History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,732,000 | +0 | 0.06% | 8,711,960 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,732,000 | +0 | 0.06% | 9,699,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,732,000 | +62,000 | 0.06% | 8,261,640 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,670,000 | +62,000 | 0.06% | 7,865,700 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,608,000 | +10,000 | 0.05% | 7,895,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,598,000 | -20,000 | 0.05% | 6,871,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,618,000 | +112,000 | 0.06% | 6,601,440 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,506,000 | +18,000 | 0.05% | 5,783,040 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,488,000 | -10,000 | 0.05% | 5,193,120 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,498,000 | -10,000 | 0.05% | 5,168,100 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,508,000 | +8,000 | 0.05% | 5,700,240 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,500,000 | +6,000 | 0.05% | 5,865,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,494,000 | -10,000 | 0.05% | 5,811,660 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,504,000 | -8,000 | 0.05% | 5,895,680 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,512,000 | -10,000 | 0.05% | 5,518,800 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,522,000 | -40,000 | 0.05% | 5,448,760 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,562,000 | -2,000 | 0.05% | 5,248,320 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,564,000 | +14,000 | 0.05% | 5,176,840 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,550,000 | -20,000 | 0.05% | 5,084,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,570,000 | +10,000 | 0.05% | 5,196,700 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,560,000 | -4,000 | 0.05% | 5,085,600 |
| 2025-07-03 | 2025-06-30 | 2.880 | 1,564,000 | +30,000 | 0.05% | 4,504,320 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,534,000 | -12,000 | 0.05% | 4,310,540 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,546,000 | +12,000 | 0.05% | 4,514,320 |
| 2025-06-02 | 2025-05-29 | 2.760 | 1,534,000 | -12,000 | 0.05% | 4,233,840 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,546,000 | +12,000 | 0.05% | 4,266,960 |
| 2025-05-27 | 2025-05-23 | 2.690 | 1,534,000 | -20,000 | 0.05% | 4,126,460 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,554,000 | +4,000 | 0.05% | 4,195,800 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,550,000 | +20,000 | 0.05% | 4,247,000 |
| 2025-04-30 | 2025-04-28 | 2.510 | 1,530,000 | +10,000 | 0.05% | 3,840,300 |
| 2025-04-17 | 2025-04-15 | 2.520 | 1,520,000 | -20,000 | 0.05% | 3,830,400 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,540,000 | -30,000 | 0.05% | 3,434,200 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,570,000 | +10,000 | 0.05% | 4,317,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,560,000 | -60,000 | 0.05% | 4,414,800 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,620,000 | -50,000 | 0.06% | 4,617,000 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,670,000 | -20,000 | 0.06% | 4,893,100 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,690,000 | +40,000 | 0.06% | 4,867,200 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,650,000 | -36,000 | 0.06% | 4,702,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,686,000 | +50,000 | 0.06% | 5,058,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,636,000 | +30,000 | 0.06% | 5,087,960 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,606,000 | -100,000 | 0.05% | 4,994,660 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,706,000 | +50,000 | 0.06% | 5,305,660 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,656,000 | +60,000 | 0.06% | 5,266,080 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,596,000 | -140,000 | 0.05% | 5,091,240 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,736,000 | +20,000 | 0.06% | 5,329,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,716,000 | -30,000 | 0.06% | 5,216,640 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,746,000 | +178,000 | 0.06% | 5,377,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,568,000 | -18,000 | 0.05% | 4,766,720 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,586,000 | -26,000 | 0.05% | 4,504,240 |
| 2025-02-05 | 2025-02-03 | 2.670 | 1,612,000 | +6,000 | 0.06% | 4,304,040 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,606,000 | +2,000 | 0.05% | 4,577,100 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,604,000 | +6,000 | 0.05% | 4,170,400 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,598,000 | +4,000 | 0.05% | 4,010,980 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,594,000 | +6,000 | 0.05% | 4,192,220 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,588,000 | +20,000 | 0.05% | 4,509,920 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,568,000 | -16,000 | 0.05% | 4,751,040 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,584,000 | +12,000 | 0.05% | 4,989,600 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,572,000 | -20,000 | 0.05% | 4,936,080 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,592,000 | +4,000 | 0.05% | 4,887,440 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,588,000 | -16,000 | 0.05% | 5,161,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,604,000 | +28,000 | 0.05% | 5,357,360 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,576,000 | -30,000 | 0.05% | 4,428,560 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,606,000 | +34,000 | 0.05% | 4,705,580 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,572,000 | -32,000 | 0.05% | 4,543,080 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,604,000 | +42,000 | 0.05% | 4,683,680 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,562,000 | +10,000 | 0.05% | 4,857,820 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,552,000 | -42,000 | 0.05% | 5,044,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,594,000 | +20,000 | 0.05% | 5,084,860 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,574,000 | -10,000 | 0.05% | 4,910,880 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,584,000 | +14,000 | 0.05% | 4,656,960 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,570,000 | +34,000 | 0.05% | 4,741,400 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,536,000 | +8,000 | 0.05% | 4,592,640 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,528,000 | -36,000 | 0.05% | 5,088,240 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,564,000 | -314,000 | 0.05% | 5,067,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,878,000 | -46,000 | 0.06% | 6,084,720 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,924,000 | -40,000 | 0.07% | 7,195,760 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,964,000 | -84,000 | 0.07% | 8,130,960 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,048,000 | -10,000 | 0.07% | 7,147,520 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,058,000 | +140,000 | 0.07% | 5,721,240 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,918,000 | +16,000 | 0.07% | 4,430,580 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,902,000 | +14,000 | 0.07% | 4,774,020 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,888,000 | -14,000 | 0.06% | 5,173,120 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,902,000 | -446,000 | 0.07% | 5,230,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,348,000 | +854,000 | 0.08% | 6,691,800 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,494,000 | -350,000 | 0.05% | 3,436,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,844,000 | +250,000 | 0.06% | 4,480,920 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,594,000 | +70,000 | 0.05% | 3,777,780 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,524,000 | +16,000 | 0.05% | 3,108,960 |
| 2024-10-03 | 2024-09-30 | 1.750 | 1,508,000 | +30,000 | 0.05% | 2,639,000 |
| 2024-03-19 | 2024-03-15 | 1.600 | 1,478,000 | -192,000 | 0.05% | 2,364,800 |
| 2023-04-18 | 2023-04-14 | 2.100 | 1,670,000 | -4,000 | 0.06% | 3,507,000 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,674,000 | +4,000 | 0.06% | 3,147,120 |
| 2022-08-02 | 2022-07-29 | 1.960 | 1,670,000 | -4,000 | 0.06% | 3,273,200 |
| 2022-07-28 | 2022-07-26 | 1.990 | 1,674,000 | +4,000 | 0.06% | 3,331,260 |
| 2022-03-10 | 2022-03-08 | 2.060 | 1,670,000 | -2,296,000 | 0.06% | 3,440,200 |
| 2022-01-04 | 2021-12-31 | 2.380 | 3,966,000 | -30,000 | 0.14% | 9,439,080 |
| 2022-01-03 | 2021-12-29 | 2.390 | 3,996,000 | +30,000 | 0.14% | 9,550,440 |
| 2021-12-21 | 2021-12-17 | 2.410 | 3,966,000 | -100,000 | 0.14% | 9,558,060 |
| 2021-12-01 | 2021-11-29 | 2.260 | 4,066,000 | -100,000 | 0.14% | 9,189,160 |
| 2021-11-26 | 2021-11-24 | 2.300 | 4,166,000 | -50,000 | 0.14% | 9,581,800 |
| 2021-11-22 | 2021-11-18 | 2.300 | 4,216,000 | -50,000 | 0.14% | 9,696,800 |
| 2021-11-18 | 2021-11-16 | 2.280 | 4,266,000 | -56,000 | 0.15% | 9,726,480 |
| 2021-11-08 | 2021-11-04 | 2.370 | 4,322,000 | -2,000 | 0.15% | 10,243,140 |
| 2021-11-03 | 2021-11-01 | 2.210 | 4,324,000 | +2,000 | 0.15% | 9,556,040 |
| 2021-10-20 | 2021-10-18 | 2.180 | 4,322,000 | +100,000 | 0.15% | 9,421,960 |
| 2021-10-19 | 2021-10-15 | 2.170 | 4,222,000 | -120,000 | 0.14% | 9,161,740 |
| 2021-10-11 | 2021-10-07 | 2.380 | 4,342,000 | +22,000 | 0.15% | 10,333,960 |
| 2021-10-06 | 2021-10-04 | 2.370 | 4,320,000 | -232,000 | 0.15% | 10,238,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 4,552,000 | +84,000 | 0.16% | 10,515,120 |
| 2021-09-28 | 2021-09-24 | 2.410 | 4,468,000 | +240,000 | 0.15% | 10,767,880 |
| 2021-09-24 | 2021-09-21 | 2.160 | 4,228,000 | +2,000 | 0.14% | 9,132,480 |
| 2021-09-21 | 2021-09-17 | 2.190 | 4,226,000 | +40,000 | 0.14% | 9,254,940 |
| 2021-09-20 | 2021-09-16 | 2.200 | 4,186,000 | +20,000 | 0.14% | 9,209,200 |
| 2021-09-17 | 2021-09-15 | 2.320 | 4,166,000 | -100,000 | 0.14% | 9,665,120 |
| 2021-09-08 | 2021-09-06 | 2.320 | 4,266,000 | +20,000 | 0.15% | 9,897,120 |
| 2021-08-26 | 2021-08-24 | 2.000 | 4,246,000 | +170,000 | 0.15% | 8,492,000 |
| 2021-08-23 | 2021-08-19 | 1.920 | 4,076,000 | -152,000 | 0.14% | 7,825,920 |
| 2021-08-17 | 2021-08-13 | 2.100 | 4,228,000 | +230,000 | 0.14% | 8,878,800 |
| 2021-08-12 | 2021-08-10 | 1.950 | 3,998,000 | +104,000 | 0.14% | 7,796,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 3,894,000 | -200,000 | 0.13% | 7,281,780 |
| 2021-07-29 | 2021-07-27 | 1.700 | 4,094,000 | -60,000 | 0.14% | 6,959,800 |
| 2021-07-20 | 2021-07-16 | 1.870 | 4,154,000 | +100,000 | 0.14% | 7,767,980 |
| 2021-07-09 | 2021-07-07 | 2.101 | 4,054,000 | +176,451 | 0.14% | 8,519,347 |
| 2021-06-07 | 2021-06-03 | 2.279 | 3,877,549 | +95,648 | 0.14% | 8,837,721 |
| 2021-06-04 | 2021-06-02 | 2.196 | 3,781,901 | -38,259 | 0.14% | 8,303,400 |
| 2021-06-03 | 2021-06-01 | 2.237 | 3,820,160 | +38,259 | 0.14% | 8,547,160 |
| 2021-06-02 | 2021-05-31 | 2.175 | 3,781,901 | +95,647 | 0.14% | 8,224,320 |
| 2021-03-25 | 2021-03-23 | 3.053 | 3,686,254 | -7,651 | 0.13% | 11,253,681 |
| 2021-03-24 | 2021-03-22 | 3.147 | 3,693,905 | +7,651 | 0.13% | 11,624,619 |
| 2021-03-19 | 2021-03-17 | 3.116 | 3,686,254 | -3,826 | 0.13% | 11,484,921 |
| 2021-03-18 | 2021-03-16 | 3.126 | 3,690,080 | +3,826 | 0.13% | 11,535,421 |
| 2021-03-11 | 2021-03-09 | 2.948 | 3,686,254 | +19,130 | 0.13% | 10,868,281 |
| 2021-03-02 | 2021-02-26 | 3.084 | 3,667,124 | +19,129 | 0.13% | 11,310,299 |
| 2021-02-09 | 2021-02-05 | 3.157 | 3,647,995 | +1,913 | 0.13% | 11,518,281 |
| 2021-02-08 | 2021-02-04 | 3.408 | 3,646,082 | -66,953 | 0.13% | 12,427,121 |
| 2021-02-02 | 2021-01-29 | 2.969 | 3,713,035 | -3,826 | 0.13% | 11,024,880 |
| 2021-02-01 | 2021-01-28 | 2.980 | 3,716,861 | -7,652 | 0.13% | 11,075,100 |
| 2021-01-29 | 2021-01-27 | 3.220 | 3,724,513 | -1,913 | 0.13% | 11,993,521 |
| 2021-01-27 | 2021-01-25 | 3.157 | 3,726,426 | +7,652 | 0.13% | 11,765,921 |
| 2021-01-14 | 2021-01-12 | 2.854 | 3,718,774 | -19,129 | 0.13% | 10,614,241 |
| 2021-01-12 | 2021-01-08 | 3.210 | 3,737,903 | +19,129 | 0.13% | 11,997,559 |
| 2021-01-07 | 2021-01-05 | 2.676 | 3,718,774 | -70,779 | 0.13% | 9,953,280 |
| 2021-01-06 | 2021-01-04 | 2.645 | 3,789,553 | +76,518 | 0.14% | 10,023,860 |
| 2020-12-18 | 2020-12-16 | 2.300 | 3,713,035 | -3,826 | 0.13% | 8,540,400 |
| 2020-12-11 | 2020-12-09 | 2.363 | 3,716,861 | +76,518 | 0.13% | 8,782,360 |
| 2020-08-05 | 2020-08-03 | 2.718 | 3,640,343 | +3,826 | 0.13% | 9,895,600 |
| 2020-06-11 | 2020-06-09 | 2.426 | 3,636,517 | -9,565 | 0.13% | 8,820,640 |
| 2020-06-09 | 2020-06-05 | 2.509 | 3,646,082 | +9,565 | 0.13% | 9,148,801 |
| 2020-04-06 | 2020-04-02 | 2.237 | 3,636,517 | +19,130 | 0.13% | 8,136,280 |
| 2020-01-22 | 2020-01-20 | 2.697 | 3,617,387 | -32,521 | 0.13% | 9,757,559 |
| 2020-01-21 | 2020-01-17 | 2.708 | 3,649,908 | -28,694 | 0.13% | 9,883,441 |
| 2020-01-07 | 2020-01-03 | 2.771 | 3,678,602 | -5,739 | 0.13% | 10,191,900 |
| 2020-01-06 | 2020-01-02 | 2.739 | 3,684,341 | -3,826 | 0.13% | 10,092,241 |
| 2020-01-03 | 2019-12-31 | 2.676 | 3,688,167 | +9,565 | 0.13% | 9,871,361 |
| 2019-12-30 | 2019-12-24 | 2.645 | 3,678,602 | -82,257 | 0.13% | 9,730,380 |
| 2019-12-11 | 2019-12-09 | 2.499 | 3,760,859 | +40,172 | 0.13% | 9,397,481 |
| 2019-11-06 | 2019-11-04 | 2.530 | 3,720,687 | +42,085 | 0.13% | 9,413,801 |
| 2019-08-28 | 2019-08-26 | 2.551 | 3,678,602 | -66,953 | 0.13% | 9,384,240 |
| 2019-08-26 | 2019-08-22 | 2.572 | 3,745,555 | -28,694 | 0.13% | 9,633,360 |
| 2019-08-22 | 2019-08-20 | 2.551 | 3,774,249 | -42,085 | 0.13% | 9,628,239 |
| 2019-08-21 | 2019-08-19 | 2.561 | 3,816,334 | -47,824 | 0.13% | 9,775,499 |
| 2019-08-19 | 2019-08-15 | 2.509 | 3,864,158 | +11,478 | 0.14% | 9,696,000 |
| 2019-08-16 | 2019-08-14 | 2.499 | 3,852,680 | -38,259 | 0.14% | 9,626,919 |
| 2019-08-15 | 2019-08-13 | 2.467 | 3,890,939 | -57,389 | 0.14% | 9,600,479 |
| 2019-08-14 | 2019-08-12 | 2.614 | 3,948,328 | +1,913 | 0.14% | 10,320,001 |
| 2019-08-08 | 2019-08-06 | 2.572 | 3,946,415 | -15,303 | 0.14% | 10,149,960 |
| 2019-07-25 | 2019-07-23 | 2.854 | 3,961,718 | -19,130 | 0.14% | 11,307,659 |
| 2019-07-17 | 2019-07-15 | 2.844 | 3,980,848 | +9,565 | 0.14% | 11,320,640 |
| 2019-07-11 | 2019-07-09 | 2.875 | 3,971,283 | -11,478 | 0.14% | 11,418,000 |
| 2019-07-09 | 2019-07-05 | 2.907 | 3,982,761 | +13,391 | 0.14% | 11,575,920 |
| 2019-07-05 | 2019-07-03 | 2.959 | 3,969,370 | -7,652 | 0.14% | 11,744,499 |
| 2019-06-28 | 2019-06-26 | 2.948 | 3,977,022 | +19,129 | 0.14% | 11,725,560 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,957,893 | +97,465 | 0.14% | 11,878,925 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,860,428 | +14,927 | 0.14% | 12,000,201 |
| 2019-04-30 | 2019-04-26 | 3.259 | 3,845,501 | +5,598 | 0.14% | 12,530,880 |
| 2019-04-29 | 2019-04-25 | 3.259 | 3,839,903 | +3,731 | 0.14% | 12,512,639 |
| 2019-04-11 | 2019-04-09 | 3.216 | 3,836,172 | -3,731 | 0.14% | 12,336,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 3,839,903 | +22,390 | 0.14% | 12,101,039 |
| 2019-04-02 | 2019-03-29 | 3.194 | 3,817,513 | -9,329 | 0.14% | 12,194,159 |
| 2019-04-01 | 2019-03-28 | 3.141 | 3,826,842 | +14,926 | 0.14% | 12,018,859 |
| 2019-03-26 | 2019-03-22 | 3.216 | 3,811,916 | -20,524 | 0.14% | 12,258,001 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,832,440 | +3,732 | 0.14% | 12,324,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 3,828,708 | +9,329 | 0.14% | 12,188,879 |
| 2019-03-19 | 2019-03-15 | 3.205 | 3,819,379 | +31,719 | 0.14% | 12,241,060 |
| 2019-03-11 | 2019-03-07 | 3.130 | 3,787,660 | -27,987 | 0.14% | 11,855,201 |
| 2018-10-23 | 2018-10-19 | 2.733 | 3,815,647 | +992,628 | 0.14% | 10,429,499 |
| 2018-10-02 | 2018-09-27 | 2.991 | 2,823,019 | -1,866 | 0.10% | 8,442,539 |
| 2018-09-21 | 2018-09-19 | 2.787 | 2,824,885 | +1,149,359 | 0.10% | 7,872,800 |
| 2018-09-03 | 2018-08-30 | 2.669 | 1,675,526 | +59,707 | 0.06% | 4,472,039 |
| 2018-07-24 | 2018-07-20 | 2.733 | 1,615,819 | +18,658 | 0.06% | 4,416,599 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,597,161 | +66,597 | 0.06% | 4,716,337 |
| 2018-07-05 | 2018-07-03 | 2.942 | 1,530,564 | -3,576 | 0.06% | 4,502,560 |
| 2018-04-27 | 2018-04-25 | 3.020 | 1,534,140 | -8,940 | 0.06% | 4,633,200 |
| 2018-04-09 | 2018-04-04 | 3.020 | 1,543,080 | +8,940 | 0.06% | 4,660,199 |
| 2018-03-29 | 2018-03-27 | 3.076 | 1,534,140 | -114,435 | 0.06% | 4,719,000 |
| 2018-03-23 | 2018-03-21 | 3.177 | 1,648,575 | -951,238 | 0.06% | 5,236,960 |
| 2018-03-21 | 2018-03-19 | 3.177 | 2,599,813 | +951,238 | 0.10% | 8,258,719 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,648,575 | -8,940 | 0.06% | 5,532,001 |
| 2018-02-02 | 2018-01-31 | 3.557 | 1,657,515 | +3,576 | 0.06% | 5,895,720 |
| 2018-01-25 | 2018-01-23 | 3.557 | 1,653,939 | +3,576 | 0.06% | 5,883,000 |
| 2018-01-16 | 2018-01-12 | 3.557 | 1,650,363 | -1,788 | 0.06% | 5,870,280 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,652,151 | +1,788 | 0.06% | 5,876,640 |
| 2017-12-14 | 2017-12-12 | 3.512 | 1,650,363 | -7,152 | 0.06% | 5,796,440 |
| 2017-12-13 | 2017-12-11 | 3.501 | 1,657,515 | -80,462 | 0.06% | 5,803,020 |
| 2017-12-04 | 2017-11-30 | 3.423 | 1,737,977 | -8,940 | 0.07% | 5,948,640 |
| 2017-11-28 | 2017-11-24 | 3.546 | 1,746,917 | -575,750 | 0.07% | 6,194,179 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,322,667 | +8,940 | 0.09% | 8,105,761 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,313,727 | -42,913 | 0.09% | 8,178,082 |
| 2017-11-22 | 2017-11-20 | 3.456 | 2,356,640 | +575,750 | 0.09% | 8,145,242 |
| 2017-11-21 | 2017-11-17 | 3.523 | 1,780,890 | -1,788 | 0.07% | 6,274,800 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,782,678 | +1,788 | 0.07% | 6,360,860 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,780,890 | +35,761 | 0.07% | 6,533,760 |
| 2017-11-16 | 2017-11-14 | 3.736 | 1,745,129 | +1,788 | 0.07% | 6,519,680 |
| 2017-11-15 | 2017-11-13 | 3.747 | 1,743,341 | +12,516 | 0.07% | 6,532,500 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,730,825 | +35,761 | 0.07% | 6,621,121 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,695,064 | +26,821 | 0.06% | 6,522,240 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,668,243 | +8,940 | 0.06% | 6,530,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 1,659,303 | -35,761 | 0.06% | 6,551,680 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,695,064 | -3,576 | 0.06% | 6,920,400 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,698,640 | +5,364 | 0.06% | 6,707,000 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,693,276 | -8,940 | 0.06% | 6,894,160 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,702,216 | +3,576 | 0.06% | 6,797,280 |
| 2017-10-13 | 2017-10-11 | 3.870 | 1,698,640 | -1,788 | 0.06% | 6,574,000 |
| 2017-10-04 | 2017-09-29 | 3.848 | 1,700,428 | -10,728 | 0.06% | 6,542,880 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,711,156 | +17,880 | 0.06% | 6,450,179 |
| 2017-09-26 | 2017-09-22 | 3.859 | 1,693,276 | +8,940 | 0.06% | 6,534,300 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,684,336 | -35,761 | 0.06% | 6,594,001 |
| 2017-09-21 | 2017-09-19 | 3.859 | 1,720,097 | +59,006 | 0.06% | 6,637,802 |
| 2017-09-20 | 2017-09-18 | 3.904 | 1,661,091 | +50,065 | 0.06% | 6,484,419 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,611,026 | +44,701 | 0.06% | 6,307,000 |
| 2017-09-08 | 2017-09-06 | 3.881 | 1,566,325 | -17,880 | 0.06% | 6,079,440 |
| 2017-09-07 | 2017-09-05 | 3.825 | 1,584,205 | -44,701 | 0.06% | 6,060,239 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,628,906 | +10,728 | 0.06% | 6,213,019 |
| 2017-08-17 | 2017-08-15 | 3.792 | 1,618,178 | +35,761 | 0.06% | 6,135,899 |
| 2017-08-16 | 2017-08-14 | 3.848 | 1,582,417 | +12,516 | 0.06% | 6,088,799 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,569,901 | +71,522 | 0.06% | 6,075,760 |
| 2017-08-14 | 2017-08-10 | 3.960 | 1,498,379 | -8,941 | 0.06% | 5,933,039 |
| 2017-08-10 | 2017-08-08 | 4.038 | 1,507,320 | +3,577 | 0.06% | 6,086,462 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,503,743 | -17,881 | 0.06% | 6,206,578 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,521,624 | +7,152 | 0.06% | 6,331,441 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,514,472 | +17,881 | 0.06% | 6,149,221 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,496,591 | -8,940 | 0.06% | 6,059,879 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,505,531 | +5,364 | 0.06% | 6,096,078 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,500,167 | +17,880 | 0.06% | 6,057,579 |
| 2017-07-11 | 2017-07-07 | 4.038 | 1,482,287 | -8,940 | 0.06% | 5,985,380 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,491,227 | -8,940 | 0.06% | 6,305,039 |
| 2017-06-29 | 2017-06-27 | 4.262 | 1,500,167 | +8,940 | 0.06% | 6,393,178 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,491,227 | -8,940 | 0.06% | 6,421,799 |
| 2017-06-23 | 2017-06-21 | 4.105 | 1,500,167 | -12,517 | 0.06% | 6,158,259 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,512,684 | +12,517 | 0.06% | 6,040,441 |
| 2017-06-21 | 2017-06-19 | 3.971 | 1,500,167 | +8,940 | 0.06% | 5,956,899 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,491,227 | +8,940 | 0.06% | 5,938,079 |
| 2017-06-06 | 2017-06-02 | 3.725 | 1,482,287 | -3,576 | 0.06% | 5,521,140 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,485,863 | +8,940 | 0.06% | 5,916,720 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,476,923 | -1,788 | 0.06% | 5,748,961 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,478,711 | -23,244 | 0.06% | 5,888,241 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,501,955 | +23,244 | 0.06% | 5,896,798 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,478,711 | -1,788 | 0.06% | 6,103,261 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,480,499 | +8,940 | 0.06% | 6,375,600 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,471,559 | -5,364 | 0.06% | 6,797,981 |
| 2017-03-08 | 2017-03-06 | 4.497 | 1,476,923 | -16,092 | 0.06% | 6,641,041 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,493,015 | +16,092 | 0.06% | 6,629,899 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,476,923 | -253,902 | 0.06% | 6,756,681 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,730,825 | +227,082 | 0.07% | 7,937,601 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,503,743 | -207,413 | 0.06% | 6,610,258 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,711,156 | +221,717 | 0.06% | 7,636,859 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,489,439 | -14,304 | 0.06% | 6,713,980 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,503,743 | -25,033 | 0.06% | 6,206,578 |
| 2017-02-10 | 2017-02-08 | 4.071 | 1,528,776 | -230,657 | 0.06% | 6,224,400 |
| 2017-02-09 | 2017-02-07 | 3.993 | 1,759,433 | -8,941 | 0.07% | 7,025,758 |
| 2017-02-07 | 2017-02-03 | 3.993 | 1,768,374 | +16,093 | 0.07% | 7,061,461 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,752,281 | +8,940 | 0.07% | 7,095,199 |
| 2017-01-23 | 2017-01-19 | 4.060 | 1,743,341 | -17,881 | 0.07% | 7,078,500 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,761,222 | +3,577 | 0.07% | 7,092,002 |
| 2017-01-19 | 2017-01-17 | 3.971 | 1,757,645 | -17,881 | 0.07% | 6,979,298 |
| 2017-01-18 | 2017-01-16 | 3.926 | 1,775,526 | -16,092 | 0.07% | 6,970,861 |
| 2017-01-17 | 2017-01-13 | 4.027 | 1,791,618 | +16,092 | 0.07% | 7,214,399 |
| 2017-01-16 | 2017-01-12 | 4.027 | 1,775,526 | +17,881 | 0.07% | 7,149,601 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,757,645 | -123,375 | 0.07% | 7,156,238 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,881,020 | +118,010 | 0.07% | 7,679,599 |
| 2017-01-11 | 2017-01-09 | 3.993 | 1,763,010 | -73,309 | 0.07% | 7,040,042 |
| 2017-01-10 | 2017-01-06 | 3.893 | 1,836,319 | +28,608 | 0.07% | 7,147,919 |
| 2017-01-09 | 2017-01-05 | 3.937 | 1,807,711 | +10,729 | 0.07% | 7,117,442 |
| 2017-01-05 | 2017-01-03 | 3.870 | 1,796,982 | -10,729 | 0.07% | 6,954,599 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,807,711 | +8,941 | 0.07% | 7,016,342 |
| 2016-12-30 | 2016-12-28 | 3.814 | 1,798,770 | -1,788 | 0.07% | 6,860,919 |
| 2016-12-29 | 2016-12-23 | 3.758 | 1,800,558 | -10,729 | 0.07% | 6,767,038 |
| 2016-12-28 | 2016-12-22 | 3.803 | 1,811,287 | -12,516 | 0.07% | 6,888,401 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,823,803 | +8,940 | 0.07% | 7,099,200 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,814,863 | +44,701 | 0.07% | 7,186,201 |
| 2016-12-12 | 2016-12-08 | 4.004 | 1,770,162 | +178,804 | 0.07% | 7,088,401 |
| 2016-12-09 | 2016-12-07 | 4.049 | 1,591,358 | +12,517 | 0.06% | 6,443,602 |
| 2016-12-08 | 2016-12-06 | 4.038 | 1,578,841 | -8,940 | 0.06% | 6,375,259 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,587,781 | +8,940 | 0.06% | 6,482,398 |
| 2016-12-06 | 2016-12-02 | 4.195 | 1,578,841 | +10,728 | 0.06% | 6,622,499 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,568,113 | -23,245 | 0.06% | 6,577,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,591,358 | +23,245 | 0.06% | 6,675,002 |
| 2016-11-29 | 2016-11-25 | 4.172 | 1,568,113 | +5,364 | 0.06% | 6,542,420 |
| 2016-11-25 | 2016-11-23 | 4.195 | 1,562,749 | -3,576 | 0.06% | 6,555,001 |
| 2016-11-24 | 2016-11-22 | 4.150 | 1,566,325 | +8,940 | 0.06% | 6,499,920 |
| 2016-11-17 | 2016-11-15 | 4.105 | 1,557,385 | +5,364 | 0.06% | 6,393,141 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,552,021 | +14,305 | 0.06% | 6,006,562 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,537,716 | +8,940 | 0.06% | 6,019,999 |
| 2016-11-01 | 2016-10-28 | 4.161 | 1,528,776 | -30,397 | 0.06% | 6,361,200 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,559,173 | +3,576 | 0.06% | 6,470,241 |
| 2016-10-18 | 2016-10-14 | 4.083 | 1,555,597 | -17,880 | 0.06% | 6,351,001 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,573,477 | +19,668 | 0.06% | 6,441,600 |
| 2016-10-07 | 2016-10-05 | 4.206 | 1,553,809 | +32,185 | 0.06% | 6,534,882 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,521,624 | +8,940 | 0.06% | 6,331,441 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,512,684 | +8,941 | 0.06% | 6,192,721 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,503,743 | -8,941 | 0.06% | 6,408,418 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,512,684 | +8,941 | 0.06% | 6,497,282 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,503,743 | -41,125 | 0.06% | 6,475,698 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,544,868 | -21,457 | 0.06% | 6,618,238 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,566,325 | -8,940 | 0.06% | 6,499,920 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,575,265 | +10,728 | 0.06% | 6,255,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,564,537 | +25,033 | 0.06% | 6,300,001 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,539,504 | +8,940 | 0.06% | 6,612,479 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,530,564 | -46,489 | 0.06% | 6,402,880 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,577,053 | +8,940 | 0.06% | 6,403,319 |
| 2016-09-07 | 2016-09-05 | 3.870 | 1,568,113 | -10,728 | 0.06% | 6,068,840 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,578,841 | +5,364 | 0.06% | 5,951,419 |
| 2016-09-01 | 2016-08-30 | 3.859 | 1,573,477 | +12,516 | 0.06% | 6,072,000 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,560,961 | +14,305 | 0.06% | 6,006,241 |
| 2016-08-29 | 2016-08-25 | 3.781 | 1,546,656 | -12,517 | 0.06% | 5,847,398 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,559,173 | +17,881 | 0.06% | 5,981,921 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,541,292 | +3,576 | 0.06% | 5,947,799 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,537,716 | +5,364 | 0.06% | 6,071,599 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,532,352 | -12,516 | 0.06% | 6,170,400 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,544,868 | -10,729 | 0.06% | 6,151,678 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,555,597 | -10,728 | 0.06% | 5,707,201 |
| 2016-08-10 | 2016-08-08 | 3.680 | 1,566,325 | -12,516 | 0.06% | 5,764,080 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,578,841 | +14,304 | 0.06% | 5,704,179 |
| 2016-08-05 | 2016-08-03 | 3.591 | 1,564,537 | +57,217 | 0.06% | 5,617,500 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,507,320 | -44,701 | 0.06% | 5,428,922 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,552,021 | +25,033 | 0.06% | 5,572,562 |
| 2016-07-29 | 2016-07-27 | 3.624 | 1,526,988 | -21,456 | 0.06% | 5,533,920 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,548,444 | -8,941 | 0.06% | 5,715,598 |
| 2016-07-20 | 2016-07-18 | 3.646 | 1,557,385 | +8,941 | 0.06% | 5,678,921 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,548,444 | +1,788 | 0.06% | 5,698,278 |
| 2016-07-18 | 2016-07-14 | 3.736 | 1,546,656 | -5,365 | 0.06% | 5,778,198 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,552,021 | -10,728 | 0.06% | 5,659,362 |
| 2016-07-07 | 2016-07-05 | 3.680 | 1,562,749 | +21,457 | 0.06% | 5,750,921 |
| 2016-07-05 | 2016-06-30 | 3.635 | 1,541,292 | +14,304 | 0.06% | 5,602,999 |
| 2016-06-29 | 2016-06-27 | 3.646 | 1,526,988 | +10,728 | 0.06% | 5,568,080 |
| 2016-06-23 | 2016-06-21 | 3.669 | 1,516,260 | -17,880 | 0.06% | 5,562,881 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,534,140 | +17,880 | 0.06% | 5,525,519 |
| 2016-06-21 | 2016-06-17 | 3.624 | 1,516,260 | -10,728 | 0.06% | 5,495,041 |
| 2016-06-20 | 2016-06-16 | 3.535 | 1,526,988 | +10,728 | 0.06% | 5,397,280 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,516,260 | +1,187,260 | 0.06% | 5,630,721 |
| 2016-06-08 | 2016-06-06 | 3.691 | 329,000 | -37,549 | 0.01% | 1,214,401 |
| 2016-06-07 | 2016-06-03 | 3.669 | 366,549 | +10,729 | 0.01% | 1,344,801 |
| 2016-06-03 | 2016-06-01 | 3.691 | 355,820 | +17,880 | 0.01% | 1,313,399 |
| 2016-06-02 | 2016-05-31 | 3.736 | 337,940 | +17,880 | 0.01% | 1,262,520 |
| 2016-05-23 | 2016-05-19 | 3.624 | 320,060 | -26,820 | 0.01% | 1,159,922 |
| 2016-05-20 | 2016-05-18 | 3.635 | 346,880 | -55,429 | 0.01% | 1,260,999 |
| 2016-05-17 | 2016-05-13 | 3.568 | 402,309 | +26,820 | 0.02% | 1,435,498 |
| 2016-05-16 | 2016-05-12 | 3.591 | 375,489 | -10,728 | 0.01% | 1,348,201 |
| 2016-05-13 | 2016-05-11 | 3.535 | 386,217 | -16,092 | 0.01% | 1,365,120 |
| 2016-05-10 | 2016-05-06 | 3.490 | 402,309 | -26,821 | 0.02% | 1,403,998 |
| 2016-05-05 | 2016-05-03 | 3.535 | 429,130 | +10,728 | 0.02% | 1,516,800 |
| 2016-05-03 | 2016-04-28 | 3.702 | 418,402 | -10,728 | 0.02% | 1,549,081 |
| 2016-04-27 | 2016-04-25 | 3.792 | 429,130 | -21,457 | 0.02% | 1,627,200 |
| 2016-04-26 | 2016-04-22 | 3.937 | 450,587 | -7,152 | 0.02% | 1,774,082 |
| 2016-04-25 | 2016-04-21 | 3.926 | 457,739 | +8,940 | 0.02% | 1,797,121 |
| 2016-04-21 | 2016-04-19 | 4.038 | 448,799 | +10,729 | 0.02% | 1,812,222 |
| 2016-04-19 | 2016-04-15 | 4.105 | 438,070 | -7,152 | 0.02% | 1,798,299 |
| 2016-04-18 | 2016-04-14 | 4.083 | 445,222 | +19,668 | 0.02% | 1,817,698 |
| 2016-04-14 | 2016-04-12 | 3.915 | 425,554 | +10,728 | 0.02% | 1,666,000 |
| 2016-04-06 | 2016-04-01 | 3.960 | 414,826 | +8,940 | 0.02% | 1,642,561 |
| 2016-04-05 | 2016-03-31 | 3.960 | 405,886 | -17,880 | 0.02% | 1,607,162 |
| 2016-04-01 | 2016-03-30 | 4.016 | 423,766 | -12,516 | 0.02% | 1,701,660 |
| 2016-03-31 | 2016-03-29 | 3.870 | 436,282 | +8,940 | 0.02% | 1,688,479 |
| 2016-03-30 | 2016-03-24 | 3.993 | 427,342 | -5,364 | 0.02% | 1,706,460 |
| 2016-03-29 | 2016-03-23 | 4.049 | 432,706 | +33,973 | 0.02% | 1,752,079 |
| 2016-03-24 | 2016-03-22 | 4.206 | 398,733 | +12,516 | 0.02% | 1,676,958 |
| 2016-03-23 | 2016-03-21 | 4.228 | 386,217 | -19,669 | 0.01% | 1,632,960 |
| 2016-03-22 | 2016-03-18 | 3.993 | 405,886 | +3,577 | 0.02% | 1,620,782 |
| 2016-03-21 | 2016-03-17 | 3.915 | 402,309 | +21,456 | 0.02% | 1,574,998 |
| 2016-03-18 | 2016-03-16 | 3.803 | 380,853 | -28,609 | 0.01% | 1,448,400 |
| 2016-03-17 | 2016-03-15 | 3.893 | 409,462 | +3,576 | 0.02% | 1,593,841 |
| 2016-03-16 | 2016-03-14 | 3.915 | 405,886 | +23,245 | 0.02% | 1,589,002 |
| 2016-03-14 | 2016-03-10 | 3.702 | 382,641 | -14,304 | 0.01% | 1,416,680 |
| 2016-03-11 | 2016-03-09 | 3.769 | 396,945 | -8,941 | 0.01% | 1,496,279 |
| 2016-03-10 | 2016-03-08 | 3.893 | 405,886 | +8,941 | 0.02% | 1,579,922 |
| 2016-03-09 | 2016-03-07 | 3.971 | 396,945 | -12,517 | 0.01% | 1,576,199 |
| 2016-03-08 | 2016-03-04 | 3.971 | 409,462 | +16,093 | 0.02% | 1,625,901 |
| 2016-03-07 | 2016-03-03 | 3.960 | 393,369 | +23,244 | 0.01% | 1,557,599 |
| 2016-03-04 | 2016-03-02 | 4.004 | 370,125 | +1,788 | 0.01% | 1,482,121 |
| 2016-03-03 | 2016-03-01 | 3.848 | 368,337 | -7,152 | 0.01% | 1,417,281 |
| 2016-03-01 | 2016-02-26 | 3.747 | 375,489 | -8,940 | 0.01% | 1,407,001 |
| 2016-02-26 | 2016-02-24 | 3.803 | 384,429 | -71,522 | 0.01% | 1,462,000 |
| 2016-02-25 | 2016-02-23 | 3.792 | 455,951 | +26,821 | 0.02% | 1,728,901 |
| 2016-02-24 | 2016-02-22 | 3.893 | 429,130 | +26,821 | 0.02% | 1,670,400 |
| 2016-02-23 | 2016-02-19 | 3.814 | 402,309 | +12,516 | 0.02% | 1,534,498 |
| 2016-02-22 | 2016-02-18 | 3.848 | 389,793 | -35,761 | 0.01% | 1,499,839 |
| 2016-02-19 | 2016-02-17 | 3.591 | 425,554 | +28,609 | 0.02% | 1,527,960 |
| 2016-02-18 | 2016-02-16 | 3.658 | 396,945 | +25,032 | 0.01% | 1,451,879 |
| 2016-02-17 | 2016-02-15 | 3.624 | 371,913 | -14,304 | 0.01% | 1,347,841 |
| 2016-02-16 | 2016-02-12 | 3.389 | 386,217 | +14,304 | 0.01% | 1,308,960 |
| 2016-02-15 | 2016-02-11 | 3.501 | 371,913 | -12,516 | 0.01% | 1,302,081 |
| 2016-02-03 | 2016-02-01 | 3.714 | 384,429 | +14,304 | 0.01% | 1,427,600 |
| 2016-02-02 | 2016-01-29 | 3.803 | 370,125 | -14,304 | 0.01% | 1,407,601 |
| 2016-02-01 | 2016-01-28 | 3.602 | 384,429 | -3,576 | 0.01% | 1,384,600 |
| 2016-01-29 | 2016-01-27 | 3.579 | 388,005 | -85,826 | 0.01% | 1,388,799 |
| 2016-01-28 | 2016-01-26 | 3.467 | 473,831 | +33,973 | 0.02% | 1,642,999 |
| 2016-01-26 | 2016-01-22 | 3.747 | 439,858 | +17,880 | 0.02% | 1,648,199 |
| 2016-01-25 | 2016-01-21 | 3.658 | 421,978 | +26,821 | 0.02% | 1,543,440 |
| 2016-01-22 | 2016-01-20 | 3.915 | 395,157 | -23,245 | 0.01% | 1,546,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 418,402 | -21,456 | 0.02% | 1,666,081 |
| 2016-01-20 | 2016-01-18 | 3.736 | 439,858 | +14,304 | 0.02% | 1,643,279 |
| 2016-01-19 | 2016-01-15 | 3.814 | 425,554 | +10,728 | 0.02% | 1,623,160 |
| 2016-01-18 | 2016-01-14 | 3.982 | 414,826 | +16,093 | 0.02% | 1,651,841 |
| 2016-01-15 | 2016-01-13 | 3.915 | 398,733 | -7,153 | 0.02% | 1,560,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 405,886 | +12,517 | 0.02% | 1,611,702 |
| 2016-01-13 | 2016-01-11 | 3.960 | 393,369 | -12,517 | 0.01% | 1,557,599 |
| 2016-01-12 | 2016-01-08 | 3.982 | 405,886 | -8,940 | 0.02% | 1,616,242 |
| 2016-01-11 | 2016-01-07 | 3.893 | 414,826 | +5,364 | 0.02% | 1,614,721 |
| 2016-01-08 | 2016-01-06 | 4.373 | 409,462 | -3,576 | 0.02% | 1,790,782 |
| 2016-01-05 | 2015-12-31 | 4.597 | 413,038 | -3,576 | 0.02% | 1,898,821 |
| 2015-12-30 | 2015-12-28 | 4.564 | 416,614 | +8,940 | 0.02% | 1,901,281 |
| 2015-12-29 | 2015-12-24 | 4.676 | 407,674 | -26,820 | 0.02% | 1,906,082 |
| 2015-12-23 | 2015-12-21 | 4.676 | 434,494 | +17,880 | 0.02% | 2,031,479 |
| 2015-12-22 | 2015-12-18 | 4.597 | 416,614 | +8,940 | 0.02% | 1,915,261 |
| 2015-12-21 | 2015-12-17 | 4.642 | 407,674 | +12,517 | 0.02% | 1,892,402 |
| 2015-12-18 | 2015-12-16 | 4.552 | 395,157 | +1,788 | 0.01% | 1,798,939 |
| 2015-12-17 | 2015-12-15 | 4.642 | 393,369 | +7,152 | 0.01% | 1,825,999 |
| 2015-12-15 | 2015-12-11 | 4.720 | 386,217 | -17,881 | 0.01% | 1,823,040 |
| 2015-12-14 | 2015-12-10 | 4.776 | 404,098 | -8,940 | 0.02% | 1,930,042 |
| 2015-12-11 | 2015-12-09 | 5.156 | 413,038 | -7,152 | 0.02% | 2,129,821 |
| 2015-12-10 | 2015-12-08 | 5.615 | 420,190 | +8,940 | 0.02% | 2,359,401 |
| 2015-12-09 | 2015-12-07 | 5.637 | 411,250 | +32,185 | 0.02% | 2,318,402 |
| 2015-10-09 | 2015-10-07 | 5.380 | 379,065 | -10,728 | 0.01% | 2,039,440 |
| 2015-10-08 | 2015-10-06 | 5.101 | 389,793 | +8,940 | 0.01% | 1,988,159 |
| 2015-10-06 | 2015-10-02 | 5.078 | 380,853 | -19,668 | 0.01% | 1,934,040 |
| 2015-10-05 | 2015-09-30 | 4.709 | 400,521 | -28,609 | 0.02% | 1,886,078 |
| 2015-10-02 | 2015-09-29 | 4.586 | 429,130 | +30,397 | 0.02% | 1,967,999 |
| 2015-09-30 | 2015-09-25 | 4.810 | 398,733 | -60,794 | 0.02% | 1,917,798 |
| 2015-09-29 | 2015-09-24 | 4.810 | 459,527 | +8,940 | 0.02% | 2,210,201 |
| 2015-09-25 | 2015-09-23 | 4.810 | 450,587 | -12,516 | 0.02% | 2,167,202 |
| 2015-09-24 | 2015-09-22 | 4.910 | 463,103 | +55,429 | 0.02% | 2,274,020 |
| 2015-09-23 | 2015-09-21 | 5.022 | 407,674 | +35,761 | 0.02% | 2,047,442 |
| 2015-09-22 | 2015-09-18 | 4.944 | 371,913 | -23,244 | 0.01% | 1,838,721 |
| 2015-09-21 | 2015-09-17 | 4.754 | 395,157 | -37,549 | 0.01% | 1,878,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 432,706 | +71,521 | 0.02% | 2,081,199 |
| 2015-09-16 | 2015-09-14 | 4.642 | 361,185 | -71,521 | 0.01% | 1,676,602 |
| 2015-09-15 | 2015-09-11 | 4.765 | 432,706 | +44,701 | 0.02% | 2,061,839 |
| 2015-09-14 | 2015-09-10 | 4.866 | 388,005 | -26,821 | 0.01% | 1,887,899 |
| 2015-09-11 | 2015-09-09 | 4.866 | 414,826 | -1,788 | 0.02% | 2,018,401 |
| 2015-09-10 | 2015-09-08 | 4.765 | 416,614 | +53,641 | 0.02% | 1,985,161 |
| 2015-09-08 | 2015-09-04 | 4.373 | 362,973 | +1,788 | 0.01% | 1,587,462 |
| 2015-09-04 | 2015-09-01 | 4.485 | 361,185 | +10,729 | 0.01% | 1,620,042 |
| 2015-08-18 | 2015-08-14 | 5.693 | 350,456 | -44,701 | 0.01% | 1,995,279 |
| 2015-08-17 | 2015-08-13 | 5.637 | 395,157 | +33,972 | 0.01% | 2,227,678 |
| 2015-08-14 | 2015-08-12 | 5.514 | 361,185 | -16,092 | 0.01% | 1,991,723 |
| 2015-08-13 | 2015-08-11 | 5.705 | 377,277 | -8,940 | 0.01% | 2,152,201 |
| 2015-08-12 | 2015-08-10 | 5.973 | 386,217 | -89,402 | 0.01% | 2,306,879 |
| 2015-08-11 | 2015-08-07 | 5.514 | 475,619 | -116,223 | 0.02% | 2,622,759 |
| 2015-08-10 | 2015-08-06 | 5.268 | 591,842 | -91,190 | 0.02% | 3,118,020 |
| 2015-08-07 | 2015-08-05 | 5.089 | 683,032 | -19,669 | 0.03% | 3,476,200 |
| 2015-08-06 | 2015-08-04 | 5.179 | 702,701 | -44,701 | 0.03% | 3,639,182 |
| 2015-08-05 | 2015-08-03 | 5.190 | 747,402 | -107,282 | 0.03% | 3,879,042 |
| 2015-08-04 | 2015-07-31 | 5.358 | 854,684 | -3,576 | 0.03% | 4,579,239 |
| 2015-08-03 | 2015-07-30 | 5.347 | 858,260 | +69,733 | 0.03% | 4,588,799 |
| 2015-07-29 | 2015-07-27 | 5.280 | 788,527 | -89,402 | 0.03% | 4,163,042 |
| 2015-07-28 | 2015-07-24 | 5.861 | 877,929 | -1,788 | 0.03% | 5,145,682 |
| 2015-07-27 | 2015-07-23 | 6.051 | 879,717 | -1,788 | 0.03% | 5,323,442 |
| 2015-07-24 | 2015-07-22 | 5.951 | 881,505 | -1,788 | 0.03% | 5,245,521 |
| 2015-07-23 | 2015-07-21 | 6.118 | 883,293 | +1,788 | 0.03% | 5,404,361 |
| 2015-07-22 | 2015-07-20 | 6.051 | 881,505 | +76,886 | 0.03% | 5,334,261 |
| 2015-07-20 | 2015-07-16 | 5.805 | 804,619 | -7,152 | 0.03% | 4,671,000 |
| 2015-07-17 | 2015-07-15 | 5.760 | 811,771 | -3,576 | 0.03% | 4,676,199 |
| 2015-07-16 | 2015-07-14 | 6.051 | 815,347 | +10,728 | 0.03% | 4,933,919 |
| 2015-07-15 | 2015-07-13 | 6.465 | 804,619 | +7,152 | 0.03% | 5,202,000 |
| 2015-07-14 | 2015-07-10 | 6.085 | 797,467 | +5,364 | 0.03% | 4,852,481 |
| 2015-07-13 | 2015-07-09 | 5.604 | 792,103 | +7,153 | 0.03% | 4,438,862 |
| 2015-07-10 | 2015-07-08 | 4.698 | 784,950 | -39,337 | 0.03% | 3,687,598 |
| 2015-07-09 | 2015-07-07 | 5.011 | 824,287 | -48,278 | 0.03% | 4,130,558 |
| 2015-07-08 | 2015-07-06 | 5.705 | 872,565 | -41,125 | 0.03% | 4,977,602 |
| 2015-07-07 | 2015-07-03 | 6.320 | 913,690 | -7,152 | 0.03% | 5,774,303 |
| 2015-07-03 | 2015-06-30 | 7.080 | 920,842 | -53,641 | 0.03% | 6,519,902 |
| 2015-07-02 | 2015-06-29 | 6.935 | 974,483 | -42,913 | 0.04% | 6,758,000 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,017,396 | -207,413 | 0.04% | 7,351,480 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,224,809 | +8,940 | 0.05% | 9,398,201 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,215,869 | -250,326 | 0.05% | 9,275,203 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,466,195 | +64,370 | 0.06% | 11,119,203 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,401,825 | +25,033 | 0.05% | 10,442,880 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,376,792 | -103,707 | 0.05% | 10,317,997 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,480,499 | +89,402 | 0.06% | 11,360,161 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,391,097 | -91,190 | 0.05% | 10,985,362 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,482,287 | +373,701 | 0.06% | 11,539,681 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,108,586 | +112,647 | 0.04% | 8,989,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 995,939 | +754,553 | 0.04% | 8,455,256 |
| 2015-06-15 | 2015-06-11 | 8.087 | 241,386 | -398,733 | 0.01% | 1,952,103 |
| 2015-06-12 | 2015-06-10 | 8.076 | 640,119 | +443,434 | 0.02% | 5,169,519 |
| 2015-06-11 | 2015-06-09 | 8.635 | 196,685 | +60,794 | 0.01% | 1,698,403 |
| 2015-06-08 | 2015-06-04 | 9.083 | 135,891 | -323,636 | 0.01% | 1,234,238 |
| 2015-06-04 | 2015-06-02 | 9.273 | 459,527 | +33,973 | 0.02% | 4,261,062 |
| 2015-06-03 | 2015-06-01 | 9.541 | 425,554 | +78,674 | 0.02% | 4,060,280 |
| 2015-06-02 | 2015-05-29 | 9.138 | 346,880 | +14,304 | 0.01% | 3,169,958 |
| 2015-06-01 | 2015-05-28 | 9.284 | 332,576 | +84,038 | 0.01% | 3,087,602 |
| 2015-05-29 | 2015-05-27 | 9.687 | 248,538 | -162,712 | 0.01% | 2,407,481 |
| 2015-05-28 | 2015-05-26 | 9.575 | 411,250 | +60,794 | 0.02% | 3,937,603 |
| 2015-05-27 | 2015-05-22 | 8.825 | 350,456 | +57,217 | 0.01% | 3,092,878 |
| 2015-05-26 | 2015-05-21 | 8.836 | 293,239 | -1,164,015 | 0.01% | 2,591,201 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,457,254 | +12,516 | 0.05% | 12,991,097 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,444,738 | -80,462 | 0.05% | 12,879,520 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,525,200 | +91,190 | 0.06% | 13,392,101 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,434,010 | +44,701 | 0.05% | 12,350,802 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,389,309 | +3,576 | 0.05% | 12,059,042 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,385,733 | +209,201 | 0.05% | 11,826,503 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,176,532 | +60,794 | 0.04% | 10,580,642 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,115,738 | -22,993 | 0.04% | 9,185,645 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,138,731 | +17,710 | 0.04% | 9,079,162 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,121,021 | +17,710 | 0.04% | 8,899,979 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,103,311 | -37,191 | 0.04% | 8,871,516 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,140,502 | +122,197 | 0.04% | 9,724,402 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,018,305 | -297,522 | 0.04% | 9,107,999 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,315,827 | -14,168 | 0.05% | 11,620,517 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,329,995 | +315,232 | 0.05% | 12,316,399 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,014,763 | -15,939 | 0.04% | 9,809,758 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,030,702 | -161,158 | 0.04% | 9,870,721 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,191,860 | +184,181 | 0.05% | 11,737,122 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,007,679 | +115,112 | 0.04% | 9,968,877 |
| 2015-04-23 | 2015-04-21 | 9.091 | 892,567 | +132,823 | 0.03% | 8,114,404 |
| 2015-04-22 | 2015-04-20 | 9.362 | 759,744 | -17,710 | 0.03% | 7,112,818 |
| 2015-04-21 | 2015-04-17 | 9.882 | 777,454 | +403,780 | 0.03% | 7,682,502 |
| 2015-04-20 | 2015-04-16 | 9.667 | 373,674 | +26,565 | 0.01% | 3,612,323 |
| 2015-04-17 | 2015-04-15 | 8.018 | 347,109 | +54,900 | 0.01% | 2,783,198 |
| 2015-04-16 | 2015-04-14 | 8.165 | 292,209 | +8,855 | 0.01% | 2,385,898 |
| 2015-04-15 | 2015-04-13 | 8.323 | 283,354 | -35,420 | 0.01% | 2,358,396 |
| 2015-04-14 | 2015-04-10 | 8.312 | 318,774 | -44,274 | 0.01% | 2,649,602 |
| 2015-04-13 | 2015-04-09 | 8.402 | 363,048 | +58,442 | 0.01% | 3,050,401 |
| 2015-04-10 | 2015-04-08 | 8.831 | 304,606 | +166,471 | 0.01% | 2,690,079 |
| 2015-04-09 | 2015-04-02 | 7.036 | 138,135 | +70,838 | 0.01% | 971,878 |
| 2015-04-08 | 2015-04-01 | 5.918 | 67,297 | -8,855 | 0.00% | 398,242 |
| 2015-04-02 | 2015-03-31 | 5.782 | 76,152 | -26,564 | 0.00% | 440,323 |
| 2015-04-01 | 2015-03-30 | 5.737 | 102,716 | -446,283 | 0.00% | 589,280 |
| 2015-03-31 | 2015-03-27 | 4.879 | 548,999 | -17,710 | 0.02% | 2,678,399 |
| 2015-03-27 | 2015-03-25 | 4.913 | 566,709 | +17,710 | 0.02% | 2,784,000 |
| 2015-03-26 | 2015-03-24 | 5.071 | 548,999 | +223,141 | 0.02% | 2,783,799 |
| 2015-03-25 | 2015-03-23 | 4.992 | 325,858 | -17,709 | 0.01% | 1,626,562 |
| 2015-03-24 | 2015-03-20 | 5.059 | 343,567 | +30,106 | 0.01% | 1,738,238 |
| 2015-03-23 | 2015-03-19 | 5.263 | 313,461 | +24,794 | 0.01% | 1,649,641 |
| 2015-03-20 | 2015-03-18 | 5.217 | 288,667 | +132,822 | 0.01% | 1,506,118 |
| 2015-03-19 | 2015-03-17 | 5.048 | 155,845 | -384,299 | 0.01% | 786,720 |
| 2015-03-17 | 2015-03-13 | 5.037 | 540,144 | +230,225 | 0.02% | 2,720,598 |
| 2015-03-16 | 2015-03-12 | 5.150 | 309,919 | -23,023 | 0.01% | 1,596,000 |
| 2015-03-11 | 2015-03-09 | 5.014 | 332,942 | +35,420 | 0.01% | 1,669,442 |
| 2015-03-09 | 2015-03-05 | 5.082 | 297,522 | +125,738 | 0.01% | 1,511,999 |
| 2015-03-05 | 2015-03-03 | 5.217 | 171,784 | -154,074 | 0.01% | 896,282 |
| 2015-03-04 | 2015-03-02 | 5.138 | 325,858 | +173,555 | 0.01% | 1,674,402 |
| 2015-03-03 | 2015-02-27 | 5.206 | 152,303 | +60,213 | 0.01% | 792,920 |
| 2015-03-02 | 2015-02-26 | 5.229 | 92,090 | -70,839 | 0.00% | 481,519 |
| 2015-02-26 | 2015-02-24 | 4.980 | 162,929 | +70,839 | 0.01% | 811,441 |
| 2015-02-11 | 2015-02-09 | 4.754 | 92,090 | -17,710 | 0.00% | 437,839 |
| 2015-02-10 | 2015-02-06 | 4.958 | 109,800 | -17,710 | 0.00% | 544,361 |
| 2015-02-09 | 2015-02-05 | 5.003 | 127,510 | +30,107 | 0.00% | 637,922 |
| 2015-02-06 | 2015-02-04 | 5.071 | 97,403 | +28,335 | 0.00% | 493,899 |
| 2015-02-04 | 2015-02-02 | 5.161 | 69,068 | +1,771 | 0.00% | 356,462 |
| 2015-02-03 | 2015-01-30 | 5.376 | 67,297 | -74,380 | 0.00% | 361,762 |
| 2015-02-02 | 2015-01-29 | 5.466 | 141,677 | +35,419 | 0.01% | 774,399 |
| 2015-01-28 | 2015-01-26 | 5.568 | 106,258 | -3,542 | 0.00% | 591,600 |
| 2015-01-27 | 2015-01-23 | 5.330 | 109,800 | -5,313 | 0.00% | 585,281 |
| 2015-01-26 | 2015-01-22 | 5.026 | 115,113 | -3,542 | 0.00% | 578,501 |
| 2015-01-23 | 2015-01-21 | 5.071 | 118,655 | -1,771 | 0.00% | 601,662 |
| 2015-01-22 | 2015-01-20 | 4.924 | 120,426 | +3,542 | 0.00% | 592,962 |
| 2015-01-21 | 2015-01-19 | 4.867 | 116,884 | +70,839 | 0.00% | 568,921 |
| 2015-01-20 | 2015-01-16 | 5.105 | 46,045 | +19,481 | 0.00% | 235,039 |
| 2015-01-16 | 2015-01-14 | 4.879 | 26,564 | -8,855 | 0.00% | 129,598 |
| 2015-01-15 | 2015-01-13 | 4.935 | 35,419 | +3,542 | 0.00% | 174,798 |
| 2015-01-13 | 2015-01-09 | 4.913 | 31,877 | -26,565 | 0.00% | 156,598 |
| 2015-01-12 | 2015-01-08 | 4.969 | 58,442 | +14,168 | 0.00% | 290,401 |
| 2015-01-09 | 2015-01-07 | 5.037 | 44,274 | +17,710 | 0.00% | 222,999 |
| 2015-01-08 | 2015-01-06 | 4.811 | 26,564 | -30,107 | 0.00% | 127,798 |
| 2015-01-06 | 2015-01-02 | 4.687 | 56,671 | +30,107 | 0.00% | 265,600 |
| 2015-01-05 | 2014-12-31 | 4.664 | 26,564 | -19,481 | 0.00% | 123,898 |
| 2014-12-22 | 2014-12-18 | 4.642 | 46,045 | +17,710 | 0.00% | 213,720 |
| 2014-12-19 | 2014-12-17 | 4.382 | 28,335 | -31,878 | 0.00% | 124,158 |
| 2014-12-18 | 2014-12-16 | 4.472 | 60,213 | -8,855 | 0.00% | 269,281 |
| 2014-12-17 | 2014-12-15 | 4.664 | 69,068 | +8,855 | 0.00% | 322,142 |
| 2014-12-16 | 2014-12-12 | 4.777 | 60,213 | +15,939 | 0.00% | 287,641 |
| 2014-12-15 | 2014-12-11 | 4.754 | 44,274 | +15,939 | 0.00% | 210,499 |
| 2014-12-11 | 2014-12-09 | 4.822 | 28,335 | +1,771 | 0.00% | 136,638 |
| 2014-12-05 | 2014-12-03 | 4.879 | 26,564 | -28,336 | 0.00% | 129,598 |
| 2014-12-02 | 2014-11-28 | 5.251 | 54,900 | -14,168 | 0.00% | 288,300 |
| 2014-11-27 | 2014-11-25 | 5.138 | 69,068 | -1,771 | 0.00% | 354,902 |
| 2014-11-21 | 2014-11-19 | 4.619 | 70,839 | -44,274 | 0.00% | 327,202 |
| 2014-11-20 | 2014-11-18 | 4.664 | 115,113 | +56,671 | 0.00% | 536,901 |
| 2014-11-19 | 2014-11-17 | 4.845 | 58,442 | -17,710 | 0.00% | 283,141 |
| 2014-11-18 | 2014-11-14 | 5.251 | 76,152 | +21,252 | 0.00% | 399,903 |
| 2014-11-17 | 2014-11-13 | 5.443 | 54,900 | +8,855 | 0.00% | 298,840 |
| 2014-11-14 | 2014-11-12 | 5.093 | 46,045 | -14,168 | 0.00% | 234,519 |
| 2014-11-13 | 2014-11-11 | 4.766 | 60,213 | +14,168 | 0.00% | 286,961 |
| 2014-11-11 | 2014-11-07 | 4.246 | 46,045 | +17,710 | 0.00% | 195,520 |
| 2014-11-05 | 2014-11-03 | 4.258 | 28,335 | -17,710 | 0.00% | 120,638 |
| 2014-11-03 | 2014-10-30 | 4.258 | 46,045 | +17,710 | 0.00% | 196,040 |
| 2014-09-30 | 2014-09-26 | 4.890 | 28,335 | +19,480 | 0.00% | 138,558 |
| 2014-09-29 | 2014-09-25 | 4.653 | 8,855 | -8,855 | 0.00% | 41,201 |
| 2014-07-08 | 2014-07-04 | 3.569 | 17,710 | -8,854 | 0.00% | 63,201 |
| 2014-07-07 | 2014-07-03 | 3.591 | 26,564 | +8,854 | 0.00% | 95,398 |
| 2014-07-03 | 2014-06-30 | 3.630 | 17,710 | +521 | 0.00% | 64,290 |
| 2014-04-16 | 2014-04-14 | 3.549 | 17,189 | +8,594 | 0.00% | 60,999 |
| 2014-02-20 | 2014-02-18 | 2.909 | 8,595 | -214,866 | 0.00% | 25,001 |
| 2014-02-19 | 2014-02-17 | 2.886 | 223,461 | +214,866 | 0.01% | 644,799 |
| 2013-12-16 | 2013-12-12 | 3.293 | 8,595 | -17,189 | 0.00% | 28,301 |
| 2013-12-12 | 2013-12-10 | 3.467 | 25,784 | +17,189 | 0.00% | 89,400 |
| 2013-08-23 | 2013-08-21 | 3.316 | 8,595 | +8,595 | 0.00% | 28,501 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy