History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 462,000 | +0 | 0.02% | 2,323,860 |
| 2025-10-13 | 2025-10-09 | 5.600 | 462,000 | +0 | 0.02% | 2,587,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 462,000 | -484,000 | 0.02% | 2,203,740 |
| 2025-10-09 | 2025-10-06 | 4.710 | 946,000 | +140,000 | 0.03% | 4,455,660 |
| 2025-10-08 | 2025-10-03 | 4.910 | 806,000 | -236,000 | 0.03% | 3,957,460 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,042,000 | -584,000 | 0.04% | 4,480,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,626,000 | +32,000 | 0.06% | 6,634,080 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,594,000 | -400,000 | 0.05% | 6,168,780 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,994,000 | +774,000 | 0.07% | 7,656,960 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,220,000 | +740,000 | 0.04% | 4,928,800 |
| 2025-09-26 | 2025-09-24 | 3.670 | 480,000 | -30,000 | 0.02% | 1,761,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 510,000 | +2,000 | 0.02% | 1,815,600 |
| 2025-09-22 | 2025-09-18 | 3.570 | 508,000 | +20,000 | 0.02% | 1,813,560 |
| 2025-09-19 | 2025-09-17 | 3.560 | 488,000 | +70,000 | 0.02% | 1,737,280 |
| 2025-09-16 | 2025-09-12 | 3.480 | 418,000 | +10,000 | 0.01% | 1,454,640 |
| 2025-09-15 | 2025-09-11 | 3.480 | 408,000 | +2,000 | 0.01% | 1,419,840 |
| 2025-09-12 | 2025-09-10 | 3.430 | 406,000 | +2,000 | 0.01% | 1,392,580 |
| 2025-09-11 | 2025-09-09 | 3.450 | 404,000 | +2,000 | 0.01% | 1,393,800 |
| 2025-09-10 | 2025-09-08 | 3.490 | 402,000 | +22,000 | 0.01% | 1,402,980 |
| 2025-09-08 | 2025-09-04 | 3.370 | 380,000 | -1,000,000 | 0.01% | 1,280,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,380,000 | +300,000 | 0.05% | 4,761,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,080,000 | +34,000 | 0.04% | 3,996,000 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,046,000 | +100,000 | 0.04% | 4,089,860 |
| 2025-08-22 | 2025-08-20 | 3.740 | 946,000 | +2,000 | 0.03% | 3,538,040 |
| 2025-08-21 | 2025-08-19 | 3.800 | 944,000 | +2,000 | 0.03% | 3,587,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 942,000 | -90,000 | 0.03% | 3,664,380 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,032,000 | -2,000 | 0.04% | 3,735,840 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,034,000 | +290,000 | 0.04% | 3,774,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 744,000 | +302,000 | 0.03% | 2,730,480 |
| 2025-08-12 | 2025-08-08 | 3.570 | 442,000 | -2,000 | 0.02% | 1,577,940 |
| 2025-08-11 | 2025-08-07 | 3.580 | 444,000 | -20,000 | 0.02% | 1,589,520 |
| 2025-07-31 | 2025-07-29 | 3.410 | 464,000 | -14,000 | 0.02% | 1,582,240 |
| 2025-07-30 | 2025-07-28 | 3.290 | 478,000 | -600,000 | 0.02% | 1,572,620 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,078,000 | -390,000 | 0.04% | 3,568,180 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,468,000 | -210,000 | 0.05% | 4,815,040 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,678,000 | +28,000 | 0.06% | 5,554,180 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,650,000 | +1,078,000 | 0.06% | 5,379,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 572,000 | -98,000 | 0.02% | 1,750,320 |
| 2025-07-21 | 2025-07-17 | 3.000 | 670,000 | +200,000 | 0.02% | 2,010,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 470,000 | -20,000 | 0.02% | 1,372,400 |
| 2025-07-16 | 2025-07-14 | 2.940 | 490,000 | +6,000 | 0.02% | 1,440,600 |
| 2025-07-14 | 2025-07-10 | 2.910 | 484,000 | +12,000 | 0.02% | 1,408,440 |
| 2025-06-30 | 2025-06-26 | 2.840 | 472,000 | -1,000,000 | 0.02% | 1,340,480 |
| 2025-06-24 | 2025-06-20 | 2.730 | 1,472,000 | -2,000 | 0.05% | 4,018,560 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,474,000 | +194,000 | 0.05% | 4,304,080 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,280,000 | +200,000 | 0.04% | 3,596,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,080,000 | +192,000 | 0.04% | 3,056,400 |
| 2025-06-05 | 2025-06-03 | 2.700 | 888,000 | +8,000 | 0.03% | 2,397,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 880,000 | -8,000 | 0.03% | 2,367,200 |
| 2025-05-30 | 2025-05-28 | 2.720 | 888,000 | +28,000 | 0.03% | 2,415,360 |
| 2025-05-29 | 2025-05-27 | 2.760 | 860,000 | +200,000 | 0.03% | 2,373,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 660,000 | +290,000 | 0.02% | 1,881,000 |
| 2025-05-16 | 2025-05-14 | 2.700 | 370,000 | -4,000 | 0.01% | 999,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 374,000 | -250,000 | 0.01% | 998,580 |
| 2025-05-08 | 2025-05-06 | 2.680 | 624,000 | +50,000 | 0.02% | 1,672,320 |
| 2025-04-28 | 2025-04-24 | 2.500 | 574,000 | -12,000 | 0.02% | 1,435,000 |
| 2025-04-17 | 2025-04-15 | 2.520 | 586,000 | -350,000 | 0.02% | 1,476,720 |
| 2025-03-20 | 2025-03-18 | 2.900 | 936,000 | +4,000 | 0.03% | 2,714,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 932,000 | +2,000 | 0.03% | 2,656,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 930,000 | +4,000 | 0.03% | 2,724,900 |
| 2025-03-04 | 2025-02-28 | 2.850 | 926,000 | +10,000 | 0.03% | 2,639,100 |
| 2025-03-03 | 2025-02-27 | 3.000 | 916,000 | +50,000 | 0.03% | 2,748,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 866,000 | -4,000 | 0.03% | 2,693,260 |
| 2025-02-25 | 2025-02-21 | 3.180 | 870,000 | -2,000 | 0.03% | 2,766,600 |
| 2025-02-24 | 2025-02-20 | 3.190 | 872,000 | +8,000 | 0.03% | 2,781,680 |
| 2025-02-21 | 2025-02-19 | 3.070 | 864,000 | +102,000 | 0.03% | 2,652,480 |
| 2025-02-20 | 2025-02-18 | 2.960 | 762,000 | -6,000 | 0.03% | 2,255,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 768,000 | +10,000 | 0.03% | 2,334,720 |
| 2025-02-18 | 2025-02-14 | 3.080 | 758,000 | -100,000 | 0.03% | 2,334,640 |
| 2025-02-17 | 2025-02-13 | 3.040 | 858,000 | +74,000 | 0.03% | 2,608,320 |
| 2025-02-14 | 2025-02-12 | 3.170 | 784,000 | +22,000 | 0.03% | 2,485,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 762,000 | +4,000 | 0.03% | 2,232,660 |
| 2025-02-11 | 2025-02-07 | 2.970 | 758,000 | -18,000 | 0.03% | 2,251,260 |
| 2025-02-04 | 2025-01-28 | 2.640 | 776,000 | -4,000 | 0.03% | 2,048,640 |
| 2025-02-03 | 2025-01-24 | 2.850 | 780,000 | -4,000 | 0.03% | 2,223,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 784,000 | +4,000 | 0.03% | 2,234,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 780,000 | +16,000 | 0.03% | 2,051,400 |
| 2024-12-23 | 2024-12-19 | 2.860 | 764,000 | +8,000 | 0.03% | 2,185,040 |
| 2024-12-12 | 2024-12-10 | 3.150 | 756,000 | +4,000 | 0.03% | 2,381,400 |
| 2024-12-06 | 2024-12-04 | 3.070 | 752,000 | +2,000 | 0.03% | 2,308,640 |
| 2024-12-05 | 2024-12-03 | 3.250 | 750,000 | -2,000 | 0.03% | 2,437,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 752,000 | +18,000 | 0.03% | 2,511,680 |
| 2024-12-02 | 2024-11-28 | 2.810 | 734,000 | -4,000 | 0.03% | 2,062,540 |
| 2024-11-29 | 2024-11-27 | 2.930 | 738,000 | -22,000 | 0.03% | 2,162,340 |
| 2024-11-26 | 2024-11-22 | 3.110 | 760,000 | -20,000 | 0.03% | 2,363,600 |
| 2024-11-25 | 2024-11-21 | 3.250 | 780,000 | +8,000 | 0.03% | 2,535,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 772,000 | +150,000 | 0.03% | 2,331,440 |
| 2024-11-18 | 2024-11-14 | 2.990 | 622,000 | +42,000 | 0.02% | 1,859,780 |
| 2024-11-15 | 2024-11-13 | 3.330 | 580,000 | -16,000 | 0.02% | 1,931,400 |
| 2024-11-14 | 2024-11-12 | 3.240 | 596,000 | +328,000 | 0.02% | 1,931,040 |
| 2024-11-13 | 2024-11-11 | 3.240 | 268,000 | +10,000 | 0.01% | 868,320 |
| 2024-11-12 | 2024-11-08 | 3.740 | 258,000 | -270,000 | 0.01% | 964,920 |
| 2024-11-11 | 2024-11-07 | 3.400 | 528,000 | +244,000 | 0.02% | 1,795,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 284,000 | -572,000 | 0.01% | 1,175,760 |
| 2024-11-07 | 2024-11-05 | 3.490 | 856,000 | -282,000 | 0.03% | 2,987,440 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,138,000 | +66,000 | 0.04% | 3,163,640 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,072,000 | +58,000 | 0.04% | 2,476,320 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,014,000 | -24,000 | 0.03% | 2,545,140 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,038,000 | +46,000 | 0.04% | 2,844,120 |
| 2024-10-31 | 2024-10-29 | 2.750 | 992,000 | +734,000 | 0.03% | 2,728,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 258,000 | +10,000 | 0.01% | 735,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 248,000 | +30,000 | 0.01% | 595,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 218,000 | -4,000 | 0.01% | 529,740 |
| 2024-10-23 | 2024-10-21 | 2.370 | 222,000 | -42,000 | 0.01% | 526,140 |
| 2024-05-20 | 2024-05-16 | 1.640 | 264,000 | -4,000 | 0.01% | 432,960 |
| 2024-05-08 | 2024-05-06 | 1.580 | 268,000 | -102,000 | 0.01% | 423,440 |
| 2024-05-07 | 2024-05-03 | 1.490 | 370,000 | +72,000 | 0.01% | 551,300 |
| 2024-05-06 | 2024-05-02 | 1.510 | 298,000 | +30,000 | 0.01% | 449,980 |
| 2024-04-02 | 2024-03-27 | 1.490 | 268,000 | -6,000 | 0.01% | 399,320 |
| 2023-11-17 | 2023-11-15 | 1.760 | 274,000 | -6,000 | 0.01% | 482,240 |
| 2023-10-25 | 2023-10-20 | 1.670 | 280,000 | -550,000 | 0.01% | 467,600 |
| 2023-09-11 | 2023-09-06 | 1.860 | 830,000 | +6,000 | 0.03% | 1,543,800 |
| 2023-06-09 | 2023-06-07 | 1.950 | 824,000 | -6,000 | 0.03% | 1,606,800 |
| 2023-05-31 | 2023-05-29 | 1.930 | 830,000 | +2,000 | 0.03% | 1,601,900 |
| 2023-05-29 | 2023-05-24 | 1.950 | 828,000 | +2,000 | 0.03% | 1,614,600 |
| 2023-05-04 | 2023-05-02 | 2.140 | 826,000 | -50,000 | 0.03% | 1,767,640 |
| 2023-04-13 | 2023-04-11 | 2.020 | 876,000 | +2,000 | 0.03% | 1,769,520 |
| 2023-04-12 | 2023-04-06 | 2.030 | 874,000 | -100,000 | 0.03% | 1,774,220 |
| 2023-04-11 | 2023-04-04 | 1.990 | 974,000 | -100,000 | 0.03% | 1,938,260 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,074,000 | -100,000 | 0.04% | 2,115,780 |
| 2023-02-23 | 2023-02-21 | 1.890 | 1,174,000 | -18,000 | 0.04% | 2,218,860 |
| 2023-02-16 | 2023-02-14 | 1.880 | 1,192,000 | -2,000 | 0.04% | 2,240,960 |
| 2023-01-26 | 2023-01-19 | 1.880 | 1,194,000 | +20,000 | 0.04% | 2,244,720 |
| 2022-11-24 | 2022-11-22 | 1.770 | 1,174,000 | +2,000 | 0.04% | 2,077,980 |
| 2022-11-03 | 2022-11-01 | 1.570 | 1,172,000 | -100,000 | 0.04% | 1,840,040 |
| 2022-10-18 | 2022-10-14 | 1.600 | 1,272,000 | -100,000 | 0.04% | 2,035,200 |
| 2022-10-12 | 2022-10-10 | 1.560 | 1,372,000 | -100,000 | 0.05% | 2,140,320 |
| 2022-09-09 | 2022-09-07 | 1.970 | 1,472,000 | -90,000 | 0.05% | 2,899,840 |
| 2022-09-06 | 2022-09-02 | 1.860 | 1,562,000 | -10,000 | 0.05% | 2,905,320 |
| 2022-07-28 | 2022-07-26 | 1.990 | 1,572,000 | +2,000 | 0.05% | 3,128,280 |
| 2022-07-25 | 2022-07-21 | 2.050 | 1,570,000 | +2,000 | 0.05% | 3,218,500 |
| 2022-06-15 | 2022-06-13 | 1.910 | 1,568,000 | +10,000 | 0.05% | 2,994,880 |
| 2022-05-17 | 2022-05-13 | 1.780 | 1,558,000 | +100,000 | 0.05% | 2,773,240 |
| 2022-05-05 | 2022-05-03 | 1.900 | 1,458,000 | -28,000 | 0.05% | 2,770,200 |
| 2022-05-04 | 2022-04-29 | 1.920 | 1,486,000 | -2,000 | 0.05% | 2,853,120 |
| 2022-05-03 | 2022-04-28 | 1.880 | 1,488,000 | -100,000 | 0.05% | 2,797,440 |
| 2022-04-26 | 2022-04-22 | 1.900 | 1,588,000 | -132,000 | 0.05% | 3,017,200 |
| 2022-03-23 | 2022-03-21 | 2.090 | 1,720,000 | -38,000 | 0.06% | 3,594,800 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,758,000 | -564,000 | 0.06% | 3,691,800 |
| 2022-03-17 | 2022-03-15 | 1.910 | 2,322,000 | -74,000 | 0.08% | 4,435,020 |
| 2022-03-11 | 2022-03-09 | 2.060 | 2,396,000 | -62,000 | 0.08% | 4,935,760 |
| 2022-02-24 | 2022-02-22 | 2.230 | 2,458,000 | -32,000 | 0.08% | 5,481,340 |
| 2022-02-10 | 2022-02-08 | 2.260 | 2,490,000 | +6,000 | 0.09% | 5,627,400 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,484,000 | -200,000 | 0.08% | 5,936,760 |
| 2021-12-22 | 2021-12-20 | 2.380 | 2,684,000 | -600,000 | 0.09% | 6,387,920 |
| 2021-12-21 | 2021-12-17 | 2.410 | 3,284,000 | +32,000 | 0.11% | 7,914,440 |
| 2021-11-25 | 2021-11-23 | 2.330 | 3,252,000 | -4,000 | 0.11% | 7,577,160 |
| 2021-11-05 | 2021-11-03 | 2.210 | 3,256,000 | -2,000 | 0.11% | 7,195,760 |
| 2021-11-04 | 2021-11-02 | 2.210 | 3,258,000 | +36,000 | 0.11% | 7,200,180 |
| 2021-10-22 | 2021-10-20 | 2.220 | 3,222,000 | +2,000 | 0.11% | 7,152,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 3,220,000 | -2,000 | 0.11% | 7,985,600 |
| 2021-09-28 | 2021-09-24 | 2.410 | 3,222,000 | -284,000 | 0.11% | 7,765,020 |
| 2021-09-27 | 2021-09-23 | 2.300 | 3,506,000 | -16,000 | 0.12% | 8,063,800 |
| 2021-09-21 | 2021-09-17 | 2.190 | 3,522,000 | +284,000 | 0.12% | 7,713,180 |
| 2021-09-16 | 2021-09-14 | 2.190 | 3,238,000 | -2,000 | 0.11% | 7,091,220 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,240,000 | -126,000 | 0.11% | 7,516,800 |
| 2021-09-09 | 2021-09-07 | 2.290 | 3,366,000 | -308,000 | 0.12% | 7,708,140 |
| 2021-09-08 | 2021-09-06 | 2.320 | 3,674,000 | -4,000 | 0.13% | 8,523,680 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,678,000 | -12,000 | 0.13% | 8,643,300 |
| 2021-09-02 | 2021-08-31 | 2.210 | 3,690,000 | +10,000 | 0.13% | 8,154,900 |
| 2021-08-24 | 2021-08-20 | 1.960 | 3,680,000 | +16,000 | 0.13% | 7,212,800 |
| 2021-08-20 | 2021-08-18 | 2.000 | 3,664,000 | +308,000 | 0.13% | 7,328,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,356,000 | -420,000 | 0.11% | 7,047,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,776,000 | +548,000 | 0.13% | 8,005,120 |
| 2021-08-13 | 2021-08-11 | 1.970 | 3,228,000 | -444,000 | 0.11% | 6,359,160 |
| 2021-08-11 | 2021-08-09 | 1.850 | 3,672,000 | +444,000 | 0.13% | 6,793,200 |
| 2021-08-04 | 2021-08-02 | 1.980 | 3,228,000 | +10,000 | 0.11% | 6,391,440 |
| 2021-08-03 | 2021-07-30 | 1.920 | 3,218,000 | +2,000 | 0.11% | 6,178,560 |
| 2021-07-09 | 2021-07-07 | 2.101 | 3,216,000 | +139,977 | 0.11% | 6,758,317 |
| 2021-06-28 | 2021-06-24 | 2.112 | 3,076,023 | -227,641 | 0.11% | 6,496,320 |
| 2021-06-09 | 2021-06-07 | 2.227 | 3,303,664 | -21,042 | 0.12% | 7,357,020 |
| 2021-06-08 | 2021-06-04 | 2.248 | 3,324,706 | +227,641 | 0.12% | 7,473,400 |
| 2021-06-07 | 2021-06-03 | 2.279 | 3,097,065 | -22,956 | 0.11% | 7,058,839 |
| 2021-06-04 | 2021-06-02 | 2.196 | 3,120,021 | +3,826 | 0.11% | 6,850,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 3,116,195 | +34,433 | 0.11% | 6,972,121 |
| 2021-06-02 | 2021-05-31 | 2.175 | 3,081,762 | +9,565 | 0.11% | 6,701,761 |
| 2021-05-31 | 2021-05-27 | 2.656 | 3,072,197 | -3,826 | 0.11% | 8,158,480 |
| 2021-05-27 | 2021-05-25 | 2.624 | 3,076,023 | -7,652 | 0.11% | 8,072,161 |
| 2021-05-24 | 2021-05-20 | 2.635 | 3,083,675 | -19,129 | 0.11% | 8,124,481 |
| 2021-05-21 | 2021-05-18 | 2.645 | 3,102,804 | -7,652 | 0.11% | 8,207,320 |
| 2021-05-20 | 2021-05-17 | 2.614 | 3,110,456 | +19,130 | 0.11% | 8,130,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 3,091,326 | -19,130 | 0.11% | 8,112,319 |
| 2021-05-14 | 2021-05-12 | 2.603 | 3,110,456 | -7,652 | 0.11% | 8,097,480 |
| 2021-05-12 | 2021-05-10 | 2.656 | 3,118,108 | -3,826 | 0.11% | 8,280,401 |
| 2021-05-11 | 2021-05-07 | 2.635 | 3,121,934 | +11,478 | 0.11% | 8,225,281 |
| 2021-05-07 | 2021-05-05 | 2.760 | 3,110,456 | -191,295 | 0.11% | 8,585,280 |
| 2021-05-05 | 2021-05-03 | 2.729 | 3,301,751 | -286,942 | 0.12% | 9,009,720 |
| 2021-05-03 | 2021-04-29 | 2.833 | 3,588,693 | -3,826 | 0.13% | 10,167,919 |
| 2021-04-29 | 2021-04-27 | 2.865 | 3,592,519 | +3,826 | 0.13% | 10,291,440 |
| 2021-04-28 | 2021-04-26 | 2.886 | 3,588,693 | +19,129 | 0.13% | 10,355,519 |
| 2021-04-27 | 2021-04-23 | 2.896 | 3,569,564 | +19,130 | 0.13% | 10,337,641 |
| 2021-04-07 | 2021-03-31 | 2.927 | 3,550,434 | -5,739 | 0.13% | 10,393,599 |
| 2021-02-09 | 2021-02-05 | 3.157 | 3,556,173 | -286,943 | 0.13% | 11,228,360 |
| 2021-02-03 | 2021-02-01 | 3.001 | 3,843,116 | -7,651 | 0.14% | 11,531,661 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,850,767 | +286,942 | 0.14% | 11,313,059 |
| 2021-01-20 | 2021-01-18 | 3.074 | 3,563,825 | -1,913 | 0.13% | 10,954,440 |
| 2021-01-19 | 2021-01-15 | 3.063 | 3,565,738 | -15,303 | 0.13% | 10,923,040 |
| 2021-01-18 | 2021-01-14 | 3.032 | 3,581,041 | -468,673 | 0.13% | 10,857,599 |
| 2021-01-15 | 2021-01-13 | 2.980 | 4,049,714 | -3,826 | 0.14% | 12,066,900 |
| 2021-01-14 | 2021-01-12 | 2.854 | 4,053,540 | +7,652 | 0.14% | 11,569,740 |
| 2021-01-12 | 2021-01-08 | 3.210 | 4,045,888 | -946,910 | 0.14% | 12,986,099 |
| 2021-01-11 | 2021-01-07 | 2.676 | 4,992,798 | +1,913 | 0.18% | 13,363,200 |
| 2021-01-08 | 2021-01-06 | 2.697 | 4,990,885 | +5,739 | 0.18% | 13,462,439 |
| 2021-01-06 | 2021-01-04 | 2.645 | 4,985,146 | -478,238 | 0.18% | 13,186,359 |
| 2021-01-04 | 2020-12-29 | 2.426 | 5,463,384 | -1,913 | 0.20% | 13,251,841 |
| 2020-12-22 | 2020-12-18 | 2.352 | 5,465,297 | +1,913 | 0.19% | 12,856,501 |
| 2020-12-21 | 2020-12-17 | 2.279 | 5,463,384 | +95,648 | 0.19% | 12,452,161 |
| 2020-12-09 | 2020-12-07 | 2.321 | 5,367,736 | +191,295 | 0.19% | 12,458,639 |
| 2020-12-03 | 2020-12-01 | 2.436 | 5,176,441 | -191,295 | 0.18% | 12,609,959 |
| 2020-11-30 | 2020-11-26 | 2.311 | 5,367,736 | +95,647 | 0.19% | 12,402,519 |
| 2020-11-26 | 2020-11-24 | 2.373 | 5,272,089 | +191,295 | 0.19% | 12,512,240 |
| 2020-11-24 | 2020-11-20 | 2.300 | 5,080,794 | +95,648 | 0.18% | 11,686,400 |
| 2020-11-12 | 2020-11-10 | 2.467 | 4,985,146 | -382,590 | 0.18% | 12,300,319 |
| 2020-10-09 | 2020-10-07 | 2.154 | 5,367,736 | +382,590 | 0.19% | 11,560,719 |
| 2020-08-24 | 2020-08-20 | 2.530 | 4,985,146 | +573,884 | 0.18% | 12,613,039 |
| 2020-08-20 | 2020-08-18 | 2.603 | 4,411,262 | +65,041 | 0.16% | 11,483,881 |
| 2020-08-11 | 2020-08-07 | 2.541 | 4,346,221 | +317,549 | 0.15% | 11,041,919 |
| 2020-08-05 | 2020-08-03 | 2.718 | 4,028,672 | +202,773 | 0.14% | 10,951,201 |
| 2020-07-06 | 2020-07-02 | 2.321 | 3,825,899 | +197,034 | 0.13% | 8,880,000 |
| 2020-06-18 | 2020-06-16 | 2.363 | 3,628,865 | +478,237 | 0.13% | 8,574,440 |
| 2020-04-22 | 2020-04-20 | 2.499 | 3,150,628 | -5,739 | 0.11% | 7,872,660 |
| 2020-04-21 | 2020-04-17 | 2.331 | 3,156,367 | -9,564 | 0.11% | 7,359,001 |
| 2020-04-15 | 2020-04-09 | 2.237 | 3,165,931 | +3,825 | 0.11% | 7,083,399 |
| 2020-04-08 | 2020-04-06 | 2.143 | 3,162,106 | +1,913 | 0.11% | 6,777,301 |
| 2020-04-03 | 2020-04-01 | 2.248 | 3,160,193 | +9,565 | 0.11% | 7,103,601 |
| 2020-02-20 | 2020-02-18 | 2.436 | 3,150,628 | -66,953 | 0.11% | 7,675,020 |
| 2020-02-19 | 2020-02-17 | 2.457 | 3,217,581 | -47,824 | 0.11% | 7,905,400 |
| 2020-02-17 | 2020-02-13 | 2.384 | 3,265,405 | +47,824 | 0.11% | 7,783,921 |
| 2020-02-04 | 2020-01-31 | 2.415 | 3,217,581 | +478,237 | 0.11% | 7,770,840 |
| 2020-02-03 | 2020-01-30 | 2.478 | 2,739,344 | +411,284 | 0.10% | 6,787,681 |
| 2020-01-20 | 2020-01-16 | 2.729 | 2,328,060 | +38,259 | 0.08% | 6,352,741 |
| 2020-01-16 | 2020-01-14 | 2.760 | 2,289,801 | +38,259 | 0.08% | 6,320,161 |
| 2020-01-13 | 2020-01-09 | 2.760 | 2,251,542 | +38,259 | 0.08% | 6,214,561 |
| 2020-01-03 | 2019-12-31 | 2.676 | 2,213,283 | -53,562 | 0.08% | 5,923,841 |
| 2020-01-02 | 2019-12-27 | 2.676 | 2,266,845 | +5,739 | 0.08% | 6,067,200 |
| 2019-12-18 | 2019-12-16 | 2.593 | 2,261,106 | -621,709 | 0.08% | 5,862,719 |
| 2019-12-17 | 2019-12-13 | 2.582 | 2,882,815 | -382,590 | 0.10% | 7,444,580 |
| 2019-12-09 | 2019-12-05 | 2.478 | 3,265,405 | +97,561 | 0.11% | 8,091,181 |
| 2019-12-06 | 2019-12-04 | 2.478 | 3,167,844 | -28,695 | 0.11% | 7,849,439 |
| 2019-12-05 | 2019-12-03 | 2.499 | 3,196,539 | +286,943 | 0.11% | 7,987,381 |
| 2019-12-02 | 2019-11-28 | 2.520 | 2,909,596 | -9,565 | 0.10% | 7,331,220 |
| 2019-11-27 | 2019-11-25 | 2.561 | 2,919,161 | -286,942 | 0.10% | 7,477,400 |
| 2019-11-20 | 2019-11-18 | 2.509 | 3,206,103 | +669,532 | 0.11% | 8,044,799 |
| 2019-11-19 | 2019-11-15 | 2.509 | 2,536,571 | +286,942 | 0.09% | 6,364,800 |
| 2019-11-11 | 2019-11-07 | 2.593 | 2,249,629 | -145,384 | 0.08% | 5,832,961 |
| 2019-11-05 | 2019-11-01 | 2.499 | 2,395,013 | +145,384 | 0.08% | 5,984,561 |
| 2019-08-23 | 2019-08-21 | 2.541 | 2,249,629 | +19,130 | 0.08% | 5,715,361 |
| 2019-08-08 | 2019-08-06 | 2.572 | 2,230,499 | +956,475 | 0.08% | 5,736,720 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,274,024 | +31,373 | 0.04% | 3,823,761 |
| 2019-05-08 | 2019-05-06 | 3.109 | 1,242,651 | -20,524 | 0.04% | 3,862,800 |
| 2019-05-06 | 2019-05-02 | 3.237 | 1,263,175 | +20,524 | 0.05% | 4,089,079 |
| 2019-04-25 | 2019-04-23 | 3.280 | 1,242,651 | -20,524 | 0.04% | 4,075,920 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,263,175 | +354,510 | 0.05% | 4,102,619 |
| 2019-04-03 | 2019-04-01 | 3.205 | 908,665 | +9,329 | 0.03% | 2,912,259 |
| 2019-04-02 | 2019-03-29 | 3.194 | 899,336 | -559,753 | 0.03% | 2,872,720 |
| 2019-03-28 | 2019-03-26 | 3.173 | 1,459,089 | -102,621 | 0.05% | 4,629,441 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,561,710 | +11,195 | 0.06% | 5,022,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 1,550,515 | +240,694 | 0.06% | 4,936,140 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,309,821 | +158,596 | 0.05% | 4,141,799 |
| 2019-03-12 | 2019-03-08 | 3.044 | 1,151,225 | +14,927 | 0.04% | 3,504,561 |
| 2019-03-06 | 2019-03-04 | 3.119 | 1,136,298 | +330,254 | 0.04% | 3,544,380 |
| 2019-02-01 | 2019-01-30 | 2.916 | 806,044 | -5,597 | 0.03% | 2,350,080 |
| 2018-12-21 | 2018-12-19 | 2.723 | 811,641 | -20,525 | 0.03% | 2,209,799 |
| 2018-11-28 | 2018-11-26 | 2.894 | 832,166 | +9,330 | 0.03% | 2,408,401 |
| 2018-11-27 | 2018-11-23 | 2.894 | 822,836 | -9,330 | 0.03% | 2,381,399 |
| 2018-11-16 | 2018-11-14 | 2.916 | 832,166 | +11,195 | 0.03% | 2,426,241 |
| 2018-10-26 | 2018-10-24 | 2.755 | 820,971 | -46,646 | 0.03% | 2,261,601 |
| 2018-10-25 | 2018-10-23 | 2.787 | 867,617 | -46,646 | 0.03% | 2,418,001 |
| 2018-10-10 | 2018-10-08 | 2.841 | 914,263 | -95,158 | 0.03% | 2,597,001 |
| 2018-09-06 | 2018-09-04 | 2.626 | 1,009,421 | +9,330 | 0.04% | 2,650,901 |
| 2018-07-23 | 2018-07-19 | 2.712 | 1,000,091 | -3,732 | 0.04% | 2,712,159 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,003,823 | +41,856 | 0.04% | 2,964,240 |
| 2018-06-14 | 2018-06-12 | 3.255 | 961,967 | -8,940 | 0.04% | 3,131,161 |
| 2018-06-11 | 2018-06-07 | 3.333 | 970,907 | +37,549 | 0.04% | 3,236,280 |
| 2018-06-05 | 2018-06-01 | 3.344 | 933,358 | +8,940 | 0.04% | 3,121,560 |
| 2018-06-01 | 2018-05-30 | 3.233 | 924,418 | -8,940 | 0.03% | 2,988,261 |
| 2018-05-31 | 2018-05-29 | 3.322 | 933,358 | -17,880 | 0.04% | 3,100,680 |
| 2018-05-25 | 2018-05-23 | 3.389 | 951,238 | -8,941 | 0.04% | 3,223,919 |
| 2018-05-23 | 2018-05-18 | 3.311 | 960,179 | +3,576 | 0.04% | 3,179,041 |
| 2018-05-14 | 2018-05-10 | 3.188 | 956,603 | +14,305 | 0.04% | 3,049,501 |
| 2018-05-07 | 2018-05-03 | 3.132 | 942,298 | +35,761 | 0.04% | 2,951,199 |
| 2018-04-30 | 2018-04-26 | 2.998 | 906,537 | +17,880 | 0.03% | 2,717,519 |
| 2018-04-20 | 2018-04-18 | 3.009 | 888,657 | -3,576 | 0.03% | 2,673,860 |
| 2018-03-16 | 2018-03-14 | 3.210 | 892,233 | +8,940 | 0.03% | 2,864,260 |
| 2018-03-13 | 2018-03-09 | 3.255 | 883,293 | +98,343 | 0.03% | 2,875,081 |
| 2018-03-08 | 2018-03-06 | 3.233 | 784,950 | -14,305 | 0.03% | 2,537,418 |
| 2018-02-13 | 2018-02-09 | 3.143 | 799,255 | -33,973 | 0.03% | 2,512,141 |
| 2018-02-12 | 2018-02-08 | 3.311 | 833,228 | -12,516 | 0.03% | 2,758,721 |
| 2018-01-31 | 2018-01-29 | 3.669 | 845,744 | -8,940 | 0.03% | 3,102,880 |
| 2018-01-30 | 2018-01-26 | 3.680 | 854,684 | -17,881 | 0.03% | 3,145,239 |
| 2018-01-10 | 2018-01-08 | 3.624 | 872,565 | +8,941 | 0.03% | 3,162,242 |
| 2018-01-09 | 2018-01-05 | 3.613 | 863,624 | +10,728 | 0.03% | 3,120,179 |
| 2018-01-08 | 2018-01-04 | 3.613 | 852,896 | +32,185 | 0.03% | 3,081,420 |
| 2018-01-03 | 2017-12-29 | 3.602 | 820,711 | +8,940 | 0.03% | 2,955,959 |
| 2017-12-27 | 2017-12-21 | 3.613 | 811,771 | +14,304 | 0.03% | 2,932,840 |
| 2017-12-22 | 2017-12-20 | 3.635 | 797,467 | +19,669 | 0.03% | 2,899,001 |
| 2017-11-29 | 2017-11-27 | 3.479 | 777,798 | +8,940 | 0.03% | 2,705,699 |
| 2017-11-09 | 2017-11-07 | 3.837 | 768,858 | -3,576 | 0.03% | 2,949,800 |
| 2017-11-08 | 2017-11-06 | 3.848 | 772,434 | -30,397 | 0.03% | 2,972,159 |
| 2017-11-03 | 2017-11-01 | 3.904 | 802,831 | +8,940 | 0.03% | 3,134,020 |
| 2017-11-02 | 2017-10-31 | 3.960 | 793,891 | +8,941 | 0.03% | 3,143,521 |
| 2017-10-31 | 2017-10-27 | 4.083 | 784,950 | +3,576 | 0.03% | 3,204,698 |
| 2017-10-30 | 2017-10-26 | 3.937 | 781,374 | +26,820 | 0.03% | 3,076,478 |
| 2017-10-23 | 2017-10-19 | 3.948 | 754,554 | +1,788 | 0.03% | 2,979,321 |
| 2017-10-18 | 2017-10-16 | 3.993 | 752,766 | -3,576 | 0.03% | 3,005,941 |
| 2017-10-17 | 2017-10-13 | 3.960 | 756,342 | +1,788 | 0.03% | 2,994,841 |
| 2017-10-16 | 2017-10-12 | 3.837 | 754,554 | -41,125 | 0.03% | 2,894,921 |
| 2017-10-13 | 2017-10-11 | 3.870 | 795,679 | -3,576 | 0.03% | 3,079,401 |
| 2017-10-12 | 2017-10-10 | 3.859 | 799,255 | +3,576 | 0.03% | 3,084,301 |
| 2017-10-11 | 2017-10-09 | 3.881 | 795,679 | -48,277 | 0.03% | 3,088,301 |
| 2017-10-10 | 2017-10-06 | 3.904 | 843,956 | +5,364 | 0.03% | 3,294,560 |
| 2017-10-09 | 2017-10-04 | 3.881 | 838,592 | +5,364 | 0.03% | 3,254,861 |
| 2017-09-07 | 2017-09-05 | 3.825 | 833,228 | +26,821 | 0.03% | 3,187,441 |
| 2017-09-01 | 2017-08-30 | 3.814 | 806,407 | +1,788 | 0.03% | 3,075,820 |
| 2017-08-15 | 2017-08-11 | 3.870 | 804,619 | -184,168 | 0.03% | 3,114,000 |
| 2017-08-14 | 2017-08-10 | 3.960 | 988,787 | -184,169 | 0.04% | 3,915,239 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,172,956 | +1,788 | 0.04% | 4,841,281 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,171,168 | +30,397 | 0.04% | 4,820,802 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,140,771 | -609,722 | 0.04% | 4,631,880 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,750,493 | -116,223 | 0.07% | 7,146,699 |
| 2017-07-10 | 2017-07-06 | 4.094 | 1,866,716 | -995,939 | 0.07% | 7,642,080 |
| 2017-07-07 | 2017-07-05 | 4.105 | 2,862,655 | -71,522 | 0.11% | 11,751,338 |
| 2017-07-06 | 2017-07-04 | 4.116 | 2,934,177 | +26,820 | 0.11% | 12,077,759 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,907,357 | +26,821 | 0.11% | 12,292,562 |
| 2017-07-03 | 2017-06-29 | 4.172 | 2,880,536 | -35,761 | 0.11% | 12,018,060 |
| 2017-06-29 | 2017-06-27 | 4.262 | 2,916,297 | +26,821 | 0.11% | 12,428,221 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,889,476 | +35,761 | 0.11% | 12,281,600 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,853,715 | +87,614 | 0.11% | 12,289,199 |
| 2017-06-23 | 2017-06-21 | 4.105 | 2,766,101 | +26,820 | 0.10% | 11,354,979 |
| 2017-06-22 | 2017-06-20 | 3.993 | 2,739,281 | +51,854 | 0.10% | 10,938,482 |
| 2017-06-21 | 2017-06-19 | 3.971 | 2,687,427 | +10,728 | 0.10% | 10,671,299 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,676,699 | -85,826 | 0.10% | 10,658,640 |
| 2017-05-11 | 2017-05-09 | 3.893 | 2,762,525 | -32,185 | 0.10% | 10,753,200 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,794,710 | +32,185 | 0.11% | 11,128,561 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,762,525 | -87,614 | 0.10% | 10,845,900 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,850,139 | -19,669 | 0.11% | 11,891,239 |
| 2017-04-25 | 2017-04-21 | 4.239 | 2,869,808 | +14,305 | 0.11% | 12,165,902 |
| 2017-04-13 | 2017-04-11 | 4.373 | 2,855,503 | +8,940 | 0.11% | 12,488,539 |
| 2017-04-10 | 2017-04-06 | 4.407 | 2,846,563 | +53,641 | 0.11% | 12,544,960 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,792,922 | +33,973 | 0.11% | 12,496,001 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,758,949 | -48,277 | 0.10% | 11,757,660 |
| 2017-03-29 | 2017-03-27 | 4.396 | 2,807,226 | +16,092 | 0.11% | 12,340,199 |
| 2017-03-28 | 2017-03-24 | 4.564 | 2,791,134 | +436,283 | 0.11% | 12,737,761 |
| 2017-03-27 | 2017-03-23 | 4.608 | 2,354,851 | +48,277 | 0.09% | 10,852,078 |
| 2017-03-24 | 2017-03-22 | 4.608 | 2,306,574 | +132,315 | 0.09% | 10,629,598 |
| 2017-03-23 | 2017-03-21 | 4.676 | 2,174,259 | -175,228 | 0.08% | 10,165,759 |
| 2017-03-22 | 2017-03-20 | 4.620 | 2,349,487 | +94,766 | 0.09% | 10,853,638 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,254,721 | +414,826 | 0.08% | 10,314,979 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,839,895 | -105,495 | 0.07% | 8,664,178 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,945,390 | -418,402 | 0.07% | 9,139,201 |
| 2017-03-13 | 2017-03-09 | 4.418 | 2,363,792 | +44,701 | 0.09% | 10,443,801 |
| 2017-03-10 | 2017-03-08 | 4.530 | 2,319,091 | -107,282 | 0.09% | 10,505,702 |
| 2017-03-08 | 2017-03-06 | 4.497 | 2,426,373 | -94,766 | 0.09% | 10,910,279 |
| 2017-03-07 | 2017-03-03 | 4.474 | 2,521,139 | -8,941 | 0.09% | 11,279,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 2,530,080 | +42,913 | 0.10% | 11,376,602 |
| 2017-03-02 | 2017-02-28 | 4.497 | 2,487,167 | -21,456 | 0.09% | 11,183,642 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,508,623 | +57,217 | 0.09% | 11,139,819 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,451,406 | +203,837 | 0.09% | 11,050,261 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,247,569 | -439,858 | 0.08% | 10,307,400 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,687,427 | -5,364 | 0.10% | 11,813,579 |
| 2017-02-22 | 2017-02-20 | 4.463 | 2,692,791 | +5,364 | 0.10% | 12,017,878 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,687,427 | -1,788 | 0.10% | 11,813,579 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,689,215 | -262,843 | 0.10% | 12,001,918 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,952,058 | +94,767 | 0.11% | 13,307,062 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,857,291 | +3,576 | 0.11% | 11,984,999 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,853,715 | -28,609 | 0.11% | 11,810,399 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,882,324 | -12,516 | 0.11% | 11,896,560 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,894,840 | -41,125 | 0.11% | 11,786,319 |
| 2017-02-09 | 2017-02-07 | 3.993 | 2,935,965 | +19,668 | 0.11% | 11,723,879 |
| 2017-02-08 | 2017-02-06 | 4.004 | 2,916,297 | +23,245 | 0.11% | 11,677,961 |
| 2017-02-07 | 2017-02-03 | 3.993 | 2,893,052 | +7,152 | 0.11% | 11,552,519 |
| 2017-02-03 | 2017-02-01 | 3.926 | 2,885,900 | -7,152 | 0.11% | 11,330,280 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,893,052 | -33,973 | 0.11% | 11,520,159 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,927,025 | +25,033 | 0.11% | 11,851,880 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,901,992 | -101,919 | 0.11% | 11,815,438 |
| 2017-01-24 | 2017-01-20 | 4.049 | 3,003,911 | +80,462 | 0.11% | 12,163,201 |
| 2017-01-23 | 2017-01-19 | 4.060 | 2,923,449 | +3,576 | 0.11% | 11,870,100 |
| 2017-01-20 | 2017-01-18 | 4.027 | 2,919,873 | +23,245 | 0.11% | 11,757,601 |
| 2017-01-19 | 2017-01-17 | 3.971 | 2,896,628 | +12,516 | 0.11% | 11,501,999 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,884,112 | -17,880 | 0.11% | 11,774,900 |
| 2017-01-11 | 2017-01-09 | 3.993 | 2,901,992 | -16,093 | 0.11% | 11,588,218 |
| 2017-01-10 | 2017-01-06 | 3.893 | 2,918,085 | +16,093 | 0.11% | 11,358,721 |
| 2017-01-04 | 2016-12-30 | 3.881 | 2,901,992 | -41,125 | 0.11% | 11,263,618 |
| 2017-01-03 | 2016-12-29 | 3.814 | 2,943,117 | +10,728 | 0.11% | 11,225,719 |
| 2016-12-30 | 2016-12-28 | 3.814 | 2,932,389 | +37,549 | 0.11% | 11,184,800 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,894,840 | -39,337 | 0.11% | 11,235,859 |
| 2016-12-15 | 2016-12-13 | 3.971 | 2,934,177 | -10,728 | 0.11% | 11,651,099 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,944,905 | +23,244 | 0.11% | 11,463,118 |
| 2016-12-13 | 2016-12-09 | 3.960 | 2,921,661 | +1,788 | 0.11% | 11,568,721 |
| 2016-12-12 | 2016-12-08 | 4.004 | 2,919,873 | -160,924 | 0.11% | 11,692,281 |
| 2016-12-09 | 2016-12-07 | 4.049 | 3,080,797 | -425,554 | 0.12% | 12,474,522 |
| 2016-12-07 | 2016-12-05 | 4.083 | 3,506,351 | -42,913 | 0.13% | 14,315,302 |
| 2016-12-05 | 2016-12-01 | 4.239 | 3,549,264 | -10,728 | 0.13% | 15,046,302 |
| 2016-12-02 | 2016-11-30 | 4.183 | 3,559,992 | -3,576 | 0.13% | 14,892,680 |
| 2016-12-01 | 2016-11-29 | 4.195 | 3,563,568 | -3,576 | 0.13% | 14,947,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 3,567,144 | -518,532 | 0.13% | 14,962,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 4,085,676 | -1,251,630 | 0.15% | 17,046,099 |
| 2016-11-25 | 2016-11-23 | 4.195 | 5,337,306 | -5,364 | 0.20% | 22,387,501 |
| 2016-11-24 | 2016-11-22 | 4.150 | 5,342,670 | -629,391 | 0.20% | 22,170,960 |
| 2016-11-23 | 2016-11-21 | 4.071 | 5,972,061 | -491,711 | 0.22% | 24,315,201 |
| 2016-11-16 | 2016-11-14 | 4.139 | 6,463,772 | -2,771,466 | 0.24% | 26,750,999 |
| 2016-11-15 | 2016-11-11 | 3.993 | 9,235,238 | -1,037,064 | 0.35% | 36,878,101 |
| 2016-11-14 | 2016-11-10 | 3.971 | 10,272,302 | -892,233 | 0.39% | 40,789,500 |
| 2016-11-11 | 2016-11-09 | 3.870 | 11,164,535 | -180,592 | 0.42% | 43,208,480 |
| 2016-11-10 | 2016-11-08 | 4.004 | 11,345,127 | -357,609 | 0.43% | 45,430,199 |
| 2016-11-09 | 2016-11-07 | 3.971 | 11,702,736 | -872,564 | 0.44% | 46,469,501 |
| 2016-11-08 | 2016-11-04 | 3.926 | 12,575,300 | -330,788 | 0.47% | 49,371,659 |
| 2016-11-07 | 2016-11-03 | 3.915 | 12,906,088 | -110,859 | 0.49% | 50,525,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 13,016,947 | -151,983 | 0.49% | 51,251,201 |
| 2016-11-03 | 2016-11-01 | 3.993 | 13,168,930 | -134,103 | 0.50% | 52,586,099 |
| 2016-11-02 | 2016-10-31 | 4.016 | 13,303,033 | +8,940 | 0.50% | 53,419,198 |
| 2016-11-01 | 2016-10-28 | 4.161 | 13,294,093 | -139,468 | 0.50% | 55,316,399 |
| 2016-10-31 | 2016-10-27 | 4.172 | 13,433,561 | +132,316 | 0.51% | 56,046,982 |
| 2016-10-28 | 2016-10-26 | 4.217 | 13,301,245 | -1,788 | 0.50% | 56,090,058 |
| 2016-10-27 | 2016-10-25 | 4.217 | 13,303,033 | +7,152 | 0.50% | 56,097,598 |
| 2016-10-26 | 2016-10-24 | 4.250 | 13,295,881 | -85,826 | 0.50% | 56,513,599 |
| 2016-10-25 | 2016-10-20 | 4.116 | 13,381,707 | -19,669 | 0.50% | 55,082,239 |
| 2016-10-24 | 2016-10-19 | 4.116 | 13,401,376 | +75,098 | 0.50% | 55,163,201 |
| 2016-10-20 | 2016-10-18 | 4.150 | 13,326,278 | -66,158 | 0.50% | 55,301,260 |
| 2016-10-19 | 2016-10-17 | 4.049 | 13,392,436 | +62,582 | 0.50% | 54,227,602 |
| 2016-10-14 | 2016-10-12 | 4.094 | 13,329,854 | +19,668 | 0.50% | 54,570,599 |
| 2016-10-13 | 2016-10-11 | 4.172 | 13,310,186 | +16,093 | 0.50% | 55,532,241 |
| 2016-10-12 | 2016-10-07 | 4.217 | 13,294,093 | +26,820 | 0.50% | 56,059,899 |
| 2016-10-11 | 2016-10-06 | 4.228 | 13,267,273 | +12,517 | 0.50% | 56,095,201 |
| 2016-10-07 | 2016-10-05 | 4.206 | 13,254,756 | -7,153 | 0.50% | 55,745,758 |
| 2016-10-06 | 2016-10-04 | 4.228 | 13,261,909 | -7,152 | 0.50% | 56,072,522 |
| 2016-10-05 | 2016-10-03 | 4.161 | 13,269,061 | -3,576 | 0.50% | 55,212,241 |
| 2016-10-04 | 2016-09-30 | 4.094 | 13,272,637 | +28,609 | 0.50% | 54,336,361 |
| 2016-10-03 | 2016-09-29 | 4.262 | 13,244,028 | -7,152 | 0.50% | 56,441,340 |
| 2016-09-29 | 2016-09-27 | 4.195 | 13,251,180 | -8,940 | 0.50% | 55,582,499 |
| 2016-09-28 | 2016-09-26 | 4.206 | 13,260,120 | +5,364 | 0.50% | 55,768,318 |
| 2016-09-27 | 2016-09-23 | 4.262 | 13,254,756 | -153,772 | 0.50% | 56,487,058 |
| 2016-09-23 | 2016-09-21 | 4.306 | 13,408,528 | -28,609 | 0.50% | 57,742,300 |
| 2016-09-21 | 2016-09-19 | 4.284 | 13,437,137 | +1,788 | 0.51% | 57,564,901 |
| 2016-09-20 | 2016-09-15 | 4.150 | 13,435,349 | -28,608 | 0.51% | 55,753,882 |
| 2016-09-19 | 2016-09-14 | 3.948 | 13,463,957 | +14,304 | 0.51% | 53,161,799 |
| 2016-09-13 | 2016-09-09 | 4.295 | 13,449,653 | +19,669 | 0.51% | 57,768,960 |
| 2016-09-12 | 2016-09-08 | 4.183 | 13,429,984 | -37,549 | 0.51% | 56,182,278 |
| 2016-09-08 | 2016-09-06 | 4.060 | 13,467,533 | -5,365 | 0.51% | 54,682,318 |
| 2016-09-01 | 2016-08-30 | 3.859 | 13,472,898 | +41,125 | 0.51% | 51,991,502 |
| 2016-08-31 | 2016-08-29 | 3.848 | 13,431,773 | +5,365 | 0.51% | 51,682,562 |
| 2016-08-30 | 2016-08-26 | 3.848 | 13,426,408 | -7,153 | 0.51% | 51,661,918 |
| 2016-08-29 | 2016-08-25 | 3.781 | 13,433,561 | +8,941 | 0.51% | 50,787,882 |
| 2016-08-25 | 2016-08-23 | 3.825 | 13,424,620 | +8,940 | 0.51% | 51,354,719 |
| 2016-08-23 | 2016-08-19 | 3.859 | 13,415,680 | -10,728 | 0.50% | 51,770,699 |
| 2016-08-22 | 2016-08-18 | 3.915 | 13,426,408 | +10,728 | 0.51% | 52,562,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 13,415,680 | +3,576 | 0.50% | 52,971,179 |
| 2016-08-18 | 2016-08-16 | 4.027 | 13,412,104 | +25,033 | 0.50% | 54,007,200 |
| 2016-08-17 | 2016-08-15 | 3.982 | 13,387,071 | +50,065 | 0.50% | 53,307,438 |
| 2016-08-16 | 2016-08-12 | 3.658 | 13,337,006 | +3,576 | 0.50% | 48,781,859 |
| 2016-08-15 | 2016-08-11 | 3.680 | 13,333,430 | -21,457 | 0.50% | 49,067,059 |
| 2016-08-12 | 2016-08-10 | 3.669 | 13,354,887 | -8,940 | 0.50% | 48,996,641 |
| 2016-08-10 | 2016-08-08 | 3.680 | 13,363,827 | -7,152 | 0.50% | 49,178,920 |
| 2016-08-09 | 2016-08-05 | 3.613 | 13,370,979 | +8,940 | 0.50% | 48,307,880 |
| 2016-08-08 | 2016-08-04 | 3.602 | 13,362,039 | -25,032 | 0.50% | 48,126,120 |
| 2016-08-05 | 2016-08-03 | 3.591 | 13,387,071 | +243,173 | 0.50% | 48,066,538 |
| 2016-08-04 | 2016-08-01 | 3.613 | 13,143,898 | +87,614 | 0.49% | 47,487,461 |
| 2016-08-03 | 2016-07-29 | 3.602 | 13,056,284 | +67,946 | 0.49% | 47,024,881 |
| 2016-08-01 | 2016-07-28 | 3.591 | 12,988,338 | +53,641 | 0.49% | 46,634,880 |
| 2016-07-29 | 2016-07-27 | 3.624 | 12,934,697 | +5,364 | 0.49% | 46,876,321 |
| 2016-07-27 | 2016-07-25 | 3.669 | 12,929,333 | -1,788 | 0.49% | 47,435,361 |
| 2016-07-26 | 2016-07-22 | 3.658 | 12,931,121 | +16,093 | 0.49% | 47,297,281 |
| 2016-07-25 | 2016-07-21 | 3.691 | 12,915,028 | -10,729 | 0.49% | 47,671,799 |
| 2016-07-22 | 2016-07-20 | 3.635 | 12,925,757 | +10,729 | 0.49% | 46,988,501 |
| 2016-07-21 | 2016-07-19 | 3.635 | 12,915,028 | +23,244 | 0.49% | 46,949,499 |
| 2016-07-20 | 2016-07-18 | 3.646 | 12,891,784 | +62,582 | 0.49% | 47,009,201 |
| 2016-07-19 | 2016-07-15 | 3.680 | 12,829,202 | +121,587 | 0.48% | 47,211,499 |
| 2016-07-18 | 2016-07-14 | 3.736 | 12,707,615 | +398,733 | 0.48% | 47,474,758 |
| 2016-07-14 | 2016-07-12 | 3.646 | 12,308,882 | +7,152 | 0.46% | 44,883,680 |
| 2016-07-13 | 2016-07-11 | 3.613 | 12,301,730 | +32,185 | 0.46% | 44,444,800 |
| 2016-07-12 | 2016-07-08 | 3.602 | 12,269,545 | -1,788 | 0.46% | 44,191,279 |
| 2016-07-06 | 2016-07-04 | 3.646 | 12,271,333 | +78,674 | 0.46% | 44,746,759 |
| 2016-07-05 | 2016-06-30 | 3.635 | 12,192,659 | +160,923 | 0.46% | 44,323,499 |
| 2016-07-04 | 2016-06-29 | 3.658 | 12,031,736 | +55,430 | 0.45% | 44,007,662 |
| 2016-06-30 | 2016-06-28 | 3.635 | 11,976,306 | +19,668 | 0.45% | 43,536,999 |
| 2016-06-28 | 2016-06-24 | 3.680 | 11,956,638 | -377,277 | 0.45% | 44,000,461 |
| 2016-06-23 | 2016-06-21 | 3.669 | 12,333,915 | -196,684 | 0.46% | 45,250,881 |
| 2016-06-22 | 2016-06-20 | 3.602 | 12,530,599 | -101,919 | 0.47% | 45,131,519 |
| 2016-06-08 | 2016-06-06 | 3.691 | 12,632,518 | -112,646 | 0.48% | 46,629,001 |
| 2016-06-07 | 2016-06-03 | 3.669 | 12,745,164 | -14,305 | 0.48% | 46,759,679 |
| 2016-05-30 | 2016-05-26 | 3.691 | 12,759,469 | +5,364 | 0.48% | 47,097,601 |
| 2016-05-19 | 2016-05-17 | 3.680 | 12,754,105 | +17,881 | 0.48% | 46,935,142 |
| 2016-05-12 | 2016-05-10 | 3.624 | 12,736,224 | +8,940 | 0.48% | 46,157,039 |
| 2016-05-10 | 2016-05-06 | 3.490 | 12,727,284 | -62,581 | 0.48% | 44,416,320 |
| 2016-05-09 | 2016-05-05 | 3.557 | 12,789,865 | +8,940 | 0.48% | 45,493,079 |
| 2016-05-06 | 2016-05-04 | 3.557 | 12,780,925 | -101,919 | 0.48% | 45,461,279 |
| 2016-04-26 | 2016-04-22 | 3.937 | 12,882,844 | -17,880 | 0.48% | 50,723,202 |
| 2016-04-18 | 2016-04-14 | 4.083 | 12,900,724 | +8,940 | 0.49% | 52,669,500 |
| 2016-04-15 | 2016-04-13 | 4.105 | 12,891,784 | -8,940 | 0.49% | 52,921,401 |
| 2016-04-14 | 2016-04-12 | 3.915 | 12,900,724 | -8,940 | 0.49% | 50,505,000 |
| 2016-03-30 | 2016-03-24 | 3.993 | 12,909,664 | +48,277 | 0.49% | 51,550,799 |
| 2016-03-29 | 2016-03-23 | 4.049 | 12,861,387 | +337,940 | 0.48% | 52,077,320 |
| 2016-03-22 | 2016-03-18 | 3.993 | 12,523,447 | +214,565 | 0.47% | 50,008,559 |
| 2016-03-21 | 2016-03-17 | 3.915 | 12,308,882 | +1,788 | 0.46% | 48,188,000 |
| 2016-03-17 | 2016-03-15 | 3.893 | 12,307,094 | +59,005 | 0.46% | 47,905,680 |
| 2016-03-16 | 2016-03-14 | 3.915 | 12,248,089 | -5,364 | 0.46% | 47,950,001 |
| 2016-03-09 | 2016-03-07 | 3.971 | 12,253,453 | +366,549 | 0.46% | 48,656,301 |
| 2016-03-08 | 2016-03-04 | 3.971 | 11,886,904 | +5,364 | 0.45% | 47,200,800 |
| 2016-03-04 | 2016-03-02 | 4.004 | 11,881,540 | +26,821 | 0.45% | 47,578,200 |
| 2016-03-03 | 2016-03-01 | 3.848 | 11,854,719 | +48,277 | 0.45% | 45,614,399 |
| 2016-03-02 | 2016-02-29 | 3.725 | 11,806,442 | +126,951 | 0.44% | 43,975,979 |
| 2016-03-01 | 2016-02-26 | 3.747 | 11,679,491 | +178,804 | 0.44% | 43,764,399 |
| 2016-02-29 | 2016-02-25 | 3.646 | 11,500,687 | -175,228 | 0.43% | 41,936,640 |
| 2016-02-25 | 2016-02-23 | 3.792 | 11,675,915 | +60,793 | 0.44% | 44,273,399 |
| 2016-02-24 | 2016-02-22 | 3.893 | 11,615,122 | +491,712 | 0.44% | 45,212,161 |
| 2016-02-23 | 2016-02-19 | 3.814 | 11,123,410 | +468,467 | 0.42% | 42,427,219 |
| 2016-02-22 | 2016-02-18 | 3.848 | 10,654,943 | +169,864 | 0.40% | 40,997,920 |
| 2016-02-19 | 2016-02-17 | 3.591 | 10,485,079 | +312,907 | 0.39% | 37,646,880 |
| 2016-02-18 | 2016-02-16 | 3.658 | 10,172,172 | +178,804 | 0.38% | 37,206,061 |
| 2016-02-04 | 2016-02-02 | 3.736 | 9,993,368 | +178,805 | 0.38% | 37,334,522 |
| 2016-02-02 | 2016-01-29 | 3.803 | 9,814,563 | +205,625 | 0.37% | 37,325,199 |
| 2016-01-20 | 2016-01-18 | 3.736 | 9,608,938 | -1,788 | 0.36% | 35,898,318 |
| 2016-01-12 | 2016-01-08 | 3.982 | 9,610,726 | +178,804 | 0.36% | 38,269,998 |
| 2016-01-11 | 2016-01-07 | 3.893 | 9,431,922 | -5,364 | 0.35% | 36,713,999 |
| 2016-01-08 | 2016-01-06 | 4.373 | 9,437,286 | +7,152 | 0.36% | 41,273,958 |
| 2015-12-18 | 2015-12-16 | 4.552 | 9,430,134 | +1,788 | 0.35% | 42,930,359 |
| 2015-12-16 | 2015-12-14 | 4.731 | 9,428,346 | +250,326 | 0.35% | 44,609,579 |
| 2015-12-15 | 2015-12-11 | 4.720 | 9,178,020 | +625,814 | 0.35% | 43,322,519 |
| 2015-12-14 | 2015-12-10 | 4.776 | 8,552,206 | +286,087 | 0.32% | 40,846,822 |
| 2015-12-11 | 2015-12-09 | 5.156 | 8,266,119 | +14,305 | 0.31% | 42,624,061 |
| 2015-12-10 | 2015-12-08 | 5.615 | 8,251,814 | +500,651 | 0.31% | 46,334,597 |
| 2015-10-09 | 2015-10-07 | 5.380 | 7,751,163 | +393,370 | 0.29% | 41,702,702 |
| 2015-10-07 | 2015-10-05 | 5.101 | 7,357,793 | +983,423 | 0.28% | 37,528,798 |
| 2015-10-05 | 2015-09-30 | 4.709 | 6,374,370 | +5,364 | 0.24% | 30,017,299 |
| 2015-10-02 | 2015-09-29 | 4.586 | 6,369,006 | +116,223 | 0.24% | 29,208,400 |
| 2015-09-25 | 2015-09-23 | 4.810 | 6,252,783 | +89,402 | 0.24% | 30,074,198 |
| 2015-09-24 | 2015-09-22 | 4.910 | 6,163,381 | +182,380 | 0.23% | 30,264,659 |
| 2015-09-23 | 2015-09-21 | 5.022 | 5,981,001 | +894,021 | 0.23% | 30,038,100 |
| 2015-09-21 | 2015-09-17 | 4.754 | 5,086,980 | +268,206 | 0.19% | 24,182,501 |
| 2015-09-18 | 2015-09-16 | 4.810 | 4,818,774 | +357,609 | 0.18% | 23,177,002 |
| 2015-09-15 | 2015-09-11 | 4.765 | 4,461,165 | +5,364 | 0.17% | 21,257,399 |
| 2015-09-11 | 2015-09-09 | 4.866 | 4,455,801 | -1,788 | 0.17% | 21,680,400 |
| 2015-09-10 | 2015-09-08 | 4.765 | 4,457,589 | -1,788 | 0.17% | 21,240,360 |
| 2015-09-07 | 2015-09-02 | 4.452 | 4,459,377 | -89,402 | 0.17% | 19,852,240 |
| 2015-09-04 | 2015-09-01 | 4.485 | 4,548,779 | +1,788 | 0.17% | 20,402,879 |
| 2015-08-28 | 2015-08-26 | 4.530 | 4,546,991 | +8,940 | 0.17% | 20,598,299 |
| 2015-08-27 | 2015-08-25 | 4.530 | 4,538,051 | -8,940 | 0.17% | 20,557,800 |
| 2015-08-24 | 2015-08-20 | 5.101 | 4,546,991 | +1,788 | 0.17% | 23,192,159 |
| 2015-08-18 | 2015-08-14 | 5.693 | 4,545,203 | +1,788 | 0.17% | 25,877,559 |
| 2015-08-14 | 2015-08-12 | 5.514 | 4,543,415 | +178,804 | 0.17% | 25,054,260 |
| 2015-08-12 | 2015-08-10 | 5.973 | 4,364,611 | +8,940 | 0.16% | 26,069,881 |
| 2015-07-30 | 2015-07-28 | 5.302 | 4,355,671 | +193,109 | 0.16% | 23,093,282 |
| 2015-07-24 | 2015-07-22 | 5.951 | 4,162,562 | +357,608 | 0.16% | 24,769,919 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,804,954 | -14,304 | 0.14% | 22,088,642 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,819,258 | -44,701 | 0.14% | 22,000,800 |
| 2015-07-16 | 2015-07-14 | 6.051 | 3,863,959 | -8,940 | 0.15% | 23,382,020 |
| 2015-07-15 | 2015-07-13 | 6.465 | 3,872,899 | +8,940 | 0.15% | 25,038,958 |
| 2015-07-09 | 2015-07-07 | 5.011 | 3,863,959 | +178,804 | 0.15% | 19,362,560 |
| 2015-07-06 | 2015-07-02 | 6.633 | 3,685,155 | +888,657 | 0.14% | 24,443,461 |
| 2015-07-02 | 2015-06-29 | 6.935 | 2,796,498 | +166,288 | 0.11% | 19,393,601 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,630,210 | +178,804 | 0.10% | 19,946,760 |
| 2015-06-24 | 2015-06-22 | 7.449 | 2,451,406 | +178,804 | 0.09% | 18,261,722 |
| 2015-06-23 | 2015-06-19 | 7.494 | 2,272,602 | +178,805 | 0.09% | 17,031,403 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,093,797 | +268,206 | 0.08% | 16,534,517 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,825,591 | +983,423 | 0.07% | 14,212,320 |
| 2015-06-17 | 2015-06-15 | 8.109 | 842,168 | +89,402 | 0.03% | 6,829,501 |
| 2015-06-15 | 2015-06-11 | 8.087 | 752,766 | +17,881 | 0.03% | 6,087,662 |
| 2015-06-12 | 2015-06-10 | 8.076 | 734,885 | +520,320 | 0.03% | 5,934,837 |
| 2015-06-11 | 2015-06-09 | 8.635 | 214,565 | +16,092 | 0.01% | 1,852,800 |
| 2015-06-08 | 2015-06-04 | 9.083 | 198,473 | -8,940 | 0.01% | 1,802,643 |
| 2015-06-05 | 2015-06-03 | 9.105 | 207,413 | -5,364 | 0.01% | 1,888,481 |
| 2015-06-03 | 2015-06-01 | 9.541 | 212,777 | +5,364 | 0.01% | 2,030,140 |
| 2015-06-02 | 2015-05-29 | 9.138 | 207,413 | +1,788 | 0.01% | 1,895,441 |
| 2015-06-01 | 2015-05-28 | 9.284 | 205,625 | -2,338,759 | 0.01% | 1,909,001 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,544,384 | +3,576 | 0.10% | 24,646,360 |
| 2015-05-28 | 2015-05-26 | 9.575 | 2,540,808 | +32,185 | 0.10% | 24,327,521 |
| 2015-05-26 | 2015-05-21 | 8.836 | 2,508,623 | -3,576 | 0.09% | 22,167,399 |
| 2015-05-22 | 2015-05-20 | 8.915 | 2,512,199 | +1,788 | 0.09% | 22,395,698 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,510,411 | +1,788 | 0.09% | 22,379,759 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,508,623 | -3,576 | 0.09% | 22,027,099 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,512,199 | +19,668 | 0.09% | 21,636,998 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,492,531 | +14,305 | 0.09% | 21,272,442 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,478,226 | -8,941 | 0.09% | 22,286,876 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,487,167 | +23,754 | 0.09% | 20,476,342 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,463,413 | +533,061 | 0.09% | 19,557,460 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,930,352 | +727,866 | 0.07% | 15,521,597 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,202,486 | +182,410 | 0.05% | 10,252,904 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,020,076 | +46,045 | 0.04% | 9,123,839 |
| 2015-05-04 | 2015-04-29 | 8.831 | 974,031 | +1,771 | 0.04% | 8,602,000 |
| 2015-04-30 | 2015-04-28 | 9.260 | 972,260 | +3,542 | 0.04% | 9,003,600 |
| 2015-04-28 | 2015-04-24 | 9.577 | 968,718 | -8,855 | 0.04% | 9,277,119 |
| 2015-04-27 | 2015-04-23 | 9.848 | 977,573 | -145,219 | 0.04% | 9,626,881 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,122,792 | -1,771 | 0.04% | 11,107,679 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,124,563 | -7,084 | 0.04% | 10,223,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,131,647 | -37,190 | 0.04% | 10,594,621 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,168,837 | +70,838 | 0.04% | 11,549,998 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,097,999 | +139,907 | 0.04% | 10,614,404 |
| 2015-04-16 | 2015-04-14 | 8.165 | 958,092 | -21,252 | 0.04% | 7,822,857 |
| 2015-04-15 | 2015-04-13 | 8.323 | 979,344 | +554,312 | 0.04% | 8,151,221 |
| 2015-04-14 | 2015-04-10 | 8.312 | 425,032 | +407,322 | 0.02% | 3,532,802 |
| 2015-04-10 | 2015-04-08 | 8.831 | 17,710 | +8,855 | 0.00% | 156,403 |
| 2015-04-09 | 2015-04-02 | 7.036 | 8,855 | -10,626 | 0.00% | 62,301 |
| 2015-04-02 | 2015-03-31 | 5.782 | 19,481 | +19,481 | 0.00% | 112,642 |
| 2015-03-16 | 2015-03-12 | 5.150 | 0 | -24,794 | ||
| 2015-03-05 | 2015-03-03 | 5.217 | 24,794 | -44,274 | 0.00% | 129,363 |
| 2015-01-29 | 2015-01-27 | 5.534 | 69,068 | +17,710 | 0.00% | 382,202 |
| 2015-01-28 | 2015-01-26 | 5.568 | 51,358 | -15,939 | 0.00% | 285,940 |
| 2015-01-27 | 2015-01-23 | 5.330 | 67,297 | +40,733 | 0.00% | 358,722 |
| 2015-01-09 | 2015-01-07 | 5.037 | 26,564 | -17,710 | 0.00% | 133,798 |
| 2015-01-07 | 2015-01-05 | 4.675 | 44,274 | +8,855 | 0.00% | 206,999 |
| 2015-01-05 | 2014-12-31 | 4.664 | 35,419 | +17,709 | 0.00% | 165,199 |
| 2015-01-02 | 2014-12-29 | 4.303 | 17,710 | +17,710 | 0.00% | 76,201 |
| 2014-12-19 | 2014-12-17 | 4.382 | 0 | -17,710 | ||
| 2014-12-16 | 2014-12-12 | 4.777 | 17,710 | -132,822 | 0.00% | 84,602 |
| 2014-12-12 | 2014-12-10 | 4.788 | 150,532 | +132,822 | 0.01% | 720,800 |
| 2014-12-11 | 2014-12-09 | 4.822 | 17,710 | -407,322 | 0.00% | 85,402 |
| 2014-12-10 | 2014-12-08 | 5.184 | 425,032 | -35,419 | 0.02% | 2,203,201 |
| 2014-12-09 | 2014-12-05 | 4.992 | 460,451 | +460,451 | 0.02% | 2,298,400 |
| 2014-11-28 | 2014-11-26 | 5.297 | 0 | -309,919 | ||
| 2014-11-27 | 2014-11-25 | 5.138 | 309,919 | -442,741 | 0.01% | 1,592,500 |
| 2014-11-26 | 2014-11-24 | 5.026 | 752,660 | +752,660 | 0.03% | 3,782,498 |
| 2014-11-21 | 2014-11-19 | 4.619 | 0 | -157,616 | ||
| 2014-11-20 | 2014-11-18 | 4.664 | 157,616 | +157,616 | 0.01% | 735,140 |
| 2014-11-12 | 2014-11-10 | 4.856 | 0 | -60,213 | ||
| 2014-11-11 | 2014-11-07 | 4.246 | 60,213 | +49,587 | 0.00% | 255,681 |
| 2014-10-13 | 2014-10-09 | 4.946 | 10,626 | +10,626 | 0.00% | 52,561 |
| 2014-09-10 | 2014-09-05 | 4.111 | 0 | -575,564 | ||
| 2014-09-08 | 2014-09-04 | 4.054 | 575,564 | +44,274 | 0.02% | 2,333,501 |
| 2014-09-05 | 2014-09-03 | 4.054 | 531,290 | +309,919 | 0.02% | 2,154,001 |
| 2014-09-04 | 2014-09-02 | 3.953 | 221,371 | -152,303 | 0.01% | 875,001 |
| 2014-09-03 | 2014-09-01 | 3.896 | 373,674 | +198,348 | 0.01% | 1,455,901 |
| 2014-09-01 | 2014-08-28 | 3.840 | 175,326 | +175,326 | 0.01% | 673,202 |
| 2014-08-05 | 2014-08-01 | 3.817 | 0 | -31,877 | ||
| 2014-08-04 | 2014-07-31 | 3.907 | 31,877 | -76,152 | 0.00% | 124,559 |
| 2014-08-01 | 2014-07-30 | 3.964 | 108,029 | +108,029 | 0.00% | 428,220 |
| 2014-07-31 | 2014-07-29 | 4.009 | 0 | -132,822 | ||
| 2014-07-30 | 2014-07-28 | 3.817 | 132,822 | +132,822 | 0.01% | 506,998 |
| 2014-07-25 | 2014-07-23 | 3.772 | 0 | -44,274 | ||
| 2014-07-24 | 2014-07-22 | 3.704 | 44,274 | +44,274 | 0.00% | 163,999 |
| 2014-07-18 | 2014-07-16 | 3.738 | 0 | -177,097 | ||
| 2014-07-17 | 2014-07-15 | 3.659 | 177,097 | -61,983 | 0.01% | 648,002 |
| 2014-07-16 | 2014-07-14 | 3.614 | 239,080 | +157,616 | 0.01% | 863,999 |
| 2014-07-10 | 2014-07-08 | 3.591 | 81,464 | +37,190 | 0.00% | 292,559 |
| 2014-07-09 | 2014-07-07 | 3.569 | 44,274 | +44,274 | 0.00% | 158,000 |
| 2014-07-07 | 2014-07-03 | 3.591 | 0 | -221,371 | ||
| 2014-07-04 | 2014-07-02 | 3.723 | 221,371 | -88,548 | 0.01% | 824,217 |
| 2014-07-03 | 2014-06-30 | 3.630 | 309,919 | +138,026 | 0.01% | 1,125,055 |
| 2014-07-02 | 2014-06-27 | 3.607 | 171,893 | +171,893 | 0.01% | 619,999 |
| 2014-06-25 | 2014-06-23 | 3.560 | 0 | -257,840 | ||
| 2014-06-24 | 2014-06-20 | 3.607 | 257,840 | -257,840 | 0.01% | 930,000 |
| 2014-06-23 | 2014-06-19 | 3.491 | 515,680 | +85,947 | 0.02% | 1,800,000 |
| 2014-06-20 | 2014-06-18 | 3.467 | 429,733 | +257,840 | 0.02% | 1,489,999 |
| 2014-06-19 | 2014-06-17 | 3.572 | 171,893 | +171,893 | 0.01% | 613,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy