-20 | 2008-11-18 | 3.352 | 210,350 | -7,459 | 0.01% | 705,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 217,809 | +14,918 | 0.01% | 744,599 |
| 2008-11-18 | 2008-11-14 | 3.512 | 202,891 | +14,919 | 0.01% | 712,641 |
| 2008-11-14 | 2008-11-12 | 3.646 | 187,972 | +37,296 | 0.01% | 685,439 |
| 2008-11-10 | 2008-11-06 | 3.083 | 150,676 | -7,459 | 0.01% | 464,599 |
| 2008-11-05 | 2008-11-03 | 2.923 | 158,135 | -7,460 | 0.01% | 462,159 |
| 2008-11-03 | 2008-10-30 | 2.681 | 165,595 | -22,377 | 0.01% | 444,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 187,972 | -7,460 | 0.01% | 413,279 |
| 2008-10-29 | 2008-10-27 | 1.904 | 195,432 | +29,837 | 0.01% | 372,041 |
| 2008-10-28 | 2008-10-24 | 2.306 | 165,595 | -7,459 | 0.01% | 381,841 |
| 2008-10-24 | 2008-10-22 | 2.359 | 173,054 | +7,459 | 0.01% | 408,320 |
| 2008-10-23 | 2008-10-21 | 2.721 | 165,595 | -14,918 | 0.01% | 450,661 |
| 2008-10-22 | 2008-10-20 | 2.775 | 180,513 | -14,919 | 0.01% | 500,940 |
| 2008-10-20 | 2008-10-16 | 2.346 | 195,432 | -29,836 | 0.01% | 458,501 |
| 2008-10-17 | 2008-10-15 | 2.614 | 225,268 | -14,919 | 0.01% | 588,899 |
| 2008-10-16 | 2008-10-14 | 2.628 | 240,187 | -11,935 | 0.01% | 631,120 |
| 2008-10-15 | 2008-10-13 | 2.574 | 252,122 | -7,459 | 0.01% | 648,961 |
| 2008-10-14 | 2008-10-10 | 2.279 | 259,581 | +11,935 | 0.01% | 591,600 |
| 2008-10-13 | 2008-10-09 | 2.440 | 247,646 | +14,918 | 0.01% | 604,240 |
| 2008-10-09 | 2008-10-06 | 2.882 | 232,728 | -7,459 | 0.01% | 670,801 |
| 2008-10-08 | 2008-10-03 | 3.244 | 240,187 | +22,378 | 0.01% | 779,240 |
| 2008-09-19 | 2008-09-17 | 2.587 | 217,809 | -14,919 | 0.01% | 563,559 |
| 2008-09-12 | 2008-09-10 | 3.700 | 232,728 | -29,837 | 0.01% | 861,121 |
| 2008-09-04 | 2008-09-02 | 4.424 | 262,565 | -74,592 | 0.01% | 1,161,602 |
| 2008-08-15 | 2008-08-13 | 3.955 | 337,157 | -4,475 | 0.02% | 1,333,401 |
| 2008-08-08 | 2008-08-05 | 4.344 | 341,632 | -14,919 | 0.02% | 1,483,919 |
| 2008-08-04 | 2008-07-31 | 4.652 | 356,551 | +7,459 | 0.02% | 1,658,661 |
| 2008-07-31 | 2008-07-29 | 4.840 | 349,092 | +7,460 | 0.02% | 1,689,482 |
| 2008-07-29 | 2008-07-25 | 5.001 | 341,632 | +22,377 | 0.02% | 1,708,338 |
| 2008-07-24 | 2008-07-22 | 5.269 | 319,255 | +7,460 | 0.01% | 1,682,042 |
| 2008-07-22 | 2008-07-18 | 5.376 | 311,795 | +7,459 | 0.01% | 1,676,178 |
| 2008-07-21 | 2008-07-17 | 5.470 | 304,336 | -22,378 | 0.01% | 1,664,639 |
