History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 -53,641
2017-06-02 2017-05-31 3.781 53,641 -8,940 0.00% 202,799
2017-04-10 2017-04-06 4.407 62,581 -1,789 0.00% 275,798
2017-02-24 2017-02-22 4.586 64,370 -3,576 0.00% 295,202
2016-12-28 2016-12-22 3.803 67,946 -17,880 0.00% 258,402
2016-12-08 2016-12-06 4.038 85,826 +8,940 0.00% 346,560
2016-11-29 2016-11-25 4.172 76,886 -8,940 0.00% 320,781
2016-11-24 2016-11-22 4.150 85,826 +8,940 0.00% 356,160
2016-11-21 2016-11-17 4.116 76,886 +8,940 0.00% 316,481
2016-11-18 2016-11-16 4.139 67,946 -8,940 0.00% 281,202
2016-11-14 2016-11-10 3.971 76,886 -8,940 0.00% 305,301
2016-11-07 2016-11-03 3.915 85,826 +8,940 0.00% 336,000
2016-10-26 2016-10-24 4.250 76,886 +8,940 0.00% 326,801
2016-10-17 2016-10-13 4.060 67,946 +53,642 0.00% 275,882
2016-09-23 2016-09-21 4.306 14,304 -53,642 0.00% 61,599
2016-01-28 2016-01-26 3.467 67,946 -35,760 0.00% 235,601
2016-01-22 2016-01-20 3.915 103,706 +8,940 0.00% 405,998
2016-01-11 2016-01-07 3.893 94,766 +8,940 0.00% 368,879
2016-01-07 2016-01-05 4.396 85,826 +17,880 0.00% 377,280
2016-01-06 2016-01-04 4.362 67,946 +17,881 0.00% 296,402
2015-09-25 2015-09-23 4.810 50,065 -8,940 0.00% 240,799
2015-09-15 2015-09-11 4.765 59,005 +17,880 0.00% 281,158
2015-08-20 2015-08-18 5.369 41,125 -17,880 0.00% 220,800
2015-08-19 2015-08-17 5.682 59,005 +17,880 0.00% 335,278
2015-08-17 2015-08-13 5.637 41,125 -17,880 0.00% 231,840
2015-08-13 2015-08-11 5.705 59,005 +17,880 0.00% 336,598
2015-08-04 2015-07-31 5.358 41,125 -35,761 0.00% 220,340
2015-07-31 2015-07-29 5.526 76,886 +17,881 0.00% 424,841
2015-07-27 2015-07-23 6.051 59,005 +17,880 0.00% 357,058
2015-07-23 2015-07-21 6.118 41,125 -17,880 0.00% 251,620
2015-07-21 2015-07-17 5.995 59,005 +17,880 0.00% 353,758
2015-07-13 2015-07-09 5.604 41,125 +35,761 0.00% 230,460
2015-06-26 2015-06-24 7.628 5,364 +3,576 0.00% 40,919
2015-06-25 2015-06-23 7.584 1,788 -7,152 0.00% 13,560
2015-06-22 2015-06-18 7.673 8,940 +7,152 0.00% 68,598
2015-06-19 2015-06-17 7.897 1,788 -17,880 0.00% 14,120
2015-06-15 2015-06-11 8.087 19,668 -35,761 0.00% 159,056
2015-06-11 2015-06-09 8.635 55,429 -8,941 0.00% 478,637
2015-06-04 2015-06-02 9.273 64,370 -8,940 0.00% 596,884
2015-06-03 2015-06-01 9.541 73,310 -14,304 0.00% 699,463
2015-06-01 2015-05-28 9.284 87,614 +14,304 0.00% 813,399
2015-05-29 2015-05-27 9.687 73,310 +8,940 0.00% 710,123
2015-05-28 2015-05-26 9.575 64,370 -73,309 0.00% 616,325
2015-05-21 2015-05-19 8.915 137,679 -60,794 0.01% 1,227,378
2015-05-20 2015-05-18 8.781 198,473 +44,701 0.01% 1,742,703
2015-05-18 2015-05-14 8.680 153,772 +37,549 0.01% 1,334,723
2015-05-15 2015-05-13 8.534 116,223 +7,152 0.00% 991,902
2015-05-14 2015-05-12 8.993 109,071 +32,185 0.00% 980,884
2015-05-13 2015-05-11 8.797 76,886 -10,728 0.00% 676,402
2015-05-12 2015-05-08 8.233 87,614 +837 0.00% 721,308
2015-05-11 2015-05-07 7.973 86,777 -7,084 0.00% 691,878
2015-05-07 2015-05-05 8.041 93,861 +30,106 0.00% 754,719
2015-05-05 2015-04-30 8.944 63,755 +14,168 0.00% 570,242
2015-05-04 2015-04-29 8.831 49,587 +23,023 0.00% 437,920
2015-04-28 2015-04-24 9.577 26,564 -8,855 0.00% 254,395
2015-04-27 2015-04-23 9.848 35,419 -30,107 0.00% 348,797
2015-04-24 2015-04-22 9.893 65,526 +14,168 0.00% 648,243
2015-04-23 2015-04-21 9.091 51,358 +19,481 0.00% 466,900
2015-04-22 2015-04-20 9.362 31,877 -5,313 0.00% 298,436
2015-04-21 2015-04-17 9.882 37,190 +7,084 0.00% 367,497
2015-04-20 2015-04-16 9.667 30,106 -40,733 0.00% 291,036
2015-04-17 2015-04-15 8.018 70,839 -8,854 0.00% 568,003
2015-04-15 2015-04-13 8.323 79,693 +31,877 0.00% 663,296
2015-04-09 2015-04-02 7.036 47,816 -14,168 0.00% 336,420
2015-04-08 2015-04-01 5.918 61,984 +26,565 0.00% 366,801
2015-04-02 2015-03-31 5.782 35,419 +8,855 0.00% 204,798
2015-04-01 2015-03-30 5.737 26,564 -60,213 0.00% 152,397
2015-03-31 2015-03-27 4.879 86,777 -44,274 0.00% 423,358
2015-03-30 2015-03-26 4.935 131,051 +44,274 0.00% 646,758
2015-03-27 2015-03-25 4.913 86,777 -17,710 0.00% 426,298
2015-03-26 2015-03-24 5.071 104,487 -19,481 0.00% 529,820
2015-03-25 2015-03-23 4.992 123,968 -17,709 0.00% 618,802
2015-03-24 2015-03-20 5.059 141,677 +35,419 0.01% 716,799
2015-03-23 2015-03-19 5.263 106,258 +8,855 0.00% 559,200
2015-03-16 2015-03-12 5.150 97,403 +17,710 0.00% 501,599
2015-03-12 2015-03-10 4.992 79,693 -53,129 0.00% 397,798
2015-03-09 2015-03-05 5.082 132,822 +17,709 0.01% 674,998
2015-02-05 2015-02-03 5.206 115,113 +8,855 0.00% 599,301
2015-01-30 2015-01-28 5.342 106,258 +26,565 0.00% 567,600
2015-01-28 2015-01-26 5.568 79,693 -26,565 0.00% 443,698
2015-01-27 2015-01-23 5.330 106,258 -26,564 0.00% 566,400
2015-01-20 2015-01-16 5.105 132,822 +17,709 0.01% 677,998
2015-01-09 2015-01-07 5.037 115,113 +47,816 0.00% 579,801
2015-01-06 2015-01-02 4.687 67,297 -3,542 0.00% 315,401
2015-01-05 2014-12-31 4.664 70,839 -17,709 0.00% 330,402
2014-12-23 2014-12-19 4.427 88,548 +8,855 0.00% 391,999
2014-12-22 2014-12-18 4.642 79,693 -8,855 0.00% 369,898
2014-12-19 2014-12-17 4.382 88,548 +8,855 0.00% 387,999
2014-12-11 2014-12-09 4.822 79,693 +26,564 0.00% 384,298
2014-12-10 2014-12-08 5.184 53,129 -35,419 0.00% 275,400
2014-12-09 2014-12-05 4.992 88,548 +26,564 0.00% 441,999
2014-12-05 2014-12-03 4.879 61,984 -24,793 0.00% 302,401
2014-12-04 2014-12-02 5.093 86,777 -19,481 0.00% 441,978
2014-12-03 2014-12-01 5.003 106,258 -17,710 0.00% 531,600
2014-11-28 2014-11-26 5.297 123,968 +17,710 0.00% 656,602
2014-11-27 2014-11-25 5.138 106,258 +17,710 0.00% 546,000
2014-11-25 2014-11-21 4.924 88,548 -26,565 0.00% 435,999
2014-11-21 2014-11-19 4.619 115,113 +35,420 0.00% 531,701
2014-11-20 2014-11-18 4.664 79,693 +17,709 0.00% 371,698
2014-11-19 2014-11-17 4.845 61,984 -15,938 0.00% 300,301
2014-11-18 2014-11-14 5.251 77,922 +24,793 0.00% 409,197
2014-11-17 2014-11-13 5.443 53,129 -26,564 0.00% 289,200
2014-11-14 2014-11-12 5.093 79,693 -53,129 0.00% 405,898
2014-11-13 2014-11-11 4.766 132,822 +44,274 0.01% 632,998
2014-11-12 2014-11-10 4.856 88,548 -79,694 0.00% 429,999
2014-11-10 2014-11-06 4.472 168,242 +70,839 0.01% 752,401
2014-11-06 2014-11-04 4.404 97,403 +8,855 0.00% 429,000
2014-10-31 2014-10-29 4.179 88,548 +17,709 0.00% 369,999
2014-10-30 2014-10-28 4.099 70,839 +26,565 0.00% 290,402
2014-10-29 2014-10-27 3.862 44,274 +44,274 0.00% 170,999
2014-10-28 2014-10-24 4.111 0 -8,855
2014-10-27 2014-10-23 3.975 8,855 +8,855 0.00% 35,201
2014-10-24 2014-10-22 4.145 0 -8,855
2014-10-23 2014-10-21 4.032 8,855 -35,419 0.00% 35,701
2014-10-16 2014-10-14 4.393 44,274 -8,855 0.00% 194,499
2014-10-15 2014-10-13 4.596 53,129 +8,855 0.00% 244,200
2014-10-14 2014-10-10 4.721 44,274 +8,855 0.00% 208,999
2014-10-13 2014-10-09 4.946 35,419 +17,709 0.00% 175,198
2014-09-30 2014-09-26 4.890 17,710 +8,855 0.00% 86,602
2014-09-15 2014-09-11 4.359 8,855 +8,855 0.00% 38,601
2014-08-26 2014-08-22 4.032 0 -17,710
2014-08-25 2014-08-21 3.885 17,710 +8,855 0.00% 68,801
2014-08-22 2014-08-20 3.885 8,855 -17,709 0.00% 34,401
2014-08-21 2014-08-19 3.828 26,564 -23,023 0.00% 101,698
2014-08-20 2014-08-18 3.851 49,587 +21,252 0.00% 190,960
2014-08-19 2014-08-15 3.930 28,335 -5,313 0.00% 111,358
2014-08-18 2014-08-14 3.930 33,648 +8,854 0.00% 132,239
2014-08-15 2014-08-13 4.066 24,794 -17,709 0.00% 100,802
2014-08-11 2014-08-07 4.032 42,503 +35,419 0.00% 171,359
2014-07-31 2014-07-29 4.009 7,084 -38,961 0.00% 28,401
2014-07-30 2014-07-28 3.817 46,045 +46,045 0.00% 175,760
2013-06-10 2013-06-06 3.531 0 -6,662
2013-06-06 2013-06-04 3.387 6,662 -13,323 0.00% 22,562
2013-04-23 2013-04-19 3.206 19,985 +6,662 0.00% 64,081
2013-04-22 2013-04-18 3.158 13,323 +6,661 0.00% 42,080
2013-04-18 2013-04-16 3.194 6,662 +6,662 0.00% 21,282
2013-03-06 2013-03-04 3.747 0 -11,658
2013-01-22 2013-01-18 4.203 11,658 +8,327 0.00% 49,001
2013-01-09 2013-01-07 4.407 3,331 -21,650 0.00% 14,681
2013-01-07 2013-01-03 4.203 24,981 -8,327 0.00% 105,001
2013-01-04 2013-01-02 4.107 33,308 -8,327 0.00% 136,801
2012-12-17 2012-12-13 3.987 41,635 -8,326 0.00% 166,002
2012-12-13 2012-12-11 3.927 49,961 +24,980 0.00% 196,198
2012-12-12 2012-12-10 3.963 24,981 -341,403 0.00% 99,001
2012-11-28 2012-11-26 3.807 366,384 +8,327 0.01% 1,394,800
2012-11-05 2012-11-01 3.867 358,057 +8,327 0.01% 1,384,599
2012-11-02 2012-10-31 3.783 349,730 +8,327 0.01% 1,322,999
2012-11-01 2012-10-30 3.795 341,403 +166,538 0.01% 1,295,599
2012-10-29 2012-10-25 3.963 174,865 +158,211 0.01% 692,999
2012-10-25 2012-10-22 4.107 16,654 -589,545 0.00% 68,401
2012-10-18 2012-10-16 3.711 606,199 -8,327 0.02% 2,249,519
2012-10-12 2012-10-10 3.315 614,526 +8,327 0.02% 2,036,880
2012-10-03 2012-09-27 3.351 606,199 +166,538 0.02% 2,031,120
2012-09-25 2012-09-21 3.663 439,661 +333,077 0.02% 1,610,400
2012-09-13 2012-09-11 3.831 106,584 +89,930 0.00% 408,318
2012-09-11 2012-09-07 3.915 16,654 -234,819 0.00% 65,201
2012-09-04 2012-08-31 3.735 251,473 +68,281 0.01% 939,221
2012-09-03 2012-08-30 3.687 183,192 +166,538 0.01% 675,400
2012-08-24 2012-08-22 3.843 16,654 -6,661 0.00% 64,001
2012-08-10 2012-08-08 4.083 23,315 -339,738 0.00% 95,199
2012-08-09 2012-08-07 3.903 363,053 -263,131 0.01% 1,416,999
2012-07-17 2012-07-13 3.315 626,184 +166,539 0.03% 2,075,521
2012-07-03 2012-06-28 3.663 459,645 +166,538 0.02% 1,683,598
2012-06-28 2012-06-26 3.819 293,107 +13,323 0.01% 1,119,359
2012-06-08 2012-06-06 3.747 279,784 +83,269 0.01% 1,048,319
2012-06-06 2012-06-04 3.807 196,515 +174,865 0.01% 748,120
2012-06-01 2012-05-30 4.367 21,650 -166,538 0.00% 94,547
2012-05-31 2012-05-29 4.182 188,188 +4,989 0.01% 787,003
2012-05-28 2012-05-24 3.886 183,199 +81,061 0.01% 711,899
2012-05-18 2012-05-16 4.244 102,138 +81,062 0.00% 433,441
2012-03-30 2012-03-28 4.996 21,076 -6,485 0.00% 105,300
2012-03-19 2012-03-15 5.058 27,561 +8,106 0.00% 139,400
2012-03-14 2012-03-12 5.477 19,455 -8,106 0.00% 106,561
2012-02-29 2012-02-27 5.206 27,561 -8,106 0.00% 143,480
2012-02-23 2012-02-21 5.194 35,667 +8,106 0.00% 185,239
2012-02-21 2012-02-17 5.292 27,561 -8,106 0.00% 145,860
2012-02-14 2012-02-10 4.786 35,667 +8,106 0.00% 170,719
2011-11-28 2011-11-24 3.837 27,561 -40,531 0.00% 105,740
2011-11-25 2011-11-23 3.935 68,092 +40,531 0.00% 267,961
2011-11-08 2011-11-04 4.737 27,561 +16,212 0.00% 130,560
2011-08-31 2011-08-29 4.404 11,349 -4,863 0.00% 49,982
2011-08-22 2011-08-18 4.219 16,212 +3,242 0.00% 68,399
2011-06-10 2011-06-08 4.848 12,970 -8,106 0.00% 62,881
2011-05-04 2011-04-29 4.762 21,076 +8,106 0.00% 100,360
2011-04-19 2011-04-15 5.316 12,970 +239 0.00% 68,952
2011-03-25 2011-03-23 5.279 12,731 -7,956 0.00% 67,201
2011-01-10 2011-01-06 6.774 20,687 +7,956 0.00% 140,137
2010-12-14 2010-12-10 7.026 12,731 +4,774 0.00% 89,442
2010-12-13 2010-12-09 7.151 7,957 -7,956 0.00% 56,902
2010-12-09 2010-12-07 6.975 15,913 +7,956 0.00% 110,997
2010-12-07 2010-12-03 6.963 7,957 +7,957 0.00% 55,402
2010-11-08 2010-11-04 7.088 0 -11,139
2010-11-04 2010-11-02 6.674 11,139 +11,139 0.00% 74,337
2010-10-18 2010-10-14 5.832 0 -15,913
2010-09-14 2010-09-10 4.950 15,913 +276 0.00% 78,767
2010-07-30 2010-07-28 4.694 15,637 -78,184 0.00% 73,401
2010-06-11 2010-06-09 4.349 93,821 +39,092 0.00% 408,001
2010-06-03 2010-06-01 4.413 54,729 +39,092 0.00% 241,501
2010-05-26 2010-05-24 4.425 15,637 -26,582 0.00% 69,201
2010-05-25 2010-05-20 4.323 42,219 -12,510 0.00% 182,518
2010-05-20 2010-05-18 4.477 54,729 -78,184 0.00% 245,001
2010-05-07 2010-05-05 4.374 132,913 +15,637 0.01% 581,401
2010-05-03 2010-04-29 4.745 117,276 +78,184 0.01% 556,500
2010-04-27 2010-04-23 4.784 39,092 -78,184 0.00% 187,000
2010-04-23 2010-04-21 4.784 117,276 +78,184 0.01% 561,000
2010-04-08 2010-04-01 5.001 39,092 -6,255 0.00% 195,500
2010-03-30 2010-03-26 4.796 45,347 -78,184 0.00% 217,501
2010-03-29 2010-03-25 4.694 123,531 +78,184 0.01% 579,861
2010-03-25 2010-03-23 4.886 45,347 -78,184 0.00% 221,561
2010-03-24 2010-03-22 4.784 123,531 +78,184 0.01% 590,921
2010-03-23 2010-03-19 4.924 45,347 -117,276 0.00% 223,301
2010-03-16 2010-03-12 4.758 162,623 -31,273 0.01% 773,761
2010-03-15 2010-03-11 4.809 193,896 +39,092 0.01% 932,478
2010-03-05 2010-03-03 4.899 154,804 +62,547 0.01% 758,338
2010-02-25 2010-02-23 4.541 92,257 -7,819 0.00% 418,899
2010-01-25 2010-01-21 4.502 100,076 +15,637 0.00% 450,562
2010-01-14 2010-01-12 4.975 84,439 -10,946 0.00% 420,121
2010-01-13 2010-01-11 4.963 95,385 +3,128 0.00% 473,362
2010-01-12 2010-01-08 4.809 92,257 -7,819 0.00% 443,679
2010-01-07 2010-01-05 4.579 100,076 +7,819 0.00% 458,242
2009-12-21 2009-12-17 4.259 92,257 -39,092 0.00% 392,939
2009-12-10 2009-12-08 4.643 131,349 +39,092 0.01% 609,839
2009-12-09 2009-12-07 4.643 92,257 -15,637 0.00% 428,339
2009-12-02 2009-11-30 4.656 107,894 -39,092 0.00% 502,320
2009-12-01 2009-11-27 4.451 146,986 +86,002 0.01% 654,240
2009-11-24 2009-11-20 4.924 60,984 +7,819 0.00% 300,302
2009-10-28 2009-10-23 5.052 53,165 +23,455 0.00% 268,599
2009-09-11 2009-09-09 5.142 29,710 -23,455 0.00% 152,760
2009-09-10 2009-09-08 5.180 53,165 +7,818 0.00% 275,399
2009-09-08 2009-09-04 4.758 45,347 +15,637 0.00% 215,761
2009-09-01 2009-08-28 4.707 29,710 -39,092 0.00% 139,840
2009-07-31 2009-07-29 5.039 68,802 +7,818 0.00% 346,720
2009-07-17 2009-07-15 4.720 60,984 -7,818 0.00% 287,822
2009-07-15 2009-07-13 4.489 68,802 +7,818 0.00% 308,880
2009-07-14 2009-07-10 4.643 60,984 -59,419 0.00% 283,142
2009-06-19 2009-06-17 4.234 120,403 +23,455 0.01% 509,738
2009-06-18 2009-06-16 4.298 96,948 +23,455 0.00% 416,639
2009-06-15 2009-06-11 4.668 73,493 +12,509 0.00% 343,100
2009-05-21 2009-05-19 4.527 60,984 -83,113 0.00% 276,088
2009-05-19 2009-05-15 4.123 144,097 -15,330 0.01% 594,079
2009-05-18 2009-05-14 4.071 159,427 +22,995 0.01% 648,961
2009-05-15 2009-05-13 4.227 136,432 -7,665 0.01% 576,718
2009-05-13 2009-05-11 4.175 144,097 +45,988 0.01% 601,599
2009-05-12 2009-05-08 4.318 98,109 +53,653 0.00% 423,681
2009-05-08 2009-05-06 4.318 44,456 -38,323 0.00% 191,982
2009-05-05 2009-04-30 3.653 82,779 +38,323 0.00% 302,399
2009-03-31 2009-03-27 3.131 44,456 -22,994 0.00% 139,201
2009-03-16 2009-03-12 2.492 67,450 +22,994 0.00% 168,081
2009-03-02 2009-02-26 2.596 44,456 +22,995 0.00% 115,421
2009-02-19 2009-02-17 3.244 21,461 +575 0.00% 69,626
2009-02-10 2009-02-06 3.606 20,886 -14,918 0.00% 75,321
2009-02-09 2009-02-05 3.539 35,804 -7,459 0.00% 126,719
2009-01-15 2009-01-13 3.217 43,263 +22,377 0.00% 139,198
2008-12-12 2008-12-10 4.116 20,886 -37,296 0.00% 85,961
2008-12-11 2008-12-09 4.330 58,182 -4,475 0.00% 251,940
2008-12-10 2008-12-08 4.397 62,657 -56,691 0.00% 275,518
2008-12-09 2008-12-05 3.915 119,348 +37,297 0.01% 467,202
2008-12-08 2008-12-04 3.593 82,051 +22,377 0.00% 294,798
2008-12-05 2008-12-03 3.579 59,674 +14,919 0.00% 213,601
2008-10-30 2008-10-28 2.199 44,755 +8,951 0.00% 98,399
2008-08-04 2008-07-31 4.652 35,804 +14,918 0.00% 166,559
2008-07-14 2008-07-10 5.403 20,886 -14,918 0.00% 112,841
2008-07-07 2008-07-03 4.866 35,804 +13,426 0.00% 174,239
2008-04-28 2008-04-24 5.818 22,378 -14,918 0.00% 130,202
2008-04-22 2008-04-18 5.001 37,296 +14,918 0.00% 186,499
2008-04-21 2008-04-17 5.349 22,378 -7,459 0.00% 119,702
2008-04-09 2008-04-07 6.690 29,837 +7,459 0.00% 199,601
2008-02-12 2008-02-06 8.057 22,378 -2,983 0.00% 180,303
2008-01-30 2008-01-28 7.575 25,361 +2,983 0.00% 192,097
2008-01-28 2008-01-24 7.387 22,378 +7,460 0.00% 165,302
2008-01-17 2008-01-15 9.237 14,918 -1,492 0.00% 137,796
2008-01-16 2008-01-14 9.572 16,410 -2,984 0.00% 157,077
2008-01-15 2008-01-11 9.545 19,394 -2,984 0.00% 185,120
2008-01-14 2008-01-10 9.384 22,378 +7,460 0.00% 210,003
2007-12-20 2007-12-18 7.601 14,918 +5,967 0.00% 113,397
2007-11-26 2007-11-22 8.124 8,951 -7,459 0.00% 72,719
2007-11-06 2007-11-02 10.189 16,410 +7,459 0.00% 167,197
2007-11-02 2007-10-31 10.175 8,951 -7,459 0.00% 91,079
2007-10-29 2007-10-25 11.020 16,410 -7,460 0.00% 180,837
2007-10-25 2007-10-23 10.578 23,870 +7,460 0.00% 252,485
2007-10-18 2007-10-16 9.599 16,410 -7,460 0.00% 157,517
2007-10-17 2007-10-15 8.701 23,870 -4,475 0.00% 207,684
2007-10-05 2007-10-03 7.843 28,345 +4,475 0.00% 222,300
2007-10-04 2007-10-02 8.634 23,870 +14,919 0.00% 206,084
2007-10-02 2007-09-27 8.111 8,951 -8,951 0.00% 72,599
2007-09-27 2007-09-24 7.481 17,902 -58,182 0.00% 133,919
2007-09-25 2007-09-21 7.454 76,084 +7,459 0.00% 567,120
2007-09-21 2007-09-19 6.864 68,625 -37,296 0.00% 471,041
2007-09-13 2007-09-11 6.998 105,921 +7,459 0.00% 741,240
2007-09-12 2007-09-10 7.146 98,462 -7,459 0.00% 703,562
2007-09-11 2007-09-07 6.542 105,921 +7,459 0.00% 692,960
2007-09-10 2007-09-06 6.596 98,462 -7,459 0.00% 649,442
2007-09-07 2007-09-05 6.140 105,921 -59,674 0.00% 650,360
2007-09-04 2007-08-31 6.690 165,595 +52,215 0.01% 1,107,782
2007-08-21 2007-08-17 4.706 113,380 -7,459 0.01% 533,519
2007-08-20 2007-08-16 4.706 120,839 +7,459 0.01% 568,618
2007-08-16 2007-08-14 5.001 113,380 -7,459 0.01% 566,959
2007-08-06 2007-08-02 4.732 120,839 +37,296 0.01% 571,858
2007-08-03 2007-08-01 4.840 83,543 +22,377 0.00% 404,319
2007-08-02 2007-07-31 5.001 61,166 -11,934 0.00% 305,862
2007-07-31 2007-07-27 5.054 73,100 -428,160 0.00% 369,458
2007-07-30 2007-07-26 5.135 501,260 +7,460 0.02% 2,573,762
2007-07-26 2007-07-24 5.362 493,800 +149,184 0.02% 2,647,998
2007-07-25 2007-07-23 5.228 344,616 +290,910 0.02% 1,801,800
2007-06-28 2007-06-26 4.974 53,706 +37,296 0.00% 267,118
2007-06-27 2007-06-25 4.960 16,410 -7,460 0.00% 81,399
2007-06-26 2007-06-22 5.081 23,870 0.00% 121,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top