| 2008-07-17 | 2008-07-15 | 5.255 | 326,714 | +22,378 | 0.01% | 1,716,961 |
| 2008-07-15 | 2008-07-11 | 5.698 | 304,336 | -16,411 | 0.01% | 1,733,999 |
| 2008-07-14 | 2008-07-10 | 5.403 | 320,747 | -14,918 | 0.01% | 1,732,903 |
| 2008-06-30 | 2008-06-26 | 5.309 | 335,665 | -59,674 | 0.02% | 1,782,000 |
| 2008-06-24 | 2008-06-20 | 5.295 | 395,339 | -5,967 | 0.02% | 2,093,502 |
| 2008-06-20 | 2008-06-18 | 5.295 | 401,306 | +7,459 | 0.02% | 2,125,100 |
| 2008-06-19 | 2008-06-17 | 5.269 | 393,847 | +7,459 | 0.02% | 2,075,041 |
| 2008-06-13 | 2008-06-11 | 5.497 | 386,388 | +7,460 | 0.02% | 2,123,802 |
| 2008-06-12 | 2008-06-10 | 5.724 | 378,928 | +8,951 | 0.02% | 2,169,158 |
| 2008-06-06 | 2008-06-04 | 5.832 | 369,977 | +10,443 | 0.02% | 2,157,598 |
| 2008-06-05 | 2008-06-03 | 5.966 | 359,534 | +17,902 | 0.02% | 2,144,897 |
| 2008-05-29 | 2008-05-27 | 5.872 | 341,632 | +37,296 | 0.02% | 2,006,038 |
| 2008-05-26 | 2008-05-22 | 6.046 | 304,336 | +4,475 | 0.01% | 1,840,079 |
| 2008-05-20 | 2008-05-16 | 6.328 | 299,861 | -7,459 | 0.01% | 1,897,442 |
| 2008-05-13 | 2008-05-08 | 5.979 | 307,320 | +7,459 | 0.01% | 1,837,521 |
| 2008-05-07 | 2008-05-05 | 6.247 | 299,861 | -29,837 | 0.01% | 1,873,322 |
| 2008-05-02 | 2008-04-29 | 6.046 | 329,698 | +29,837 | 0.01% | 1,993,423 |
| 2008-04-29 | 2008-04-25 | 6.060 | 299,861 | +7,460 | 0.01% | 1,817,042 |
| 2008-04-28 | 2008-04-24 | 5.818 | 292,401 | -77,576 | 0.01% | 1,701,277 |
| 2008-04-25 | 2008-04-23 | 5.456 | 369,977 | +7,459 | 0.02% | 2,018,718 |
| 2008-04-24 | 2008-04-22 | 5.416 | 362,518 | -7,459 | 0.02% | 1,963,439 |
| 2008-04-23 | 2008-04-21 | 5.121 | 369,977 | -35,805 | 0.02% | 1,894,718 |
| 2008-04-22 | 2008-04-18 | 5.001 | 405,782 | +96,970 | 0.02% | 2,029,122 |
| 2008-04-21 | 2008-04-17 | 5.349 | 308,812 | -14,918 | 0.01% | 1,651,861 |
| 2008-04-18 | 2008-04-16 | 5.724 | 323,730 | +7,459 | 0.01% | 1,853,179 |
| 2008-04-14 | 2008-04-10 | 5.885 | 316,271 | -1,492 | 0.01% | 1,861,360 |
| 2008-04-11 | 2008-04-09 | 5.952 | 317,763 | +7,459 | 0.01% | 1,891,441 |
| 2008-04-10 | 2008-04-08 | 6.314 | 310,304 | +7,460 | 0.01% | 1,959,363 |
| 2008-03-27 | 2008-03-25 | 5.765 | 302,844 | -7,460 | 0.01% | 1,745,798 |
| 2008-03-26 | 2008-03-20 | 5.362 | 310,304 | +7,460 | 0.01% | 1,664,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 302,844 | -7,460 | 0.01% | 1,705,198 |
| 2008-03-20 | 2008-03-18 | 5.497 | 310,304 | +4,476 | 0.01% | 1,705,602 |
| 2008-03-19 | 2008-03-17 | 5.765 | 305,828 | -7,459 | 0.01% | 1,763,000 |
| 2008-03-18 | 2008-03-14 | 6.060 | 313,287 | +22,377 | 0.01% | 1,898,398 |
| 2008-03-17 | 2008-03-13 | 6.448 | 290,910 | +7,460 | 0.01% | 1,875,902 |
| 2008-03-14 | 2008-03-12 | 6.944 | 283,450 | +37,296 | 0.01% | 1,968,397 |
| 2008-03-11 | 2008-03-07 | 6.515 | 246,154 | +37,296 | 0.01% | 1,603,798 |
| 2008-03-10 | 2008-03-06 | 7.065 | 208,858 | -4,476 | 0.01% | 1,475,599 |
| 2008-03-07 | 2008-03-05 | 6.998 | 213,334 | +4,476 | 0.01% | 1,492,922 |
| 2008-02-19 | 2008-02-15 | 8.473 | 208,858 | +2,983 | 0.01% | 1,769,598 |
| 2008-02-18 | 2008-02-14 | 8.473 | 205,875 | -2,983 | 0.01% | 1,744,324 |
| 2008-02-15 | 2008-02-13 | 8.218 | 208,858 | -14,919 | 0.01% | 1,716,398 |
| 2008-02-13 | 2008-02-11 | 7.963 | 223,777 | +7,460 | 0.01% | 1,782,003 |
| 2008-02-12 | 2008-02-06 | 8.057 | 216,317 | +5,967 | 0.01% | 1,742,897 |
| 2008-02-05 | 2008-02-01 | 8.231 | 210,350 | -268,532 | 0.01% | 1,731,480 |
| 2008-02-01 | 2008-01-30 | 8.017 | 478,882 | -37,296 | 0.02% | 3,839,160 |
| 2008-01-28 | 2008-01-24 | 7.387 | 516,178 | +37,296 | 0.02% | 3,812,919 |
| 2008-01-24 | 2008-01-22 | 6.985 | 478,882 | +29,837 | 0.02% | 3,344,820 |
| 2008-01-23 | 2008-01-21 | 7.856 | 449,045 | +4,475 | 0.02% | 3,527,719 |
| 2008-01-22 | 2008-01-18 | 8.406 | 444,570 | +4,476 | 0.02% | 3,736,924 |
| 2008-01-18 | 2008-01-16 | 8.580 | 440,094 | +1,492 | 0.02% | 3,776,000 |
| 2008-01-16 | 2008-01-14 | 9.572 | 438,602 | -50,723 | 0.02% | 4,198,318 |
| 2008-01-15 | 2008-01-11 | 9.545 | 489,325 | +1,492 | 0.02% | 4,670,721 |
| 2008-01-07 | 2008-01-03 | 8.862 | 487,833 | +7,459 | 0.02% | 4,322,940 |
| 2008-01-03 | 2007-12-31 | 8.848 | 480,374 | -1,492 | 0.02% | 4,250,401 |
| 2007-12-28 | 2007-12-24 | 8.298 | 481,866 | -5,967 | 0.02% | 3,998,743 |
| 2007-12-17 | 2007-12-13 | 8.111 | 487,833 | +1,492 | 0.02% | 3,956,700 |
| 2007-12-11 | 2007-12-07 | 8.848 | 486,341 | -7,459 | 0.02% | 4,303,198 |
| 2007-12-07 | 2007-12-05 | 8.848 | 493,800 | -2,984 | 0.02% | 4,369,196 |
| 2007-12-05 | 2007-12-03 | 8.513 | 496,784 | +2,984 | 0.02% | 4,229,099 |
| 2007-11-29 | 2007-11-27 | 7.722 | 493,800 | +2,983 | 0.02% | 3,813,117 |
| 2007-11-28 | 2007-11-26 | 7.735 | 490,817 | -22,377 | 0.02% | 3,796,662 |
| 2007-11-27 | 2007-11-23 | 7.400 | 513,194 | +7,459 | 0.02% | 3,797,757 |
| 2007-11-26 | 2007-11-22 | 8.124 | 505,735 | +7,459 | 0.02% | 4,108,678 |
| 2007-11-23 | 2007-11-21 | 8.312 | 498,276 | +1,492 | 0.02% | 4,141,600 |
| 2007-11-21 | 2007-11-19 | 8.848 | 496,784 | +7,459 | 0.02% | 4,395,599 |
| 2007-11-20 | 2007-11-16 | 9.143 | 489,325 | +111,888 | 0.02% | 4,473,921 |
| 2007-11-19 | 2007-11-15 | 9.827 | 377,437 | +7,460 | 0.02% | 3,708,984 |
| 2007-11-16 | 2007-11-14 | 9.532 | 369,977 | +134,266 | 0.02% | 3,526,557 |
| 2007-11-15 | 2007-11-13 | 9.063 | 235,711 | -4,476 | 0.01% | 2,136,157 |
| 2007-11-14 | 2007-11-12 | 8.915 | 240,187 | +7,459 | 0.01% | 2,141,301 |
| 2007-11-13 | 2007-11-09 | 9.344 | 232,728 | +7,460 | 0.01% | 2,174,643 |
| 2007-11-12 | 2007-11-08 | 9.398 | 225,268 | -4,476 | 0.01% | 2,117,016 |
| 2007-11-09 | 2007-11-07 | 9.411 | 229,744 | +10,443 | 0.01% | 2,162,160 |
| 2007-11-08 | 2007-11-06 | 9.451 | 219,301 | +8,951 | 0.01% | 2,072,699 |
| 2007-11-07 | 2007-11-05 | 9.291 | 210,350 | +4,475 | 0.01% | 1,954,260 |
| 2007-11-05 | 2007-11-01 | 10.631 | 205,875 | -14,918 | 0.01% | 2,188,685 |
| 2007-11-02 | 2007-10-31 | 10.175 | 220,793 | +22,378 | 0.01% | 2,246,641 |
| 2007-11-01 | 2007-10-30 | 10.430 | 198,415 | +7,459 | 0.01% | 2,069,477 |
| 2007-10-31 | 2007-10-29 | 10.899 | 190,956 | -74,592 | 0.01% | 2,081,279 |
| 2007-10-30 | 2007-10-26 | 10.819 | 265,548 | +74,592 | 0.01% | 2,872,917 |
| 2007-10-29 | 2007-10-25 | 11.020 | 190,956 | +17,902 | 0.01% | 2,104,319 |
| 2007-10-26 | 2007-10-24 | 11.020 | 173,054 | +16,410 | 0.01% | 1,907,041 |
| 2007-10-25 | 2007-10-23 | 10.578 | 156,644 | -156,643 | 0.01% | 1,656,904 |
| 2007-10-24 | 2007-10-22 | 9.746 | 313,287 | -4,476 | 0.01% | 3,053,397 |
| 2007-10-23 | 2007-10-18 | 10.001 | 317,763 | +134,266 | 0.01% | 3,177,962 |
| 2007-10-22 | 2007-10-17 | 10.376 | 183,497 | -296,877 | 0.01% | 1,904,042 |
| 2007-10-18 | 2007-10-16 | 9.599 | 480,374 | +149,185 | 0.02% | 4,611,042 |
| 2007-10-17 | 2007-10-15 | 8.701 | 331,189 | +137,249 | 0.01% | 2,881,556 |
| 2007-10-16 | 2007-10-12 | 7.950 | 193,940 | +7,459 | 0.01% | 1,541,802 |
| 2007-10-15 | 2007-10-11 | 7.843 | 186,481 | +14,919 | 0.01% | 1,462,504 |
| 2007-10-12 | 2007-10-10 | 7.950 | 171,562 | +14,918 | 0.01% | 1,363,899 |
| 2007-10-11 | 2007-10-09 | 8.030 | 156,644 | +7,460 | 0.01% | 1,257,903 |
| 2007-10-10 | 2007-10-08 | 7.990 | 149,184 | +7,459 | 0.01% | 1,191,997 |
| 2007-10-09 | 2007-10-05 | 8.138 | 141,725 | +29,837 | 0.01% | 1,153,298 |
| 2007-10-04 | 2007-10-02 | 8.634 | 111,888 | +22,377 | 0.01% | 965,997 |
| 2007-10-03 | 2007-09-28 | 8.124 | 89,511 | +17,902 | 0.00% | 727,203 |
| 2007-10-02 | 2007-09-27 | 8.111 | 71,609 | -25,361 | 0.00% | 580,804 |
| 2007-09-28 | 2007-09-25 | 8.017 | 96,970 | -7,459 | 0.00% | 777,401 |
| 2007-09-21 | 2007-09-19 | 6.864 | 104,429 | -4,476 | 0.00% | 716,799 |
| 2007-09-20 | 2007-09-18 | 6.824 | 108,905 | +29,837 | 0.00% | 743,143 |
| 2007-09-19 | 2007-09-17 | 6.784 | 79,068 | -89,510 | 0.00% | 536,362 |
| 2007-09-18 | 2007-09-14 | 6.743 | 168,578 | +89,510 | 0.01% | 1,136,777 |
| 2007-09-14 | 2007-09-12 | 6.904 | 79,068 | -82,051 | 0.00% | 545,902 |
| 2007-09-13 | 2007-09-11 | 6.998 | 161,119 | +82,051 | 0.01% | 1,127,519 |
| 2007-09-12 | 2007-09-10 | 7.146 | 79,068 | -186,480 | 0.00% | 564,982 |
| 2007-09-11 | 2007-09-07 | 6.542 | 265,548 | +156,643 | 0.01% | 1,737,278 |
| 2007-09-07 | 2007-09-05 | 6.140 | 108,905 | +7,460 | 0.00% | 668,682 |
| 2007-09-06 | 2007-09-04 | 6.247 | 101,445 | -298,369 | 0.00% | 633,757 |
| 2007-09-05 | 2007-09-03 | 6.247 | 399,814 | +19,394 | 0.02% | 2,497,758 |
| 2007-09-04 | 2007-08-31 | 6.690 | 380,420 | +226,760 | 0.02% | 2,544,898 |
| 2007-08-20 | 2007-08-16 | 4.706 | 153,660 | -7,459 | 0.01% | 723,060 |
| 2007-08-01 | 2007-07-30 | 4.960 | 161,119 | +14,918 | 0.01% | 799,199 |
| 2007-07-30 | 2007-07-26 | 5.135 | 146,201 | +7,459 | 0.01% | 750,681 |
| 2007-07-27 | 2007-07-25 | 5.269 | 138,742 | -7,459 | 0.01% | 730,983 |
| 2007-07-26 | 2007-07-24 | 5.362 | 146,201 | +38,788 | 0.01% | 784,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 107,413 | +37,296 | 0.00% | 561,601 |
| 2007-07-19 | 2007-07-17 | 5.108 | 70,117 | -11,934 | 0.00% | 358,142 |
| 2007-07-17 | 2007-07-13 | 4.947 | 82,051 | -146,201 | 0.00% | 405,898 |
| 2007-07-13 | 2007-07-11 | 4.853 | 228,252 | -14,919 | 0.01% | 1,107,719 |
| 2007-07-11 | 2007-07-09 | 4.960 | 243,171 | +8,951 | 0.01% | 1,206,202 |
| 2007-07-09 | 2007-07-05 | 4.866 | 234,220 | -37,296 | 0.01% | 1,139,822 |
| 2007-07-04 | 2007-06-29 | 4.719 | 271,516 | +22,378 | 0.01% | 1,281,282 |
| 2007-07-03 | 2007-06-28 | 4.759 | 249,138 | -29,837 | 0.01% | 1,185,700 |
| 2007-06-28 | 2007-06-26 | 4.974 | 278,975 | +7,459 | 0.01% | 1,387,541 |
| 2007-06-27 | 2007-06-25 | 4.960 | 271,516 | -14,918 | 0.01% | 1,346,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 286,434 | 0.01% | 1,455,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy