History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 44,428,180 | +0 | 1.52% | 223,473,745 |
| 2025-10-13 | 2025-10-09 | 5.600 | 44,428,180 | +0 | 1.52% | 248,797,808 |
| 2025-10-10 | 2025-10-08 | 4.770 | 44,428,180 | +12,532,022 | 1.52% | 211,922,419 |
| 2025-10-09 | 2025-10-06 | 4.710 | 31,896,158 | -5,267,855 | 1.09% | 150,230,904 |
| 2025-10-08 | 2025-10-03 | 4.910 | 37,164,013 | +1,022,200 | 1.27% | 182,475,304 |
| 2025-10-06 | 2025-10-02 | 4.300 | 36,141,813 | +7,974,200 | 1.24% | 155,409,796 |
| 2025-10-03 | 2025-09-30 | 4.080 | 28,167,613 | +916,000 | 0.96% | 114,923,861 |
| 2025-10-02 | 2025-09-29 | 3.870 | 27,251,613 | -388,000 | 0.93% | 105,463,742 |
| 2025-09-30 | 2025-09-26 | 3.840 | 27,639,613 | -514,308 | 0.95% | 106,136,114 |
| 2025-09-29 | 2025-09-25 | 4.040 | 28,153,921 | -1,276,000 | 0.96% | 113,741,841 |
| 2025-09-26 | 2025-09-24 | 3.670 | 29,429,921 | +1,570,500 | 1.01% | 108,007,810 |
| 2025-09-25 | 2025-09-23 | 3.560 | 27,859,421 | -1,250 | 0.95% | 99,179,539 |
| 2025-09-24 | 2025-09-22 | 3.530 | 27,860,671 | -3,624,000 | 0.95% | 98,348,169 |
| 2025-09-23 | 2025-09-19 | 3.510 | 31,484,671 | +480,784 | 1.08% | 110,511,195 |
| 2025-09-22 | 2025-09-18 | 3.570 | 31,003,887 | +2,125,000 | 1.06% | 110,683,877 |
| 2025-09-19 | 2025-09-17 | 3.560 | 28,878,887 | -10,000 | 0.99% | 102,808,838 |
| 2025-09-18 | 2025-09-16 | 3.500 | 28,888,887 | -22,000 | 0.99% | 101,111,104 |
| 2025-09-17 | 2025-09-15 | 3.490 | 28,910,887 | -280,000 | 0.99% | 100,898,996 |
| 2025-09-16 | 2025-09-12 | 3.480 | 29,190,887 | -28,000 | 1.00% | 101,584,287 |
| 2025-09-15 | 2025-09-11 | 3.480 | 29,218,887 | -494,000 | 1.00% | 101,681,727 |
| 2025-09-12 | 2025-09-10 | 3.430 | 29,712,887 | -154,000 | 1.02% | 101,915,202 |
| 2025-09-11 | 2025-09-09 | 3.450 | 29,866,887 | -1,856,000 | 1.02% | 103,040,760 |
| 2025-09-10 | 2025-09-08 | 3.490 | 31,722,887 | +6,000 | 1.08% | 110,712,876 |
| 2025-09-09 | 2025-09-05 | 3.510 | 31,716,887 | -216,000 | 1.08% | 111,326,273 |
| 2025-09-08 | 2025-09-04 | 3.370 | 31,932,887 | -528,500 | 1.09% | 107,613,829 |
| 2025-09-05 | 2025-09-03 | 3.400 | 32,461,387 | +88,000 | 1.11% | 110,368,716 |
| 2025-09-04 | 2025-09-02 | 3.450 | 32,373,387 | -69,000 | 1.11% | 111,688,185 |
| 2025-09-03 | 2025-09-01 | 3.640 | 32,442,387 | -176,000 | 1.11% | 118,090,289 |
| 2025-09-02 | 2025-08-29 | 3.700 | 32,618,387 | +488,000 | 1.12% | 120,688,032 |
| 2025-09-01 | 2025-08-28 | 3.760 | 32,130,387 | +708,000 | 1.10% | 120,810,255 |
| 2025-08-29 | 2025-08-27 | 3.670 | 31,422,387 | -6,000 | 1.07% | 115,320,160 |
| 2025-08-28 | 2025-08-26 | 3.780 | 31,428,387 | -470,000 | 1.07% | 118,799,303 |
| 2025-08-27 | 2025-08-25 | 3.910 | 31,898,387 | +1,068,000 | 1.09% | 124,722,693 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,830,387 | +300,000 | 1.05% | 114,997,344 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,530,387 | +350,000 | 1.04% | 111,435,913 |
| 2025-08-22 | 2025-08-20 | 3.740 | 30,180,387 | -368,000 | 1.03% | 112,874,647 |
| 2025-08-21 | 2025-08-19 | 3.800 | 30,548,387 | +288,000 | 1.04% | 116,083,871 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,260,387 | +458,000 | 1.03% | 117,712,905 |
| 2025-08-19 | 2025-08-15 | 3.920 | 29,802,387 | -2,090,500 | 1.02% | 116,825,357 |
| 2025-08-18 | 2025-08-14 | 3.620 | 31,892,887 | -82,000 | 1.09% | 115,452,251 |
| 2025-08-15 | 2025-08-13 | 3.710 | 31,974,887 | -328,000 | 1.09% | 118,626,831 |
| 2025-08-14 | 2025-08-12 | 3.650 | 32,302,887 | +14,000 | 1.10% | 117,905,538 |
| 2025-08-13 | 2025-08-11 | 3.670 | 32,288,887 | +1,190,000 | 1.10% | 118,500,215 |
| 2025-08-12 | 2025-08-08 | 3.570 | 31,098,887 | -598,000 | 1.06% | 111,023,027 |
| 2025-08-11 | 2025-08-07 | 3.580 | 31,696,887 | -691,000 | 1.08% | 113,474,855 |
| 2025-08-08 | 2025-08-06 | 3.370 | 32,387,887 | -922,000 | 1.11% | 109,147,179 |
| 2025-08-07 | 2025-08-05 | 3.280 | 33,309,887 | -1,070,000 | 1.14% | 109,256,429 |
| 2025-08-06 | 2025-08-04 | 3.220 | 34,379,887 | -110,000 | 1.18% | 110,703,236 |
| 2025-08-05 | 2025-08-01 | 3.200 | 34,489,887 | -272,000 | 1.18% | 110,367,638 |
| 2025-08-04 | 2025-07-31 | 3.200 | 34,761,887 | +334,000 | 1.19% | 111,238,038 |
| 2025-08-01 | 2025-07-30 | 3.320 | 34,427,887 | +186,000 | 1.18% | 114,300,585 |
| 2025-07-31 | 2025-07-29 | 3.410 | 34,241,887 | +630,000 | 1.17% | 116,764,835 |
| 2025-07-30 | 2025-07-28 | 3.290 | 33,611,887 | +10,000 | 1.15% | 110,583,108 |
| 2025-07-29 | 2025-07-25 | 3.360 | 33,601,887 | -691,000 | 1.15% | 112,902,340 |
| 2025-07-28 | 2025-07-24 | 3.310 | 34,292,887 | -1,338,000 | 1.17% | 113,509,456 |
| 2025-07-25 | 2025-07-23 | 3.280 | 35,630,887 | +959,500 | 1.22% | 116,869,309 |
| 2025-07-24 | 2025-07-22 | 3.310 | 34,671,387 | +1,496,000 | 1.19% | 114,762,291 |
| 2025-07-23 | 2025-07-21 | 3.260 | 33,175,387 | +324,000 | 1.13% | 108,151,762 |
| 2025-07-22 | 2025-07-18 | 3.060 | 32,851,387 | +1,464,000 | 1.12% | 100,525,244 |
| 2025-07-21 | 2025-07-17 | 3.000 | 31,387,387 | -278,000 | 1.07% | 94,162,161 |
| 2025-07-18 | 2025-07-16 | 2.920 | 31,665,387 | +1,992,000 | 1.08% | 92,462,930 |
| 2025-07-17 | 2025-07-15 | 2.920 | 29,673,387 | -404,000 | 1.01% | 86,646,290 |
| 2025-07-16 | 2025-07-14 | 2.940 | 30,077,387 | +450,000 | 1.03% | 88,427,518 |
| 2025-07-15 | 2025-07-11 | 2.930 | 29,627,387 | -248,000 | 1.01% | 86,808,244 |
| 2025-07-14 | 2025-07-10 | 2.910 | 29,875,387 | -480,000 | 1.02% | 86,937,376 |
| 2025-07-11 | 2025-07-09 | 2.880 | 30,355,387 | +112,000 | 1.04% | 87,423,515 |
| 2025-07-10 | 2025-07-08 | 2.910 | 30,243,387 | -404,000 | 1.03% | 88,008,256 |
| 2025-07-09 | 2025-07-07 | 2.860 | 30,647,387 | +26,000 | 1.05% | 87,651,527 |
| 2025-07-08 | 2025-07-04 | 2.870 | 30,621,387 | -414,000 | 1.05% | 87,883,381 |
| 2025-07-07 | 2025-07-03 | 2.900 | 31,035,387 | -496,000 | 1.06% | 90,002,622 |
| 2025-07-04 | 2025-07-02 | 2.880 | 31,531,387 | +690,000 | 1.08% | 90,810,395 |
| 2025-07-03 | 2025-06-30 | 2.880 | 30,841,387 | +32,000 | 1.05% | 88,823,195 |
| 2025-07-02 | 2025-06-27 | 2.840 | 30,809,387 | +122,000 | 1.05% | 87,498,659 |
| 2025-06-30 | 2025-06-26 | 2.840 | 30,687,387 | +66,000 | 1.05% | 87,152,179 |
| 2025-06-27 | 2025-06-25 | 2.860 | 30,621,387 | -1,004,000 | 1.05% | 87,577,167 |
| 2025-06-26 | 2025-06-24 | 2.790 | 31,625,387 | +278,000 | 1.08% | 88,234,830 |
| 2025-06-25 | 2025-06-23 | 2.730 | 31,347,387 | -378,000 | 1.07% | 85,578,367 |
| 2025-06-24 | 2025-06-20 | 2.730 | 31,725,387 | +84,000 | 1.08% | 86,610,307 |
| 2025-06-23 | 2025-06-19 | 2.700 | 31,641,387 | -1,148,000 | 1.08% | 85,431,745 |
| 2025-06-20 | 2025-06-18 | 2.810 | 32,789,387 | +276,000 | 1.12% | 92,138,177 |
| 2025-06-19 | 2025-06-17 | 2.920 | 32,513,387 | -304,000 | 1.11% | 94,939,090 |
| 2025-06-18 | 2025-06-16 | 2.890 | 32,817,387 | -484,000 | 1.12% | 94,842,248 |
| 2025-06-17 | 2025-06-13 | 2.810 | 33,301,387 | -718,000 | 1.14% | 93,576,897 |
| 2025-06-16 | 2025-06-12 | 2.810 | 34,019,387 | -376,000 | 1.16% | 95,594,477 |
| 2025-06-13 | 2025-06-11 | 2.830 | 34,395,387 | +226,000 | 1.18% | 97,338,945 |
| 2025-06-12 | 2025-06-10 | 2.800 | 34,169,387 | +35,600 | 1.17% | 95,674,284 |
| 2025-06-11 | 2025-06-09 | 2.830 | 34,133,787 | -158,000 | 1.17% | 96,598,617 |
| 2025-06-10 | 2025-06-06 | 2.770 | 34,291,787 | +268,000 | 1.17% | 94,988,250 |
| 2025-06-09 | 2025-06-05 | 2.760 | 34,023,787 | +204,000 | 1.16% | 93,905,652 |
| 2025-06-06 | 2025-06-04 | 2.740 | 33,819,787 | -27,000 | 1.16% | 92,666,216 |
| 2025-06-05 | 2025-06-03 | 2.700 | 33,846,787 | +23,000 | 1.16% | 91,386,325 |
| 2025-06-04 | 2025-06-02 | 2.690 | 33,823,787 | +78,000 | 1.16% | 90,985,987 |
| 2025-06-03 | 2025-05-30 | 2.690 | 33,745,787 | -282,000 | 1.15% | 90,776,167 |
| 2025-06-02 | 2025-05-29 | 2.760 | 34,027,787 | -80,000 | 1.16% | 93,916,692 |
| 2025-05-30 | 2025-05-28 | 2.720 | 34,107,787 | +146,000 | 1.17% | 92,773,181 |
| 2025-05-29 | 2025-05-27 | 2.760 | 33,961,787 | +210,007 | 1.16% | 93,734,532 |
| 2025-05-28 | 2025-05-26 | 2.850 | 33,751,780 | +496,900 | 1.15% | 96,192,573 |
| 2025-05-27 | 2025-05-23 | 2.690 | 33,254,880 | +1,946,000 | 1.14% | 89,455,627 |
| 2025-05-26 | 2025-05-22 | 2.640 | 31,308,880 | +250,000 | 1.07% | 82,655,443 |
| 2025-05-23 | 2025-05-21 | 2.670 | 31,058,880 | -64,000 | 1.06% | 82,927,210 |
| 2025-05-22 | 2025-05-20 | 2.690 | 31,122,880 | -66,000 | 1.06% | 83,720,547 |
| 2025-05-21 | 2025-05-19 | 2.670 | 31,188,880 | -135,000 | 1.07% | 83,274,310 |
| 2025-05-20 | 2025-05-16 | 2.650 | 31,323,880 | -36,000 | 1.07% | 83,008,282 |
| 2025-05-19 | 2025-05-15 | 2.640 | 31,359,880 | +2,074,000 | 1.07% | 82,790,083 |
| 2025-05-16 | 2025-05-14 | 2.700 | 29,285,880 | +64,000 | 1.00% | 79,071,876 |
| 2025-05-15 | 2025-05-13 | 2.700 | 29,221,880 | -186,000 | 1.00% | 78,899,076 |
| 2025-05-14 | 2025-05-12 | 2.740 | 29,407,880 | -700,000 | 1.01% | 80,577,591 |
| 2025-05-13 | 2025-05-09 | 2.670 | 30,107,880 | -210,000 | 1.03% | 80,388,040 |
| 2025-05-12 | 2025-05-08 | 2.700 | 30,317,880 | +2,044,000 | 1.04% | 81,858,276 |
| 2025-05-09 | 2025-05-07 | 2.670 | 28,273,880 | +68,000 | 0.97% | 75,491,260 |
| 2025-05-08 | 2025-05-06 | 2.680 | 28,205,880 | +274,000 | 0.96% | 75,591,758 |
| 2025-05-07 | 2025-05-02 | 2.630 | 27,931,880 | -248,000 | 0.96% | 73,460,844 |
| 2025-05-06 | 2025-04-30 | 2.550 | 28,179,880 | -186,000 | 0.96% | 71,858,694 |
| 2025-05-02 | 2025-04-29 | 2.540 | 28,365,880 | +112,000 | 0.97% | 72,049,335 |
| 2025-04-30 | 2025-04-28 | 2.510 | 28,253,880 | +406,000 | 0.97% | 70,917,239 |
| 2025-04-29 | 2025-04-25 | 2.500 | 27,847,880 | +129,855 | 0.95% | 69,619,700 |
| 2025-04-28 | 2025-04-24 | 2.500 | 27,718,025 | -238,000 | 0.95% | 69,295,062 |
| 2025-04-25 | 2025-04-23 | 2.510 | 27,956,025 | +128,000 | 0.96% | 70,169,623 |
| 2025-04-24 | 2025-04-22 | 2.480 | 27,828,025 | +102,000 | 0.95% | 69,013,502 |
| 2025-04-23 | 2025-04-17 | 2.450 | 27,726,025 | +40,000 | 0.95% | 67,928,761 |
| 2025-04-22 | 2025-04-16 | 2.470 | 27,686,025 | -70,000 | 0.95% | 68,384,482 |
| 2025-04-17 | 2025-04-15 | 2.520 | 27,756,025 | -1,077,000 | 0.95% | 69,945,183 |
| 2025-04-16 | 2025-04-14 | 2.550 | 28,833,025 | +488,000 | 0.99% | 73,524,214 |
| 2025-04-15 | 2025-04-11 | 2.460 | 28,345,025 | +2,685,000 | 0.97% | 69,728,762 |
| 2025-04-14 | 2025-04-10 | 2.430 | 25,660,025 | -943,000 | 0.88% | 62,353,861 |
| 2025-04-11 | 2025-04-09 | 2.370 | 26,603,025 | +2,500 | 0.91% | 63,049,169 |
| 2025-04-10 | 2025-04-08 | 2.290 | 26,600,525 | -284,307 | 0.91% | 60,915,202 |
| 2025-04-09 | 2025-04-07 | 2.230 | 26,884,832 | -376,000 | 0.92% | 59,953,175 |
| 2025-04-08 | 2025-04-03 | 2.640 | 27,260,832 | -80,000 | 0.93% | 71,968,596 |
| 2025-04-07 | 2025-04-02 | 2.630 | 27,340,832 | -118,000 | 0.93% | 71,906,388 |
| 2025-04-03 | 2025-04-01 | 2.600 | 27,458,832 | +182,000 | 0.94% | 71,392,963 |
| 2025-04-02 | 2025-03-31 | 2.590 | 27,276,832 | +1,690,000 | 0.93% | 70,646,995 |
| 2025-04-01 | 2025-03-28 | 2.680 | 25,586,832 | +892,000 | 0.87% | 68,572,710 |
| 2025-03-31 | 2025-03-27 | 2.710 | 24,694,832 | +228,000 | 0.84% | 66,922,995 |
| 2025-03-28 | 2025-03-26 | 2.720 | 24,466,832 | -152,000 | 0.84% | 66,549,783 |
| 2025-03-27 | 2025-03-25 | 2.750 | 24,618,832 | +834,000 | 0.84% | 67,701,788 |
| 2025-03-26 | 2025-03-24 | 2.750 | 23,784,832 | +1,316,000 | 0.81% | 65,408,288 |
| 2025-03-25 | 2025-03-21 | 2.790 | 22,468,832 | +579,000 | 0.77% | 62,688,041 |
| 2025-03-24 | 2025-03-20 | 2.830 | 21,889,832 | -1,876,000 | 0.75% | 61,948,225 |
| 2025-03-21 | 2025-03-19 | 2.880 | 23,765,832 | +437,000 | 0.81% | 68,445,596 |
| 2025-03-20 | 2025-03-18 | 2.900 | 23,328,832 | -834,000 | 0.80% | 67,653,613 |
| 2025-03-19 | 2025-03-17 | 2.890 | 24,162,832 | -1,584,000 | 0.83% | 69,830,584 |
| 2025-03-18 | 2025-03-14 | 2.850 | 25,746,832 | +3,094,000 | 0.88% | 73,378,471 |
| 2025-03-17 | 2025-03-13 | 2.790 | 22,652,832 | -800,000 | 0.77% | 63,201,401 |
| 2025-03-14 | 2025-03-12 | 2.850 | 23,452,832 | -500,000 | 0.80% | 66,840,571 |
| 2025-03-13 | 2025-03-11 | 2.830 | 23,952,832 | -1,128,000 | 0.82% | 67,786,515 |
| 2025-03-12 | 2025-03-10 | 2.880 | 25,080,832 | +100,000 | 0.86% | 72,232,796 |
| 2025-03-11 | 2025-03-07 | 2.850 | 24,980,832 | -66,000 | 0.85% | 71,195,371 |
| 2025-03-10 | 2025-03-06 | 2.930 | 25,046,832 | -1,838,000 | 0.86% | 73,387,218 |
| 2025-03-07 | 2025-03-05 | 2.880 | 26,884,832 | -162,000 | 0.92% | 77,428,316 |
| 2025-03-06 | 2025-03-04 | 2.850 | 27,046,832 | +1,102,000 | 0.92% | 77,083,471 |
| 2025-03-05 | 2025-03-03 | 2.850 | 25,944,832 | +206,000 | 0.89% | 73,942,771 |
| 2025-03-04 | 2025-02-28 | 2.850 | 25,738,832 | -264,000 | 0.88% | 73,355,671 |
| 2025-03-03 | 2025-02-27 | 3.000 | 26,002,832 | +573,000 | 0.89% | 78,008,496 |
| 2025-02-28 | 2025-02-26 | 3.110 | 25,429,832 | -648,500 | 0.87% | 79,086,778 |
| 2025-02-27 | 2025-02-25 | 3.110 | 26,078,332 | -787,000 | 0.89% | 81,103,613 |
| 2025-02-26 | 2025-02-24 | 3.110 | 26,865,332 | -5,946,000 | 0.92% | 83,551,183 |
| 2025-02-25 | 2025-02-21 | 3.180 | 32,811,332 | +704,000 | 1.12% | 104,340,036 |
| 2025-02-24 | 2025-02-20 | 3.190 | 32,107,332 | +962,000 | 1.10% | 102,422,389 |
| 2025-02-21 | 2025-02-19 | 3.070 | 31,145,332 | -304,000 | 1.06% | 95,616,169 |
| 2025-02-20 | 2025-02-18 | 2.960 | 31,449,332 | +546,000 | 1.08% | 93,090,023 |
| 2025-02-19 | 2025-02-17 | 3.040 | 30,903,332 | -128,000 | 1.06% | 93,946,129 |
| 2025-02-18 | 2025-02-14 | 3.080 | 31,031,332 | +898,000 | 1.06% | 95,576,503 |
| 2025-02-17 | 2025-02-13 | 3.040 | 30,133,332 | +3,360,950 | 1.03% | 91,605,329 |
| 2025-02-14 | 2025-02-12 | 3.170 | 26,772,382 | -24,000 | 0.92% | 84,868,451 |
| 2025-02-13 | 2025-02-11 | 2.820 | 26,796,382 | +101,340 | 0.92% | 75,565,797 |
| 2025-02-12 | 2025-02-10 | 2.930 | 26,695,042 | -3,856,000 | 0.91% | 78,216,473 |
| 2025-02-11 | 2025-02-07 | 2.970 | 30,551,042 | -22,000 | 1.04% | 90,736,595 |
| 2025-02-10 | 2025-02-06 | 2.840 | 30,573,042 | +288,000 | 1.05% | 86,827,439 |
| 2025-02-07 | 2025-02-05 | 2.740 | 30,285,042 | +318,000 | 1.04% | 82,981,015 |
| 2025-02-06 | 2025-02-04 | 2.830 | 29,967,042 | -598,000 | 1.02% | 84,806,729 |
| 2025-02-05 | 2025-02-03 | 2.670 | 30,565,042 | -78,000 | 1.05% | 81,608,662 |
| 2025-02-04 | 2025-01-28 | 2.640 | 30,643,042 | +2,158,000 | 1.05% | 80,897,631 |
| 2025-02-03 | 2025-01-24 | 2.850 | 28,485,042 | +1,872,000 | 0.97% | 81,182,370 |
| 2025-01-27 | 2025-01-23 | 2.850 | 26,613,042 | +2,026,000 | 0.91% | 75,847,170 |
| 2025-01-24 | 2025-01-22 | 2.600 | 24,587,042 | +264,000 | 0.84% | 63,926,309 |
| 2025-01-23 | 2025-01-21 | 2.600 | 24,323,042 | +68,000 | 0.83% | 63,239,909 |
| 2025-01-22 | 2025-01-20 | 2.590 | 24,255,042 | +788,000 | 0.83% | 62,820,559 |
| 2025-01-21 | 2025-01-17 | 2.590 | 23,467,042 | -340,000 | 0.80% | 60,779,639 |
| 2025-01-20 | 2025-01-16 | 2.580 | 23,807,042 | -37,000 | 0.81% | 61,422,168 |
| 2025-01-17 | 2025-01-15 | 2.560 | 23,844,042 | +120,000 | 0.82% | 61,040,748 |
| 2025-01-16 | 2025-01-14 | 2.620 | 23,724,042 | +302,000 | 0.81% | 62,156,990 |
| 2025-01-15 | 2025-01-13 | 2.510 | 23,422,042 | -75,000 | 0.80% | 58,789,325 |
| 2025-01-14 | 2025-01-10 | 2.510 | 23,497,042 | -38,000 | 0.80% | 58,977,575 |
| 2025-01-13 | 2025-01-09 | 2.590 | 23,535,042 | +692,000 | 0.80% | 60,955,759 |
| 2025-01-10 | 2025-01-08 | 2.580 | 22,843,042 | -2,112,000 | 0.78% | 58,935,048 |
| 2025-01-09 | 2025-01-07 | 2.640 | 24,955,042 | +726,000 | 0.85% | 65,881,311 |
| 2025-01-08 | 2025-01-06 | 2.580 | 24,229,042 | -312,000 | 0.83% | 62,510,928 |
| 2025-01-07 | 2025-01-03 | 2.550 | 24,541,042 | -3,628,000 | 0.84% | 62,579,657 |
| 2025-01-06 | 2025-01-02 | 2.630 | 28,169,042 | +385,000 | 0.96% | 74,084,580 |
| 2025-01-03 | 2024-12-31 | 2.830 | 27,784,042 | +680,000 | 0.95% | 78,628,839 |
| 2025-01-02 | 2024-12-27 | 2.860 | 27,104,042 | +2,744,000 | 0.93% | 77,517,560 |
| 2024-12-30 | 2024-12-24 | 2.810 | 24,360,042 | -672,000 | 0.83% | 68,451,718 |
| 2024-12-27 | 2024-12-20 | 2.840 | 25,032,042 | +490,000 | 0.86% | 71,090,999 |
| 2024-12-23 | 2024-12-19 | 2.860 | 24,542,042 | +302,000 | 0.84% | 70,190,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 24,240,042 | -252,000 | 0.83% | 69,811,321 |
| 2024-12-19 | 2024-12-17 | 2.860 | 24,492,042 | -1,622,000 | 0.84% | 70,047,240 |
| 2024-12-18 | 2024-12-16 | 2.940 | 26,114,042 | +1,044,000 | 0.89% | 76,775,283 |
| 2024-12-17 | 2024-12-13 | 2.930 | 25,070,042 | -607,600 | 0.86% | 73,455,223 |
| 2024-12-16 | 2024-12-12 | 3.030 | 25,677,642 | -1,290,000 | 0.88% | 77,803,255 |
| 2024-12-13 | 2024-12-11 | 3.090 | 26,967,642 | +580,000 | 0.92% | 83,330,014 |
| 2024-12-12 | 2024-12-10 | 3.150 | 26,387,642 | -488,000 | 0.90% | 83,121,072 |
| 2024-12-11 | 2024-12-09 | 3.130 | 26,875,642 | -1,642,000 | 0.92% | 84,120,759 |
| 2024-12-10 | 2024-12-06 | 3.090 | 28,517,642 | -1,160,000 | 0.98% | 88,119,514 |
| 2024-12-09 | 2024-12-05 | 3.140 | 29,677,642 | +10,000 | 1.01% | 93,187,796 |
| 2024-12-06 | 2024-12-04 | 3.070 | 29,667,642 | +701,000 | 1.01% | 91,079,661 |
| 2024-12-05 | 2024-12-03 | 3.250 | 28,966,642 | +1,278,000 | 0.99% | 94,141,586 |
| 2024-12-04 | 2024-12-02 | 3.340 | 27,688,642 | +8,495,500 | 0.95% | 92,480,064 |
| 2024-12-03 | 2024-11-29 | 2.920 | 19,193,142 | +1,390,000 | 0.66% | 56,043,975 |
| 2024-12-02 | 2024-11-28 | 2.810 | 17,803,142 | -158,000 | 0.61% | 50,026,829 |
| 2024-11-29 | 2024-11-27 | 2.930 | 17,961,142 | -786,299 | 0.61% | 52,626,146 |
| 2024-11-28 | 2024-11-26 | 2.890 | 18,747,441 | -828,340 | 0.64% | 54,180,104 |
| 2024-11-27 | 2024-11-25 | 2.920 | 19,575,781 | -9,276,000 | 0.67% | 57,161,281 |
| 2024-11-26 | 2024-11-22 | 3.110 | 28,851,781 | -1,891,700 | 0.99% | 89,729,039 |
| 2024-11-25 | 2024-11-21 | 3.250 | 30,743,481 | +2,069,000 | 1.05% | 99,916,313 |
| 2024-11-22 | 2024-11-20 | 3.190 | 28,674,481 | +194,900 | 0.98% | 91,471,594 |
| 2024-11-21 | 2024-11-19 | 3.120 | 28,479,581 | -118,000 | 0.97% | 88,856,293 |
| 2024-11-20 | 2024-11-18 | 2.940 | 28,597,581 | +4,476,000 | 0.98% | 84,076,888 |
| 2024-11-19 | 2024-11-15 | 3.020 | 24,121,581 | -3,385,110 | 0.82% | 72,847,175 |
| 2024-11-18 | 2024-11-14 | 2.990 | 27,506,691 | -1,118,750 | 0.94% | 82,245,006 |
| 2024-11-15 | 2024-11-13 | 3.330 | 28,625,441 | -4,142,000 | 0.98% | 95,322,719 |
| 2024-11-14 | 2024-11-12 | 3.240 | 32,767,441 | +3,291,247 | 1.12% | 106,166,509 |
| 2024-11-13 | 2024-11-11 | 3.240 | 29,476,194 | +2,212,970 | 1.01% | 95,502,869 |
| 2024-11-12 | 2024-11-08 | 3.740 | 27,263,224 | -4,418,500 | 0.93% | 101,964,458 |
| 2024-11-11 | 2024-11-07 | 3.400 | 31,681,724 | +2,680,795 | 1.08% | 107,717,862 |
| 2024-11-08 | 2024-11-06 | 4.140 | 29,000,929 | -7,265,461 | 0.99% | 120,063,846 |
| 2024-11-07 | 2024-11-05 | 3.490 | 36,266,390 | +8,158,600 | 1.24% | 126,569,701 |
| 2024-11-06 | 2024-11-04 | 2.780 | 28,107,790 | -1,202,000 | 0.96% | 78,139,656 |
| 2024-11-05 | 2024-11-01 | 2.310 | 29,309,790 | -2,080,000 | 1.00% | 67,705,615 |
| 2024-11-04 | 2024-10-31 | 2.510 | 31,389,790 | -2,467,500 | 1.07% | 78,788,373 |
| 2024-11-01 | 2024-10-30 | 2.740 | 33,857,290 | -3,550,000 | 1.16% | 92,768,975 |
| 2024-10-31 | 2024-10-29 | 2.750 | 37,407,290 | -2,844,420 | 1.28% | 102,870,048 |
| 2024-10-30 | 2024-10-28 | 2.850 | 40,251,710 | +5,212,000 | 1.38% | 114,717,374 |
| 2024-10-29 | 2024-10-25 | 2.400 | 35,039,710 | +4,198,000 | 1.20% | 84,095,304 |
| 2024-10-28 | 2024-10-24 | 2.140 | 30,841,710 | -968,000 | 1.05% | 66,001,259 |
| 2024-10-25 | 2024-10-23 | 2.300 | 31,809,710 | -886,000 | 1.09% | 73,162,333 |
| 2024-10-24 | 2024-10-22 | 2.430 | 32,695,710 | +1,974,000 | 1.12% | 79,450,575 |
| 2024-10-23 | 2024-10-21 | 2.370 | 30,721,710 | +3,533,500 | 1.05% | 72,810,453 |
| 2024-10-22 | 2024-10-18 | 1.820 | 27,188,210 | -92,000 | 0.93% | 49,482,542 |
| 2024-10-21 | 2024-10-17 | 1.760 | 27,280,210 | +50,000 | 0.93% | 48,013,170 |
| 2024-10-18 | 2024-10-16 | 1.760 | 27,230,210 | -24,000 | 0.93% | 47,925,170 |
| 2024-10-17 | 2024-10-15 | 1.750 | 27,254,210 | -418,000 | 0.93% | 47,694,868 |
| 2024-10-16 | 2024-10-14 | 1.810 | 27,672,210 | -694,000 | 0.95% | 50,086,700 |
| 2024-10-15 | 2024-10-10 | 1.850 | 28,366,210 | +334,000 | 0.97% | 52,477,488 |
| 2024-10-14 | 2024-10-09 | 1.840 | 28,032,210 | -1,664,000 | 0.96% | 51,579,266 |
| 2024-10-10 | 2024-10-08 | 1.970 | 29,696,210 | +524,000 | 1.02% | 58,501,534 |
| 2024-10-09 | 2024-10-07 | 2.040 | 29,172,210 | +4,982,000 | 1.00% | 59,511,308 |
| 2024-10-08 | 2024-10-04 | 1.890 | 24,190,210 | -152,000 | 0.83% | 45,719,497 |
| 2024-10-07 | 2024-10-03 | 1.800 | 24,342,210 | +306,000 | 0.83% | 43,815,978 |
| 2024-10-04 | 2024-10-02 | 1.850 | 24,036,210 | +316,000 | 0.82% | 44,466,988 |
| 2024-10-03 | 2024-09-30 | 1.750 | 23,720,210 | -42,000 | 0.81% | 41,510,368 |
| 2024-10-02 | 2024-09-27 | 1.660 | 23,762,210 | -456,000 | 0.81% | 39,445,269 |
| 2024-09-30 | 2024-09-26 | 1.620 | 24,218,210 | -80,000 | 0.83% | 39,233,500 |
| 2024-09-26 | 2024-09-24 | 1.550 | 24,298,210 | +12,000 | 0.83% | 37,662,226 |
| 2024-09-25 | 2024-09-23 | 1.500 | 24,286,210 | +112,000 | 0.83% | 36,429,315 |
| 2024-09-24 | 2024-09-20 | 1.510 | 24,174,210 | +214,000 | 0.83% | 36,503,057 |
| 2024-09-23 | 2024-09-19 | 1.510 | 23,960,210 | +122,000 | 0.82% | 36,179,917 |
| 2024-09-20 | 2024-09-17 | 1.490 | 23,838,210 | -52,000 | 0.82% | 35,518,933 |
| 2024-09-19 | 2024-09-16 | 1.470 | 23,890,210 | +26,000 | 0.82% | 35,118,609 |
| 2024-09-17 | 2024-09-13 | 1.470 | 23,864,210 | +100,000 | 0.82% | 35,080,389 |
| 2024-09-16 | 2024-09-12 | 1.470 | 23,764,210 | +100,000 | 0.81% | 34,933,389 |
| 2024-09-12 | 2024-09-10 | 1.470 | 23,664,210 | +180,000 | 0.81% | 34,786,389 |
| 2024-09-11 | 2024-09-09 | 1.470 | 23,484,210 | -10,000 | 0.80% | 34,521,789 |
| 2024-09-10 | 2024-09-05 | 1.530 | 23,494,210 | -100,000 | 0.80% | 35,946,141 |
| 2024-09-09 | 2024-09-04 | 1.520 | 23,594,210 | -58,000 | 0.81% | 35,863,199 |
| 2024-09-04 | 2024-09-02 | 1.490 | 23,652,210 | +28,000 | 0.81% | 35,241,793 |
| 2024-09-03 | 2024-08-30 | 1.480 | 23,624,210 | -88,000 | 0.81% | 34,963,831 |
| 2024-09-02 | 2024-08-29 | 1.460 | 23,712,210 | -16,000 | 0.81% | 34,619,827 |
| 2024-08-30 | 2024-08-28 | 1.450 | 23,728,210 | -6,000 | 0.81% | 34,405,904 |
| 2024-08-29 | 2024-08-27 | 1.450 | 23,734,210 | +26,000 | 0.81% | 34,414,604 |
| 2024-08-28 | 2024-08-26 | 1.460 | 23,708,210 | -10,000 | 0.81% | 34,613,987 |
| 2024-08-26 | 2024-08-22 | 1.480 | 23,718,210 | -2,000 | 0.81% | 35,102,951 |
| 2024-08-23 | 2024-08-21 | 1.480 | 23,720,210 | -46,000 | 0.81% | 35,105,911 |
| 2024-08-22 | 2024-08-20 | 1.470 | 23,766,210 | +96,000 | 0.81% | 34,936,329 |
| 2024-08-21 | 2024-08-19 | 1.470 | 23,670,210 | +64,000 | 0.81% | 34,795,209 |
| 2024-08-20 | 2024-08-16 | 1.470 | 23,606,210 | -108,000 | 0.81% | 34,701,129 |
| 2024-08-16 | 2024-08-14 | 1.480 | 23,714,210 | -12,000 | 0.81% | 35,097,031 |
| 2024-08-14 | 2024-08-12 | 1.510 | 23,726,210 | -4,000 | 0.81% | 35,826,577 |
| 2024-08-13 | 2024-08-09 | 1.520 | 23,730,210 | +2,000 | 0.81% | 36,069,919 |
| 2024-08-12 | 2024-08-08 | 1.500 | 23,728,210 | -26,000 | 0.81% | 35,592,315 |
| 2024-08-09 | 2024-08-07 | 1.510 | 23,754,210 | -6,000 | 0.81% | 35,868,857 |
| 2024-08-08 | 2024-08-06 | 1.530 | 23,760,210 | -62,000 | 0.81% | 36,353,121 |
| 2024-08-07 | 2024-08-05 | 1.500 | 23,822,210 | -252,000 | 0.81% | 35,733,315 |
| 2024-08-06 | 2024-08-02 | 1.530 | 24,074,210 | -56,000 | 0.82% | 36,833,541 |
| 2024-08-05 | 2024-08-01 | 1.550 | 24,130,210 | +6,000 | 0.83% | 37,401,826 |
| 2024-08-02 | 2024-07-31 | 1.520 | 24,124,210 | +12,000 | 0.82% | 36,668,799 |
| 2024-08-01 | 2024-07-30 | 1.490 | 24,112,210 | -90,000 | 0.82% | 35,927,193 |
| 2024-07-31 | 2024-07-29 | 1.510 | 24,202,210 | +20,000 | 0.83% | 36,545,337 |
| 2024-07-30 | 2024-07-26 | 1.490 | 24,182,210 | -2,000 | 0.83% | 36,031,493 |
| 2024-07-29 | 2024-07-25 | 1.470 | 24,184,210 | -80,000 | 0.83% | 35,550,789 |
| 2024-07-26 | 2024-07-24 | 1.480 | 24,264,210 | +206,000 | 0.83% | 35,911,031 |
| 2024-07-25 | 2024-07-23 | 1.470 | 24,058,210 | +308,000 | 0.82% | 35,365,569 |
| 2024-07-24 | 2024-07-22 | 1.480 | 23,750,210 | +32,000 | 0.81% | 35,150,311 |
| 2024-07-23 | 2024-07-19 | 1.460 | 23,718,210 | -6,000 | 0.81% | 34,628,587 |
| 2024-07-22 | 2024-07-18 | 1.470 | 23,724,210 | +28,000 | 0.81% | 34,874,589 |
| 2024-07-19 | 2024-07-17 | 1.480 | 23,696,210 | +22,000 | 0.81% | 35,070,391 |
| 2024-07-18 | 2024-07-16 | 1.470 | 23,674,210 | -32,000 | 0.81% | 34,801,089 |
| 2024-07-17 | 2024-07-15 | 1.480 | 23,706,210 | -20,000 | 0.81% | 35,085,191 |
| 2024-07-16 | 2024-07-12 | 1.500 | 23,726,210 | -104,000 | 0.81% | 35,589,315 |
| 2024-07-15 | 2024-07-11 | 1.480 | 23,830,210 | -2,000 | 0.81% | 35,268,711 |
| 2024-07-12 | 2024-07-10 | 1.450 | 23,832,210 | +20,000 | 0.81% | 34,556,704 |
| 2024-07-11 | 2024-07-09 | 1.480 | 23,812,210 | -58,000 | 0.81% | 35,242,071 |
| 2024-07-10 | 2024-07-08 | 1.470 | 23,870,210 | +116,000 | 0.82% | 35,089,209 |
| 2024-07-09 | 2024-07-05 | 1.510 | 23,754,210 | +2,000 | 0.81% | 35,868,857 |
| 2024-07-08 | 2024-07-04 | 1.520 | 23,752,210 | -16,000 | 0.81% | 36,103,359 |
| 2024-07-05 | 2024-07-03 | 1.520 | 23,768,210 | -14,000 | 0.81% | 36,127,679 |
| 2024-07-04 | 2024-07-02 | 1.520 | 23,782,210 | -32,000 | 0.81% | 36,148,959 |
| 2024-07-03 | 2024-06-28 | 1.530 | 23,814,210 | +46,000 | 0.81% | 36,435,741 |
| 2024-07-02 | 2024-06-27 | 1.510 | 23,768,210 | -2,000 | 0.81% | 35,889,997 |
| 2024-06-27 | 2024-06-25 | 1.490 | 23,770,210 | +54,000 | 0.81% | 35,417,613 |
| 2024-06-26 | 2024-06-24 | 1.500 | 23,716,210 | -80,000 | 0.81% | 35,574,315 |
| 2024-06-25 | 2024-06-21 | 1.530 | 23,796,210 | +50,000 | 0.81% | 36,408,201 |
| 2024-06-24 | 2024-06-20 | 1.540 | 23,746,210 | +24,000 | 0.81% | 36,569,163 |
| 2024-06-21 | 2024-06-19 | 1.550 | 23,722,210 | -28,000 | 0.81% | 36,769,426 |
| 2024-06-20 | 2024-06-18 | 1.530 | 23,750,210 | +84,000 | 0.81% | 36,337,821 |
| 2024-06-19 | 2024-06-17 | 1.520 | 23,666,210 | +550,000 | 0.81% | 35,972,639 |
| 2024-06-14 | 2024-06-12 | 1.500 | 23,116,210 | +112,000 | 0.79% | 34,674,315 |
| 2024-06-13 | 2024-06-11 | 1.510 | 23,004,210 | +64,000 | 0.79% | 34,736,357 |
| 2024-06-12 | 2024-06-07 | 1.540 | 22,940,210 | +10,000 | 0.78% | 35,327,923 |
| 2024-06-11 | 2024-06-06 | 1.520 | 22,930,210 | +10,000 | 0.78% | 34,853,919 |
| 2024-06-07 | 2024-06-05 | 1.520 | 22,920,210 | -14,000 | 0.78% | 34,838,719 |
| 2024-06-06 | 2024-06-04 | 1.560 | 22,934,210 | +204,000 | 0.78% | 35,777,368 |
| 2024-06-05 | 2024-06-03 | 1.520 | 22,730,210 | -868,000 | 0.78% | 34,549,919 |
| 2024-06-04 | 2024-05-31 | 1.570 | 23,598,210 | +2,000 | 0.81% | 37,049,190 |
| 2024-06-03 | 2024-05-30 | 1.590 | 23,596,210 | -2,000 | 0.81% | 37,517,974 |
| 2024-05-31 | 2024-05-29 | 1.610 | 23,598,210 | -80,000 | 0.81% | 37,993,118 |
| 2024-05-30 | 2024-05-28 | 1.640 | 23,678,210 | +1,000 | 0.81% | 38,832,264 |
| 2024-05-29 | 2024-05-27 | 1.640 | 23,677,210 | +150,000 | 0.81% | 38,830,624 |
| 2024-05-28 | 2024-05-24 | 1.590 | 23,527,210 | +20,000 | 0.80% | 37,408,264 |
| 2024-05-27 | 2024-05-23 | 1.590 | 23,507,210 | +66,000 | 0.80% | 37,376,464 |
| 2024-05-24 | 2024-05-22 | 1.640 | 23,441,210 | +58,000 | 0.80% | 38,443,584 |
| 2024-05-23 | 2024-05-21 | 1.630 | 23,383,210 | +210,000 | 0.80% | 38,114,632 |
| 2024-05-22 | 2024-05-20 | 1.680 | 23,173,210 | -544,000 | 0.79% | 38,930,993 |
| 2024-05-21 | 2024-05-17 | 1.690 | 23,717,210 | -130,000 | 0.81% | 40,082,085 |
| 2024-05-20 | 2024-05-16 | 1.640 | 23,847,210 | +236,000 | 0.82% | 39,109,424 |
| 2024-05-17 | 2024-05-14 | 1.660 | 23,611,210 | +12,000 | 0.81% | 39,194,609 |
| 2024-05-16 | 2024-05-13 | 1.660 | 23,599,210 | -182,000 | 0.81% | 39,174,689 |
| 2024-05-14 | 2024-05-10 | 1.670 | 23,781,210 | -414,000 | 0.81% | 39,714,621 |
| 2024-05-13 | 2024-05-09 | 1.610 | 24,195,210 | -292,000 | 0.83% | 38,954,288 |
| 2024-05-10 | 2024-05-08 | 1.550 | 24,487,210 | -348,000 | 0.84% | 37,955,176 |
| 2024-05-09 | 2024-05-07 | 1.580 | 24,835,210 | +272,000 | 0.85% | 39,239,632 |
| 2024-05-08 | 2024-05-06 | 1.580 | 24,563,210 | -422,000 | 0.84% | 38,809,872 |
| 2024-05-07 | 2024-05-03 | 1.490 | 24,985,210 | +318,000 | 0.85% | 37,227,963 |
| 2024-05-06 | 2024-05-02 | 1.510 | 24,667,210 | +764,000 | 0.84% | 37,247,487 |
| 2024-05-03 | 2024-04-30 | 1.600 | 23,903,210 | +528,000 | 0.82% | 38,245,136 |
| 2024-05-02 | 2024-04-29 | 1.730 | 23,375,210 | -10,000 | 0.80% | 40,439,113 |
| 2024-04-30 | 2024-04-26 | 1.710 | 23,385,210 | +2,000 | 0.80% | 39,988,709 |
| 2024-04-29 | 2024-04-25 | 1.690 | 23,383,210 | +12,000 | 0.80% | 39,517,625 |
| 2024-04-26 | 2024-04-24 | 1.700 | 23,371,210 | +150,000 | 0.80% | 39,731,057 |
| 2024-04-25 | 2024-04-23 | 1.670 | 23,221,210 | +122,000 | 0.79% | 38,779,421 |
| 2024-04-24 | 2024-04-22 | 1.690 | 23,099,210 | -22,000 | 0.79% | 39,037,665 |
| 2024-04-23 | 2024-04-19 | 1.710 | 23,121,210 | -20,000 | 0.79% | 39,537,269 |
| 2024-04-22 | 2024-04-18 | 1.700 | 23,141,210 | +96,000 | 0.79% | 39,340,057 |
| 2024-04-19 | 2024-04-17 | 1.730 | 23,045,210 | -414,700 | 0.79% | 39,868,213 |
| 2024-04-18 | 2024-04-16 | 1.570 | 23,459,910 | +42,000 | 0.80% | 36,832,059 |
| 2024-04-17 | 2024-04-15 | 1.590 | 23,417,910 | -8,000 | 0.80% | 37,234,477 |
| 2024-04-16 | 2024-04-12 | 1.570 | 23,425,910 | -130,000 | 0.80% | 36,778,679 |
| 2024-04-15 | 2024-04-11 | 1.560 | 23,555,910 | +218,000 | 0.81% | 36,747,220 |
| 2024-04-12 | 2024-04-10 | 1.560 | 23,337,910 | +68,000 | 0.80% | 36,407,140 |
| 2024-04-11 | 2024-04-09 | 1.550 | 23,269,910 | +12,000 | 0.80% | 36,068,360 |
| 2024-04-10 | 2024-04-08 | 1.550 | 23,257,910 | -124,000 | 0.80% | 36,049,760 |
| 2024-04-09 | 2024-04-05 | 1.500 | 23,381,910 | +34,000 | 0.80% | 35,072,865 |
| 2024-04-08 | 2024-04-03 | 1.550 | 23,347,910 | +28,000 | 0.80% | 36,189,260 |
| 2024-04-05 | 2024-04-02 | 1.560 | 23,319,910 | -42,000 | 0.80% | 36,379,060 |
| 2024-04-03 | 2024-03-28 | 1.520 | 23,361,910 | -50,000 | 0.80% | 35,510,103 |
| 2024-04-02 | 2024-03-27 | 1.490 | 23,411,910 | +64,000 | 0.80% | 34,883,746 |
| 2024-03-28 | 2024-03-26 | 1.530 | 23,347,910 | +18,000 | 0.80% | 35,722,302 |
| 2024-03-27 | 2024-03-25 | 1.540 | 23,329,910 | +56,000 | 0.80% | 35,928,061 |
| 2024-03-26 | 2024-03-22 | 1.550 | 23,273,910 | +158,000 | 0.80% | 36,074,560 |
| 2024-03-25 | 2024-03-21 | 1.570 | 23,115,910 | +2,000 | 0.79% | 36,291,979 |
| 2024-03-22 | 2024-03-20 | 1.570 | 23,113,910 | +2,000 | 0.79% | 36,288,839 |
| 2024-03-20 | 2024-03-18 | 1.600 | 23,111,910 | -12,000 | 0.79% | 36,979,056 |
| 2024-03-19 | 2024-03-15 | 1.600 | 23,123,910 | -16,000 | 0.79% | 36,998,256 |
| 2024-03-18 | 2024-03-14 | 1.590 | 23,139,910 | +40,000 | 0.79% | 36,792,457 |
| 2024-03-15 | 2024-03-13 | 1.600 | 23,099,910 | -46,000 | 0.79% | 36,959,856 |
| 2024-03-13 | 2024-03-11 | 1.580 | 23,145,910 | -2,000 | 0.79% | 36,570,538 |
| 2024-03-12 | 2024-03-08 | 1.560 | 23,147,910 | +4,000 | 0.79% | 36,110,740 |
| 2024-03-11 | 2024-03-07 | 1.530 | 23,143,910 | -74,000 | 0.79% | 35,410,182 |
| 2024-03-08 | 2024-03-06 | 1.520 | 23,217,910 | +22,000 | 0.79% | 35,291,223 |
| 2024-03-07 | 2024-03-05 | 1.510 | 23,195,910 | -164,000 | 0.79% | 35,025,824 |
| 2024-03-06 | 2024-03-04 | 1.520 | 23,359,910 | +346,000 | 0.80% | 35,507,063 |
| 2024-03-05 | 2024-03-01 | 1.570 | 23,013,910 | +16,000 | 0.79% | 36,131,839 |
| 2024-03-04 | 2024-02-29 | 1.570 | 22,997,910 | +304,000 | 0.79% | 36,106,719 |
| 2024-03-01 | 2024-02-28 | 1.530 | 22,693,910 | -112,000 | 0.78% | 34,721,682 |
| 2024-02-29 | 2024-02-27 | 1.560 | 22,805,910 | -34,000 | 0.78% | 35,577,220 |
| 2024-02-28 | 2024-02-26 | 1.540 | 22,839,910 | +300,000 | 0.78% | 35,173,461 |
| 2024-02-27 | 2024-02-23 | 1.540 | 22,539,910 | +14,000 | 0.77% | 34,711,461 |
| 2024-02-26 | 2024-02-22 | 1.540 | 22,525,910 | +30,000 | 0.77% | 34,689,901 |
| 2024-02-22 | 2024-02-20 | 1.480 | 22,495,910 | +116,000 | 0.77% | 33,293,947 |
| 2024-02-21 | 2024-02-19 | 1.480 | 22,379,910 | +416,000 | 0.77% | 33,122,267 |
| 2024-02-20 | 2024-02-16 | 1.470 | 21,963,910 | -2,000 | 0.75% | 32,286,948 |
| 2024-02-16 | 2024-02-14 | 1.430 | 21,965,910 | +2,000 | 0.75% | 31,411,251 |
| 2024-02-15 | 2024-02-09 | 1.460 | 21,963,910 | +4,000 | 0.75% | 32,067,309 |
| 2024-02-14 | 2024-02-07 | 1.470 | 21,959,910 | +254,000 | 0.75% | 32,281,068 |
| 2024-02-08 | 2024-02-06 | 1.490 | 21,705,910 | +302,000 | 0.74% | 32,341,806 |
| 2024-02-07 | 2024-02-05 | 1.410 | 21,403,910 | +186,000 | 0.73% | 30,179,513 |
| 2024-02-06 | 2024-02-02 | 1.430 | 21,217,910 | +699,800 | 0.73% | 30,341,611 |
| 2024-02-05 | 2024-02-01 | 1.450 | 20,518,110 | +10,000 | 0.70% | 29,751,260 |
| 2024-02-02 | 2024-01-31 | 1.460 | 20,508,110 | -100,000 | 0.70% | 29,941,841 |
| 2024-02-01 | 2024-01-30 | 1.460 | 20,608,110 | +12,200 | 0.70% | 30,087,841 |
| 2024-01-31 | 2024-01-29 | 1.520 | 20,595,910 | -4,000 | 0.70% | 31,305,783 |
| 2024-01-30 | 2024-01-26 | 1.480 | 20,599,910 | +368,000 | 0.70% | 30,487,867 |
| 2024-01-29 | 2024-01-25 | 1.560 | 20,231,910 | +114,000 | 0.69% | 31,561,780 |
| 2024-01-26 | 2024-01-24 | 1.500 | 20,117,910 | +10,000 | 0.69% | 30,176,865 |
| 2024-01-24 | 2024-01-22 | 1.380 | 20,107,910 | +8,000 | 0.69% | 27,748,916 |
| 2024-01-23 | 2024-01-19 | 1.450 | 20,099,910 | +36,000 | 0.69% | 29,144,870 |
| 2024-01-22 | 2024-01-18 | 1.480 | 20,063,910 | -26,000 | 0.69% | 29,694,587 |
| 2024-01-19 | 2024-01-17 | 1.500 | 20,089,910 | +100,000 | 0.69% | 30,134,865 |
| 2024-01-18 | 2024-01-16 | 1.570 | 19,989,910 | -6,000 | 0.68% | 31,384,159 |
| 2024-01-17 | 2024-01-15 | 1.580 | 19,995,910 | -10,000 | 0.68% | 31,593,538 |
| 2024-01-16 | 2024-01-12 | 1.580 | 20,005,910 | -8,000 | 0.68% | 31,609,338 |
| 2024-01-12 | 2024-01-10 | 1.570 | 20,013,910 | +2,000 | 0.68% | 31,421,839 |
| 2024-01-11 | 2024-01-09 | 1.570 | 20,011,910 | +22,000 | 0.68% | 31,418,699 |
| 2024-01-10 | 2024-01-08 | 1.570 | 19,989,910 | -36,000 | 0.68% | 31,384,159 |
| 2024-01-09 | 2024-01-05 | 1.580 | 20,025,910 | -2,000 | 0.68% | 31,640,938 |
| 2024-01-08 | 2024-01-04 | 1.580 | 20,027,910 | +2,000 | 0.68% | 31,644,098 |
| 2024-01-05 | 2024-01-03 | 1.600 | 20,025,910 | -16,000 | 0.68% | 32,041,456 |
| 2024-01-02 | 2023-12-28 | 1.610 | 20,041,910 | +48,000 | 0.69% | 32,267,475 |
| 2023-12-29 | 2023-12-27 | 1.570 | 19,993,910 | -270,000 | 0.68% | 31,390,439 |
| 2023-12-28 | 2023-12-22 | 1.560 | 20,263,910 | +12,000 | 0.69% | 31,611,700 |
| 2023-12-27 | 2023-12-21 | 1.590 | 20,251,910 | -4,000 | 0.69% | 32,200,537 |
| 2023-12-22 | 2023-12-20 | 1.580 | 20,255,910 | -28,000 | 0.69% | 32,004,338 |
| 2023-12-20 | 2023-12-18 | 1.590 | 20,283,910 | +20,000 | 0.69% | 32,251,417 |
| 2023-12-19 | 2023-12-15 | 1.600 | 20,263,910 | -96,000 | 0.69% | 32,422,256 |
| 2023-12-18 | 2023-12-14 | 1.580 | 20,359,910 | +436,000 | 0.70% | 32,168,658 |
| 2023-12-15 | 2023-12-13 | 1.590 | 19,923,910 | +18,000 | 0.68% | 31,679,017 |
| 2023-12-13 | 2023-12-11 | 1.590 | 19,905,910 | +12,000 | 0.68% | 31,650,397 |
| 2023-12-12 | 2023-12-08 | 1.590 | 19,893,910 | +30,000 | 0.68% | 31,631,317 |
| 2023-12-11 | 2023-12-07 | 1.610 | 19,863,910 | -136,000 | 0.68% | 31,980,895 |
| 2023-12-08 | 2023-12-06 | 1.630 | 19,999,910 | +14,000 | 0.68% | 32,599,853 |
| 2023-12-07 | 2023-12-05 | 1.610 | 19,985,910 | -18,000 | 0.68% | 32,177,315 |
| 2023-12-06 | 2023-12-04 | 1.650 | 20,003,910 | +4,000 | 0.68% | 33,006,452 |
| 2023-12-05 | 2023-12-01 | 1.670 | 19,999,910 | +124,000 | 0.68% | 33,399,850 |
| 2023-12-04 | 2023-11-30 | 1.670 | 19,875,910 | +10,000 | 0.68% | 33,192,770 |
| 2023-12-01 | 2023-11-29 | 1.680 | 19,865,910 | +66,000 | 0.68% | 33,374,729 |
| 2023-11-30 | 2023-11-28 | 1.710 | 19,799,910 | +108,000 | 0.68% | 33,857,846 |
| 2023-11-29 | 2023-11-27 | 1.740 | 19,691,910 | -622,000 | 0.67% | 34,263,923 |
| 2023-11-28 | 2023-11-24 | 1.750 | 20,313,910 | +12,000 | 0.69% | 35,549,342 |
| 2023-11-27 | 2023-11-23 | 1.750 | 20,301,910 | -18,000 | 0.69% | 35,528,342 |
| 2023-11-24 | 2023-11-22 | 1.740 | 20,319,910 | -44,000 | 0.69% | 35,356,643 |
| 2023-11-23 | 2023-11-21 | 1.760 | 20,363,910 | +148,000 | 0.70% | 35,840,482 |
| 2023-11-22 | 2023-11-20 | 1.770 | 20,215,910 | -62,000 | 0.69% | 35,782,161 |
| 2023-11-21 | 2023-11-17 | 1.750 | 20,277,910 | -60,000 | 0.69% | 35,486,342 |
| 2023-11-20 | 2023-11-16 | 1.770 | 20,337,910 | -44,000 | 0.70% | 35,998,101 |
| 2023-11-17 | 2023-11-15 | 1.760 | 20,381,910 | -58,000 | 0.70% | 35,872,162 |
| 2023-11-16 | 2023-11-14 | 1.750 | 20,439,910 | +112,000 | 0.70% | 35,769,842 |
| 2023-11-15 | 2023-11-13 | 1.720 | 20,327,910 | +272,000 | 0.70% | 34,964,005 |
| 2023-11-14 | 2023-11-10 | 1.690 | 20,055,910 | -46,000 | 0.69% | 33,894,488 |
| 2023-11-10 | 2023-11-08 | 1.710 | 20,101,910 | -6,000 | 0.69% | 34,374,266 |
| 2023-11-09 | 2023-11-07 | 1.730 | 20,107,910 | +64,000 | 0.69% | 34,786,684 |
| 2023-11-08 | 2023-11-06 | 1.740 | 20,043,910 | +38,000 | 0.69% | 34,876,403 |
| 2023-11-07 | 2023-11-03 | 1.710 | 20,005,910 | +126,000 | 0.68% | 34,210,106 |
| 2023-11-06 | 2023-11-02 | 1.690 | 19,879,910 | +34,000 | 0.68% | 33,597,048 |
| 2023-11-02 | 2023-10-31 | 1.650 | 19,845,910 | +70,000 | 0.68% | 32,745,752 |
| 2023-11-01 | 2023-10-30 | 1.720 | 19,775,910 | -64,000 | 0.68% | 34,014,565 |
| 2023-10-31 | 2023-10-27 | 1.690 | 19,839,910 | +2,000 | 0.68% | 33,529,448 |
| 2023-10-30 | 2023-10-26 | 1.650 | 19,837,910 | -30,000 | 0.68% | 32,732,552 |
| 2023-10-27 | 2023-10-25 | 1.640 | 19,867,910 | +40,000 | 0.68% | 32,583,372 |
| 2023-10-26 | 2023-10-24 | 1.660 | 19,827,910 | -4,000 | 0.68% | 32,914,331 |
| 2023-10-25 | 2023-10-20 | 1.670 | 19,831,910 | -42,000 | 0.68% | 33,119,290 |
| 2023-10-24 | 2023-10-19 | 1.680 | 19,873,910 | +76,000 | 0.68% | 33,388,169 |
| 2023-10-20 | 2023-10-18 | 1.700 | 19,797,910 | -30,000 | 0.68% | 33,656,447 |
| 2023-10-19 | 2023-10-17 | 1.740 | 19,827,910 | +2,000 | 0.68% | 34,500,563 |
| 2023-10-18 | 2023-10-16 | 1.740 | 19,825,910 | -182,000 | 0.68% | 34,497,083 |
| 2023-10-17 | 2023-10-13 | 1.750 | 20,007,910 | -298,000 | 0.68% | 35,013,842 |
| 2023-10-16 | 2023-10-12 | 1.770 | 20,305,910 | +234,000 | 0.69% | 35,941,461 |
| 2023-10-13 | 2023-10-11 | 1.750 | 20,071,910 | +244,000 | 0.69% | 35,125,842 |
| 2023-10-12 | 2023-10-10 | 1.710 | 19,827,910 | -14,000 | 0.68% | 33,905,726 |
| 2023-10-11 | 2023-10-09 | 1.720 | 19,841,910 | -38,000 | 0.68% | 34,128,085 |
| 2023-10-10 | 2023-10-06 | 1.690 | 19,879,910 | +74,000 | 0.68% | 33,597,048 |
| 2023-10-09 | 2023-10-05 | 1.690 | 19,805,910 | +36,000 | 0.68% | 33,471,988 |
| 2023-10-06 | 2023-10-04 | 1.700 | 19,769,910 | +94,000 | 0.68% | 33,608,847 |
| 2023-10-05 | 2023-10-03 | 1.730 | 19,675,910 | +20,000 | 0.67% | 34,039,324 |
| 2023-10-04 | 2023-09-29 | 1.830 | 19,655,910 | -10,000 | 0.67% | 35,970,315 |
| 2023-10-03 | 2023-09-28 | 1.790 | 19,665,910 | -10,000 | 0.67% | 35,201,979 |
| 2023-09-29 | 2023-09-27 | 1.780 | 19,675,910 | +28,000 | 0.67% | 35,023,120 |
| 2023-09-28 | 2023-09-26 | 1.740 | 19,647,910 | +6,000 | 0.67% | 34,187,363 |
| 2023-09-27 | 2023-09-25 | 1.770 | 19,641,910 | +22,000 | 0.67% | 34,766,181 |
| 2023-09-26 | 2023-09-22 | 1.780 | 19,619,910 | +18,000 | 0.67% | 34,923,440 |
| 2023-09-25 | 2023-09-21 | 1.760 | 19,601,910 | -32,000 | 0.67% | 34,499,362 |
| 2023-09-22 | 2023-09-20 | 1.770 | 19,633,910 | -18,000 | 0.67% | 34,752,021 |
| 2023-09-21 | 2023-09-19 | 1.790 | 19,651,910 | +64,000 | 0.67% | 35,176,919 |
| 2023-09-20 | 2023-09-18 | 1.790 | 19,587,910 | -46,000 | 0.67% | 35,062,359 |
| 2023-09-19 | 2023-09-15 | 1.830 | 19,633,910 | -264,000 | 0.67% | 35,930,055 |
| 2023-09-18 | 2023-09-14 | 1.850 | 19,897,910 | +388,000 | 0.68% | 36,811,134 |
| 2023-09-15 | 2023-09-13 | 1.820 | 19,509,910 | -74,000 | 0.67% | 35,508,036 |
| 2023-09-14 | 2023-09-12 | 1.830 | 19,583,910 | +224,000 | 0.67% | 35,838,555 |
| 2023-09-13 | 2023-09-11 | 1.870 | 19,359,910 | +497,000 | 0.66% | 36,203,032 |
| 2023-09-12 | 2023-09-07 | 1.780 | 18,862,910 | -54,000 | 0.65% | 33,575,980 |
| 2023-09-11 | 2023-09-06 | 1.860 | 18,916,910 | +894,000 | 0.65% | 35,185,453 |
| 2023-09-07 | 2023-09-05 | 1.790 | 18,022,910 | +42,000 | 0.62% | 32,261,009 |
| 2023-09-06 | 2023-09-04 | 1.820 | 17,980,910 | +48,000 | 0.61% | 32,725,256 |
| 2023-09-05 | 2023-08-31 | 1.760 | 17,932,910 | +146,000 | 0.61% | 31,561,922 |
| 2023-08-31 | 2023-08-29 | 1.780 | 17,786,910 | +72,000 | 0.61% | 31,660,700 |
| 2023-08-30 | 2023-08-28 | 1.730 | 17,714,910 | +16,000 | 0.61% | 30,646,794 |
| 2023-08-29 | 2023-08-25 | 1.720 | 17,698,910 | +2,000 | 0.61% | 30,442,125 |
| 2023-08-28 | 2023-08-24 | 1.720 | 17,696,910 | -16,000 | 0.61% | 30,438,685 |
| 2023-08-24 | 2023-08-22 | 1.710 | 17,712,910 | +6,000 | 0.61% | 30,289,076 |
| 2023-08-22 | 2023-08-18 | 1.730 | 17,706,910 | +24,000 | 0.61% | 30,632,954 |
| 2023-08-21 | 2023-08-17 | 1.770 | 17,682,910 | -308,000 | 0.60% | 31,298,751 |
| 2023-08-18 | 2023-08-16 | 1.760 | 17,990,910 | +86,000 | 0.62% | 31,664,002 |
| 2023-08-17 | 2023-08-15 | 1.810 | 17,904,910 | -6,000 | 0.61% | 32,407,887 |
| 2023-08-16 | 2023-08-14 | 1.830 | 17,910,910 | +18,000 | 0.61% | 32,776,965 |
| 2023-08-15 | 2023-08-11 | 1.810 | 17,892,910 | +12,000 | 0.61% | 32,386,167 |
| 2023-08-14 | 2023-08-10 | 1.850 | 17,880,910 | +2,000 | 0.61% | 33,079,684 |
| 2023-08-11 | 2023-08-09 | 1.850 | 17,878,910 | +6,000 | 0.61% | 33,075,984 |
| 2023-08-10 | 2023-08-08 | 1.870 | 17,872,910 | +122,000 | 0.61% | 33,422,342 |
| 2023-08-09 | 2023-08-07 | 1.870 | 17,750,910 | -32,000 | 0.61% | 33,194,202 |
| 2023-08-07 | 2023-08-03 | 1.880 | 17,782,910 | +10,000 | 0.61% | 33,431,871 |
| 2023-08-04 | 2023-08-02 | 1.890 | 17,772,910 | -302,000 | 0.61% | 33,590,800 |
| 2023-08-03 | 2023-08-01 | 1.900 | 18,074,910 | +234,000 | 0.62% | 34,342,329 |
| 2023-08-02 | 2023-07-31 | 1.900 | 17,840,910 | +4,000 | 0.61% | 33,897,729 |
| 2023-07-31 | 2023-07-27 | 1.820 | 17,836,910 | +1,328,000 | 0.61% | 32,463,176 |
| 2023-07-28 | 2023-07-26 | 1.820 | 16,508,910 | +2,000 | 0.56% | 30,046,216 |
| 2023-07-27 | 2023-07-25 | 1.830 | 16,506,910 | +188,000 | 0.56% | 30,207,645 |
| 2023-07-26 | 2023-07-24 | 1.800 | 16,318,910 | +16,000 | 0.56% | 29,374,038 |
| 2023-07-25 | 2023-07-21 | 1.810 | 16,302,910 | +6,000 | 0.56% | 29,508,267 |
| 2023-07-24 | 2023-07-20 | 1.820 | 16,296,910 | +20,000 | 0.56% | 29,660,376 |
| 2023-07-21 | 2023-07-19 | 1.860 | 16,276,910 | -20,000 | 0.56% | 30,275,053 |
| 2023-07-20 | 2023-07-18 | 1.870 | 16,296,910 | +42,000 | 0.56% | 30,475,222 |
| 2023-07-19 | 2023-07-14 | 1.880 | 16,254,910 | +76,000 | 0.56% | 30,559,231 |
| 2023-07-18 | 2023-07-13 | 1.850 | 16,178,910 | +64,000 | 0.55% | 29,930,984 |
| 2023-07-14 | 2023-07-12 | 1.850 | 16,114,910 | +56,000 | 0.55% | 29,812,584 |
| 2023-07-13 | 2023-07-11 | 1.860 | 16,058,910 | +28,000 | 0.55% | 29,869,573 |
| 2023-07-12 | 2023-07-10 | 1.820 | 16,030,910 | +12,000 | 0.55% | 29,176,256 |
| 2023-07-11 | 2023-07-07 | 1.790 | 16,018,910 | +4,000 | 0.55% | 28,673,849 |
| 2023-07-10 | 2023-07-06 | 1.820 | 16,014,910 | +4,000 | 0.55% | 29,147,136 |
| 2023-07-06 | 2023-07-04 | 1.880 | 16,010,910 | +200,000 | 0.55% | 30,100,511 |
| 2023-07-05 | 2023-07-03 | 1.870 | 15,810,910 | +70,000 | 0.54% | 29,566,402 |
| 2023-07-04 | 2023-06-30 | 1.830 | 15,740,910 | +22,000 | 0.54% | 28,805,865 |
| 2023-07-03 | 2023-06-29 | 1.850 | 15,718,910 | +162,000 | 0.54% | 29,079,984 |
| 2023-06-30 | 2023-06-28 | 1.860 | 15,556,910 | +160,000 | 0.53% | 28,935,853 |
| 2023-06-29 | 2023-06-27 | 1.890 | 15,396,910 | +1,036,000 | 0.53% | 29,100,160 |
| 2023-06-28 | 2023-06-26 | 1.830 | 14,360,910 | +460,000 | 0.49% | 26,280,465 |
| 2023-06-27 | 2023-06-23 | 1.800 | 13,900,910 | +32,000 | 0.48% | 25,021,638 |
| 2023-06-26 | 2023-06-21 | 1.880 | 13,868,910 | +40,000 | 0.47% | 26,073,551 |
| 2023-06-23 | 2023-06-20 | 1.940 | 13,828,910 | +666,000 | 0.47% | 26,828,085 |
| 2023-06-21 | 2023-06-19 | 1.950 | 13,162,910 | -20,000 | 0.45% | 25,667,674 |
| 2023-06-20 | 2023-06-16 | 1.960 | 13,182,910 | +256,000 | 0.45% | 25,838,504 |
| 2023-06-19 | 2023-06-15 | 1.940 | 12,926,910 | +862,000 | 0.44% | 25,078,205 |
| 2023-06-16 | 2023-06-14 | 1.920 | 12,064,910 | +2,000 | 0.41% | 23,164,627 |
| 2023-06-15 | 2023-06-13 | 1.940 | 12,062,910 | +40,000 | 0.41% | 23,402,045 |
| 2023-06-12 | 2023-06-08 | 1.950 | 12,022,910 | +42,000 | 0.41% | 23,444,674 |
| 2023-06-09 | 2023-06-07 | 1.950 | 11,980,910 | +90,000 | 0.41% | 23,362,774 |
| 2023-06-08 | 2023-06-06 | 1.960 | 11,890,910 | +4,000 | 0.41% | 23,306,184 |
| 2023-06-07 | 2023-06-05 | 1.990 | 11,886,910 | -12,000 | 0.41% | 23,654,951 |
| 2023-06-06 | 2023-06-02 | 2.000 | 11,898,910 | -72,000 | 0.41% | 23,797,820 |
| 2023-06-05 | 2023-06-01 | 1.960 | 11,970,910 | -178,000 | 0.41% | 23,462,984 |
| 2023-06-02 | 2023-05-31 | 2.000 | 12,148,910 | +328,000 | 0.42% | 24,297,820 |
| 2023-06-01 | 2023-05-30 | 1.940 | 11,820,910 | -8,000 | 0.40% | 22,932,565 |
| 2023-05-31 | 2023-05-29 | 1.930 | 11,828,910 | +2,000 | 0.40% | 22,829,796 |
| 2023-05-30 | 2023-05-25 | 1.940 | 11,826,910 | -78,000 | 0.40% | 22,944,205 |
| 2023-05-29 | 2023-05-24 | 1.950 | 11,904,910 | -20,000 | 0.41% | 23,214,574 |
| 2023-05-25 | 2023-05-23 | 1.970 | 11,924,910 | -56,000 | 0.41% | 23,492,073 |
| 2023-05-24 | 2023-05-22 | 2.040 | 11,980,910 | -16,000 | 0.41% | 24,441,056 |
| 2023-05-23 | 2023-05-19 | 2.030 | 11,996,910 | +6,000 | 0.41% | 24,353,727 |
| 2023-05-22 | 2023-05-18 | 2.060 | 11,990,910 | -38,000 | 0.41% | 24,701,275 |
| 2023-05-19 | 2023-05-17 | 2.040 | 12,028,910 | +8,000 | 0.41% | 24,538,976 |
| 2023-05-18 | 2023-05-16 | 2.090 | 12,020,910 | -68,000 | 0.41% | 25,123,702 |
| 2023-05-17 | 2023-05-15 | 2.080 | 12,088,910 | -64,000 | 0.41% | 25,144,933 |
| 2023-05-16 | 2023-05-12 | 2.070 | 12,152,910 | -82,000 | 0.42% | 25,156,524 |
| 2023-05-15 | 2023-05-11 | 2.130 | 12,234,910 | +214,000 | 0.42% | 26,060,358 |
| 2023-05-12 | 2023-05-10 | 2.120 | 12,020,910 | +70,000 | 0.41% | 25,484,329 |
| 2023-05-11 | 2023-05-09 | 2.100 | 11,950,910 | +92,000 | 0.41% | 25,096,911 |
| 2023-05-10 | 2023-05-08 | 2.110 | 11,858,910 | +38,000 | 0.41% | 25,022,300 |
| 2023-05-09 | 2023-05-05 | 2.100 | 11,820,910 | -214,000 | 0.40% | 24,823,911 |
| 2023-05-08 | 2023-05-04 | 2.120 | 12,034,910 | +166,000 | 0.41% | 25,514,009 |
| 2023-05-05 | 2023-05-03 | 2.100 | 11,868,910 | -238,000 | 0.41% | 24,924,711 |
| 2023-05-04 | 2023-05-02 | 2.140 | 12,106,910 | -22,000 | 0.41% | 25,908,787 |
| 2023-05-03 | 2023-04-28 | 2.120 | 12,128,910 | -40,000 | 0.41% | 25,713,289 |
| 2023-05-02 | 2023-04-27 | 2.100 | 12,168,910 | +5,200 | 0.42% | 25,554,711 |
| 2023-04-28 | 2023-04-26 | 2.080 | 12,163,710 | -52,000 | 0.42% | 25,300,517 |
| 2023-04-27 | 2023-04-25 | 1.970 | 12,215,710 | -96,000 | 0.42% | 24,064,949 |
| 2023-04-26 | 2023-04-24 | 2.020 | 12,311,710 | -76,000 | 0.42% | 24,869,654 |
| 2023-04-25 | 2023-04-21 | 2.030 | 12,387,710 | -74,000 | 0.42% | 25,147,051 |
| 2023-04-24 | 2023-04-20 | 2.070 | 12,461,710 | -70,000 | 0.43% | 25,795,740 |
| 2023-04-21 | 2023-04-19 | 2.070 | 12,531,710 | -126,000 | 0.43% | 25,940,640 |
| 2023-04-20 | 2023-04-18 | 2.090 | 12,657,710 | -26,000 | 0.43% | 26,454,614 |
| 2023-04-19 | 2023-04-17 | 2.130 | 12,683,710 | +46,000 | 0.43% | 27,016,302 |
| 2023-04-18 | 2023-04-14 | 2.100 | 12,637,710 | +84,000 | 0.43% | 26,539,191 |
| 2023-04-17 | 2023-04-13 | 2.050 | 12,553,710 | -128,000 | 0.43% | 25,735,105 |
| 2023-04-14 | 2023-04-12 | 2.040 | 12,681,710 | +2,000 | 0.43% | 25,870,688 |
| 2023-04-12 | 2023-04-06 | 2.030 | 12,679,710 | +206,000 | 0.43% | 25,739,811 |
| 2023-04-11 | 2023-04-04 | 1.990 | 12,473,710 | +64,000 | 0.43% | 24,822,683 |
| 2023-04-06 | 2023-04-03 | 1.970 | 12,409,710 | -122,000 | 0.42% | 24,447,129 |
| 2023-04-04 | 2023-03-31 | 1.960 | 12,531,710 | -28,000 | 0.43% | 24,562,152 |
| 2023-04-03 | 2023-03-30 | 1.960 | 12,559,710 | +46,000 | 0.43% | 24,617,032 |
| 2023-03-31 | 2023-03-29 | 1.940 | 12,513,710 | +72,000 | 0.43% | 24,276,597 |
| 2023-03-30 | 2023-03-28 | 1.970 | 12,441,710 | -76,000 | 0.43% | 24,510,169 |
| 2023-03-29 | 2023-03-27 | 1.960 | 12,517,710 | -276,000 | 0.43% | 24,534,712 |
| 2023-03-28 | 2023-03-24 | 1.990 | 12,793,710 | -292,000 | 0.44% | 25,459,483 |
| 2023-03-27 | 2023-03-23 | 2.020 | 13,085,710 | -218,000 | 0.45% | 26,433,134 |
| 2023-03-24 | 2023-03-22 | 2.000 | 13,303,710 | -54,000 | 0.45% | 26,607,420 |
| 2023-03-23 | 2023-03-21 | 1.980 | 13,357,710 | +152,000 | 0.46% | 26,448,266 |
| 2023-03-22 | 2023-03-20 | 1.970 | 13,205,710 | +188,000 | 0.45% | 26,015,249 |
| 2023-03-21 | 2023-03-17 | 1.940 | 13,017,710 | -202,000 | 0.45% | 25,254,357 |
| 2023-03-20 | 2023-03-16 | 1.910 | 13,219,710 | +302,000 | 0.45% | 25,249,646 |
| 2023-03-17 | 2023-03-15 | 1.950 | 12,917,710 | +254,000 | 0.44% | 25,189,534 |
| 2023-03-16 | 2023-03-14 | 1.830 | 12,663,710 | -50,000 | 0.43% | 23,174,589 |
| 2023-03-15 | 2023-03-13 | 1.840 | 12,713,710 | -50,000 | 0.43% | 23,393,226 |
| 2023-03-14 | 2023-03-10 | 1.820 | 12,763,710 | -182,000 | 0.44% | 23,229,952 |
| 2023-03-13 | 2023-03-09 | 1.870 | 12,945,710 | +20,000 | 0.44% | 24,208,478 |
| 2023-03-10 | 2023-03-08 | 1.910 | 12,925,710 | +18,000 | 0.44% | 24,688,106 |
| 2023-03-09 | 2023-03-07 | 1.900 | 12,907,710 | -16,000 | 0.44% | 24,524,649 |
| 2023-03-08 | 2023-03-06 | 1.920 | 12,923,710 | -194,000 | 0.44% | 24,813,523 |
| 2023-03-07 | 2023-03-03 | 1.900 | 13,117,710 | -38,000 | 0.45% | 24,923,649 |
| 2023-03-06 | 2023-03-02 | 1.860 | 13,155,710 | +334,000 | 0.45% | 24,469,621 |
| 2023-03-03 | 2023-03-01 | 1.840 | 12,821,710 | +4,000 | 0.44% | 23,591,946 |
| 2023-03-02 | 2023-02-28 | 1.820 | 12,817,710 | -74,000 | 0.44% | 23,328,232 |
| 2023-03-01 | 2023-02-27 | 1.820 | 12,891,710 | +20,000 | 0.44% | 23,462,912 |
| 2023-02-28 | 2023-02-24 | 1.820 | 12,871,710 | -48,000 | 0.44% | 23,426,512 |
| 2023-02-27 | 2023-02-23 | 1.830 | 12,919,710 | +56,000 | 0.44% | 23,643,069 |
| 2023-02-24 | 2023-02-22 | 1.860 | 12,863,710 | +2,000 | 0.44% | 23,926,501 |
| 2023-02-23 | 2023-02-21 | 1.890 | 12,861,710 | +24,000 | 0.44% | 24,308,632 |
| 2023-02-22 | 2023-02-20 | 1.890 | 12,837,710 | -38,000 | 0.44% | 24,263,272 |
| 2023-02-21 | 2023-02-17 | 1.850 | 12,875,710 | -32,000 | 0.44% | 23,820,064 |
| 2023-02-20 | 2023-02-16 | 1.840 | 12,907,710 | +60,000 | 0.44% | 23,750,186 |
| 2023-02-17 | 2023-02-15 | 1.870 | 12,847,710 | -4,000 | 0.44% | 24,025,218 |
| 2023-02-16 | 2023-02-14 | 1.880 | 12,851,710 | +4,000 | 0.44% | 24,161,215 |
| 2023-02-15 | 2023-02-13 | 1.900 | 12,847,710 | -16,000 | 0.44% | 24,410,649 |
| 2023-02-14 | 2023-02-10 | 1.890 | 12,863,710 | -14,000 | 0.44% | 24,312,412 |
| 2023-02-13 | 2023-02-09 | 1.880 | 12,877,710 | -4,000 | 0.44% | 24,210,095 |
| 2023-02-10 | 2023-02-08 | 1.860 | 12,881,710 | -6,000 | 0.44% | 23,959,981 |
| 2023-02-09 | 2023-02-07 | 1.880 | 12,887,710 | +2,000 | 0.44% | 24,228,895 |
| 2023-02-08 | 2023-02-06 | 1.830 | 12,885,710 | -294,000 | 0.44% | 23,580,849 |
| 2023-02-07 | 2023-02-03 | 1.870 | 13,179,710 | -84,000 | 0.45% | 24,646,058 |
| 2023-02-06 | 2023-02-02 | 1.880 | 13,263,710 | -102,000 | 0.45% | 24,935,775 |
| 2023-02-03 | 2023-02-01 | 1.890 | 13,365,710 | -144,000 | 0.46% | 25,261,192 |
| 2023-02-02 | 2023-01-31 | 1.850 | 13,509,710 | +588,000 | 0.46% | 24,992,964 |
| 2023-02-01 | 2023-01-30 | 1.910 | 12,921,710 | +34,000 | 0.44% | 24,680,466 |
| 2023-01-31 | 2023-01-27 | 1.950 | 12,887,710 | -102,000 | 0.44% | 25,131,034 |
| 2023-01-30 | 2023-01-26 | 1.930 | 12,989,710 | +320,000 | 0.44% | 25,070,140 |
| 2023-01-27 | 2023-01-20 | 1.930 | 12,669,710 | +58,000 | 0.43% | 24,452,540 |
| 2023-01-26 | 2023-01-19 | 1.880 | 12,611,710 | +4,000 | 0.43% | 23,710,015 |
| 2023-01-20 | 2023-01-18 | 1.890 | 12,607,710 | -36,000 | 0.43% | 23,828,572 |
| 2023-01-19 | 2023-01-17 | 1.890 | 12,643,710 | -208,000 | 0.43% | 23,896,612 |
| 2023-01-18 | 2023-01-16 | 1.910 | 12,851,710 | +10,000 | 0.44% | 24,546,766 |
| 2023-01-17 | 2023-01-13 | 1.910 | 12,841,710 | -38,000 | 0.44% | 24,527,666 |
| 2023-01-16 | 2023-01-12 | 1.860 | 12,879,710 | -4,000 | 0.44% | 23,956,261 |
| 2023-01-13 | 2023-01-11 | 1.870 | 12,883,710 | +98,000 | 0.44% | 24,092,538 |
| 2023-01-12 | 2023-01-10 | 1.850 | 12,785,710 | -162,000 | 0.44% | 23,653,564 |
| 2023-01-11 | 2023-01-09 | 1.860 | 12,947,710 | -552,000 | 0.44% | 24,082,741 |
| 2023-01-10 | 2023-01-06 | 1.860 | 13,499,710 | -44,000 | 0.46% | 25,109,461 |
| 2023-01-09 | 2023-01-05 | 1.870 | 13,543,710 | +6,000 | 0.46% | 25,326,738 |
| 2023-01-06 | 2023-01-04 | 1.850 | 13,537,710 | -40,000 | 0.46% | 25,044,764 |
| 2023-01-05 | 2023-01-03 | 1.810 | 13,577,710 | +10,000 | 0.46% | 24,575,655 |
| 2023-01-04 | 2022-12-30 | 1.760 | 13,567,710 | -116,000 | 0.46% | 23,879,170 |
| 2023-01-03 | 2022-12-29 | 1.770 | 13,683,710 | +26,000 | 0.47% | 24,220,167 |
| 2022-12-30 | 2022-12-28 | 1.770 | 13,657,710 | +22,000 | 0.47% | 24,174,147 |
| 2022-12-29 | 2022-12-23 | 1.760 | 13,635,710 | +68,000 | 0.47% | 23,998,850 |
| 2022-12-28 | 2022-12-22 | 1.770 | 13,567,710 | -2,000 | 0.46% | 24,014,847 |
| 2022-12-23 | 2022-12-21 | 1.780 | 13,569,710 | +14,000 | 0.46% | 24,154,084 |
| 2022-12-22 | 2022-12-20 | 1.760 | 13,555,710 | -36,000 | 0.46% | 23,858,050 |
| 2022-12-21 | 2022-12-19 | 1.780 | 13,591,710 | -272,000 | 0.46% | 24,193,244 |
| 2022-12-20 | 2022-12-16 | 1.830 | 13,863,710 | +10,000 | 0.47% | 25,370,589 |
| 2022-12-19 | 2022-12-15 | 1.830 | 13,853,710 | -2,000 | 0.47% | 25,352,289 |
| 2022-12-16 | 2022-12-14 | 1.860 | 13,855,710 | -32,000 | 0.47% | 25,771,621 |
| 2022-12-15 | 2022-12-13 | 1.860 | 13,887,710 | +280,000 | 0.47% | 25,831,141 |
| 2022-12-14 | 2022-12-12 | 1.830 | 13,607,710 | -114,000 | 0.47% | 24,902,109 |
| 2022-12-13 | 2022-12-09 | 1.860 | 13,721,710 | +18,000 | 0.47% | 25,522,381 |
| 2022-12-09 | 2022-12-07 | 1.840 | 13,703,710 | +8,000 | 0.47% | 25,214,826 |
| 2022-12-08 | 2022-12-06 | 1.890 | 13,695,710 | +10,000 | 0.47% | 25,884,892 |
| 2022-12-07 | 2022-12-05 | 1.870 | 13,685,710 | -52,000 | 0.47% | 25,592,278 |
| 2022-12-06 | 2022-12-02 | 1.810 | 13,737,710 | -38,000 | 0.47% | 24,865,255 |
| 2022-12-05 | 2022-12-01 | 1.830 | 13,775,710 | +10,000 | 0.47% | 25,209,549 |
| 2022-12-02 | 2022-11-30 | 1.830 | 13,765,710 | -44,000 | 0.47% | 25,191,249 |
| 2022-12-01 | 2022-11-29 | 1.830 | 13,809,710 | -204,000 | 0.47% | 25,271,769 |
| 2022-11-30 | 2022-11-28 | 1.820 | 14,013,710 | +6,000 | 0.48% | 25,504,952 |
| 2022-11-29 | 2022-11-25 | 1.840 | 14,007,710 | -68,000 | 0.48% | 25,774,186 |
| 2022-11-28 | 2022-11-24 | 1.780 | 14,075,710 | +166,000 | 0.48% | 25,054,764 |
| 2022-11-25 | 2022-11-23 | 1.800 | 13,909,710 | -80,000 | 0.48% | 25,037,478 |
| 2022-11-24 | 2022-11-22 | 1.770 | 13,989,710 | +2,000 | 0.48% | 24,761,787 |
| 2022-11-23 | 2022-11-21 | 1.740 | 13,987,710 | -25,300 | 0.48% | 24,338,615 |
| 2022-11-22 | 2022-11-18 | 1.750 | 14,013,010 | +24,000 | 0.48% | 24,522,768 |
| 2022-11-21 | 2022-11-17 | 1.780 | 13,989,010 | -48,000 | 0.48% | 24,900,438 |
| 2022-11-18 | 2022-11-16 | 1.760 | 14,037,010 | +4,000 | 0.48% | 24,705,138 |
| 2022-11-17 | 2022-11-15 | 1.790 | 14,033,010 | -28,000 | 0.48% | 25,119,088 |
| 2022-11-16 | 2022-11-14 | 1.750 | 14,061,010 | +70,000 | 0.48% | 24,606,768 |
| 2022-11-15 | 2022-11-11 | 1.700 | 13,991,010 | +26,000 | 0.48% | 23,784,717 |
| 2022-11-14 | 2022-11-10 | 1.670 | 13,965,010 | +8,000 | 0.48% | 23,321,567 |
| 2022-11-11 | 2022-11-09 | 1.690 | 13,957,010 | -156,000 | 0.48% | 23,587,347 |
| 2022-11-10 | 2022-11-08 | 1.680 | 14,113,010 | -158,000 | 0.48% | 23,709,857 |
| 2022-11-09 | 2022-11-07 | 1.700 | 14,271,010 | +348,000 | 0.49% | 24,260,717 |
| 2022-11-08 | 2022-11-04 | 1.660 | 13,923,010 | +192,000 | 0.48% | 23,112,197 |
| 2022-11-07 | 2022-11-03 | 1.580 | 13,731,010 | +40,000 | 0.47% | 21,694,996 |
| 2022-11-04 | 2022-11-02 | 1.620 | 13,691,010 | -10,000 | 0.47% | 22,179,436 |
| 2022-11-03 | 2022-11-01 | 1.570 | 13,701,010 | +20,000 | 0.47% | 21,510,586 |
| 2022-11-02 | 2022-10-31 | 1.530 | 13,681,010 | +20,000 | 0.47% | 20,931,945 |
| 2022-11-01 | 2022-10-28 | 1.580 | 13,661,010 | -16,000 | 0.47% | 21,584,396 |
| 2022-10-31 | 2022-10-27 | 1.630 | 13,677,010 | -40,000 | 0.47% | 22,293,526 |
| 2022-10-28 | 2022-10-26 | 1.620 | 13,717,010 | +48,000 | 0.47% | 22,221,556 |
| 2022-10-27 | 2022-10-25 | 1.600 | 13,669,010 | +4,000 | 0.47% | 21,870,416 |
| 2022-10-26 | 2022-10-24 | 1.590 | 13,665,010 | -20,000 | 0.47% | 21,727,366 |
| 2022-10-25 | 2022-10-21 | 1.650 | 13,685,010 | +26,000 | 0.47% | 22,580,266 |
| 2022-10-24 | 2022-10-20 | 1.630 | 13,659,010 | -8,000 | 0.47% | 22,264,186 |
| 2022-10-21 | 2022-10-19 | 1.650 | 13,667,010 | -50,000 | 0.47% | 22,550,566 |
| 2022-10-20 | 2022-10-18 | 1.660 | 13,717,010 | +138,000 | 0.47% | 22,770,237 |
| 2022-10-19 | 2022-10-17 | 1.610 | 13,579,010 | -18,000 | 0.46% | 21,862,206 |
| 2022-10-18 | 2022-10-14 | 1.600 | 13,597,010 | -310,000 | 0.46% | 21,755,216 |
| 2022-10-17 | 2022-10-13 | 1.610 | 13,907,010 | +228,000 | 0.48% | 22,390,286 |
| 2022-10-14 | 2022-10-12 | 1.620 | 13,679,010 | -6,000 | 0.47% | 22,159,996 |
| 2022-10-13 | 2022-10-11 | 1.590 | 13,685,010 | -194,000 | 0.47% | 21,759,166 |
| 2022-10-12 | 2022-10-10 | 1.560 | 13,879,010 | +66,000 | 0.47% | 21,651,256 |
| 2022-10-11 | 2022-10-07 | 1.570 | 13,813,010 | +200,000 | 0.47% | 21,686,426 |
| 2022-10-10 | 2022-10-06 | 1.630 | 13,613,010 | +48,000 | 0.47% | 22,189,206 |
| 2022-10-07 | 2022-10-05 | 1.630 | 13,565,010 | -144,000 | 0.46% | 22,110,966 |
| 2022-10-06 | 2022-10-03 | 1.550 | 13,709,010 | -6,000 | 0.47% | 21,248,966 |
| 2022-10-05 | 2022-09-30 | 1.560 | 13,715,010 | +54,000 | 0.47% | 21,395,416 |
| 2022-10-03 | 2022-09-29 | 1.600 | 13,661,010 | +146,000 | 0.47% | 21,857,616 |
| 2022-09-30 | 2022-09-28 | 1.680 | 13,515,010 | -6,000 | 0.46% | 22,705,217 |
| 2022-09-29 | 2022-09-27 | 1.750 | 13,521,010 | +16,000 | 0.46% | 23,661,768 |
| 2022-09-28 | 2022-09-26 | 1.750 | 13,505,010 | -14,000 | 0.46% | 23,633,768 |
| 2022-09-27 | 2022-09-23 | 1.780 | 13,519,010 | -170,000 | 0.46% | 24,063,838 |
| 2022-09-26 | 2022-09-22 | 1.840 | 13,689,010 | +96,000 | 0.47% | 25,187,778 |
| 2022-09-23 | 2022-09-21 | 1.850 | 13,593,010 | -270,000 | 0.46% | 25,147,068 |
| 2022-09-22 | 2022-09-20 | 1.860 | 13,863,010 | -8,000 | 0.47% | 25,785,199 |
| 2022-09-21 | 2022-09-19 | 1.860 | 13,871,010 | -294,000 | 0.47% | 25,800,079 |
| 2022-09-20 | 2022-09-16 | 1.870 | 14,165,010 | +160,000 | 0.48% | 26,488,569 |
| 2022-09-19 | 2022-09-15 | 1.920 | 14,005,010 | -58,000 | 0.48% | 26,889,619 |
| 2022-09-16 | 2022-09-14 | 1.940 | 14,063,010 | -358,000 | 0.48% | 27,282,239 |
| 2022-09-15 | 2022-09-13 | 1.950 | 14,421,010 | +176,000 | 0.49% | 28,120,970 |
| 2022-09-14 | 2022-09-09 | 1.980 | 14,245,010 | +48,000 | 0.49% | 28,205,120 |
| 2022-09-13 | 2022-09-08 | 1.990 | 14,197,010 | +450,000 | 0.49% | 28,252,050 |
| 2022-09-09 | 2022-09-07 | 1.970 | 13,747,010 | +168,000 | 0.47% | 27,081,610 |
| 2022-09-08 | 2022-09-06 | 1.880 | 13,579,010 | +6,000 | 0.46% | 25,528,539 |
| 2022-09-07 | 2022-09-05 | 1.880 | 13,573,010 | -28,000 | 0.46% | 25,517,259 |
| 2022-09-06 | 2022-09-02 | 1.860 | 13,601,010 | +34,000 | 0.47% | 25,297,879 |
| 2022-09-05 | 2022-09-01 | 1.870 | 13,567,010 | -12,000 | 0.46% | 25,370,309 |
| 2022-09-02 | 2022-08-31 | 1.880 | 13,579,010 | -10,000 | 0.46% | 25,528,539 |
| 2022-09-01 | 2022-08-30 | 1.900 | 13,589,010 | -78,000 | 0.46% | 25,819,119 |
| 2022-08-31 | 2022-08-29 | 1.900 | 13,667,010 | +10,000 | 0.47% | 25,967,319 |
| 2022-08-30 | 2022-08-26 | 1.870 | 13,657,010 | +164,000 | 0.47% | 25,538,609 |
| 2022-08-29 | 2022-08-25 | 1.870 | 13,493,010 | +44,000 | 0.46% | 25,231,929 |
| 2022-08-26 | 2022-08-24 | 1.850 | 13,449,010 | +24,000 | 0.46% | 24,880,668 |
| 2022-08-25 | 2022-08-23 | 1.880 | 13,425,010 | -110,000 | 0.46% | 25,239,019 |
| 2022-08-24 | 2022-08-22 | 1.880 | 13,535,010 | +120,000 | 0.46% | 25,445,819 |
| 2022-08-23 | 2022-08-19 | 1.910 | 13,415,010 | -4,000 | 0.46% | 25,622,669 |
| 2022-08-22 | 2022-08-18 | 1.930 | 13,419,010 | -34,000 | 0.46% | 25,898,689 |
| 2022-08-19 | 2022-08-17 | 1.930 | 13,453,010 | -2,000 | 0.46% | 25,964,309 |
| 2022-08-18 | 2022-08-16 | 1.900 | 13,455,010 | -86,000 | 0.46% | 25,564,519 |
| 2022-08-17 | 2022-08-15 | 1.890 | 13,541,010 | -358,000 | 0.46% | 25,592,509 |
| 2022-08-15 | 2022-08-11 | 1.890 | 13,899,010 | -16,000 | 0.48% | 26,269,129 |
| 2022-08-12 | 2022-08-10 | 1.860 | 13,915,010 | +38,000 | 0.48% | 25,881,919 |
| 2022-08-11 | 2022-08-09 | 1.880 | 13,877,010 | +8,000 | 0.47% | 26,088,779 |
| 2022-08-10 | 2022-08-08 | 1.870 | 13,869,010 | +22,000 | 0.47% | 25,935,049 |
| 2022-08-09 | 2022-08-05 | 1.860 | 13,847,010 | -14,000 | 0.47% | 25,755,439 |
| 2022-08-08 | 2022-08-04 | 1.840 | 13,861,010 | +12,000 | 0.47% | 25,504,258 |
| 2022-08-05 | 2022-08-03 | 1.830 | 13,849,010 | +40,000 | 0.47% | 25,343,688 |
| 2022-08-04 | 2022-08-02 | 1.870 | 13,809,010 | -236,000 | 0.47% | 25,822,849 |
| 2022-08-03 | 2022-08-01 | 1.940 | 14,045,010 | +44,000 | 0.48% | 27,247,319 |
| 2022-08-02 | 2022-07-29 | 1.960 | 14,001,010 | -106,000 | 0.48% | 27,441,980 |
| 2022-08-01 | 2022-07-28 | 2.010 | 14,107,010 | +10,000 | 0.48% | 28,355,090 |
| 2022-07-29 | 2022-07-27 | 2.010 | 14,097,010 | +46,000 | 0.48% | 28,334,990 |
| 2022-07-28 | 2022-07-26 | 1.990 | 14,051,010 | -30,000 | 0.48% | 27,961,510 |
| 2022-07-27 | 2022-07-25 | 2.010 | 14,081,010 | +14,000 | 0.48% | 28,302,830 |
| 2022-07-26 | 2022-07-22 | 2.020 | 14,067,010 | +52,000 | 0.48% | 28,415,360 |
| 2022-07-25 | 2022-07-21 | 2.050 | 14,015,010 | +154,000 | 0.48% | 28,730,770 |
| 2022-07-22 | 2022-07-20 | 2.040 | 13,861,010 | +2,000 | 0.47% | 28,276,460 |
| 2022-07-21 | 2022-07-19 | 2.060 | 13,859,010 | +2,000 | 0.47% | 28,549,561 |
| 2022-07-20 | 2022-07-18 | 2.060 | 13,857,010 | -166,000 | 0.47% | 28,545,441 |
| 2022-07-19 | 2022-07-15 | 2.000 | 14,023,010 | -162,000 | 0.48% | 28,046,020 |
| 2022-07-18 | 2022-07-14 | 2.110 | 14,185,010 | +132,000 | 0.49% | 29,930,371 |
| 2022-07-15 | 2022-07-13 | 2.110 | 14,053,010 | +44,000 | 0.48% | 29,651,851 |
| 2022-07-14 | 2022-07-12 | 2.080 | 14,009,010 | +102,000 | 0.48% | 29,138,741 |
| 2022-07-13 | 2022-07-11 | 2.080 | 13,907,010 | +282,000 | 0.48% | 28,926,581 |
| 2022-07-12 | 2022-07-08 | 2.070 | 13,625,010 | -182,000 | 0.47% | 28,203,771 |
| 2022-07-11 | 2022-07-07 | 2.050 | 13,807,010 | +262,000 | 0.47% | 28,304,370 |
| 2022-07-08 | 2022-07-06 | 2.040 | 13,545,010 | +78,000 | 0.46% | 27,631,820 |
| 2022-07-07 | 2022-07-05 | 2.120 | 13,467,010 | +78,000 | 0.46% | 28,550,061 |
| 2022-07-06 | 2022-07-04 | 1.940 | 13,389,010 | -24,000 | 0.46% | 25,974,679 |
| 2022-07-05 | 2022-06-30 | 1.930 | 13,413,010 | -78,000 | 0.46% | 25,887,109 |
| 2022-07-04 | 2022-06-29 | 1.970 | 13,491,010 | -186,000 | 0.46% | 26,577,290 |
| 2022-06-30 | 2022-06-28 | 1.990 | 13,677,010 | +24,000 | 0.47% | 27,217,250 |
| 2022-06-29 | 2022-06-27 | 1.920 | 13,653,010 | -14,000 | 0.47% | 26,213,779 |
| 2022-06-28 | 2022-06-24 | 1.890 | 13,667,010 | +62,000 | 0.47% | 25,830,649 |
| 2022-06-27 | 2022-06-23 | 1.890 | 13,605,010 | +16,000 | 0.47% | 25,713,469 |
| 2022-06-24 | 2022-06-22 | 1.890 | 13,589,010 | +36,000 | 0.46% | 25,683,229 |
| 2022-06-23 | 2022-06-21 | 1.930 | 13,553,010 | +468,000 | 0.46% | 26,157,309 |
| 2022-06-22 | 2022-06-20 | 1.920 | 13,085,010 | +312,000 | 0.45% | 25,123,219 |
| 2022-06-21 | 2022-06-17 | 1.890 | 12,773,010 | +4,000 | 0.44% | 24,140,989 |
| 2022-06-20 | 2022-06-16 | 1.880 | 12,769,010 | +20,000 | 0.44% | 24,005,739 |
| 2022-06-17 | 2022-06-15 | 1.920 | 12,749,010 | +12,000 | 0.44% | 24,478,099 |
| 2022-06-16 | 2022-06-14 | 1.910 | 12,737,010 | +4,000 | 0.44% | 24,327,689 |
| 2022-06-15 | 2022-06-13 | 1.910 | 12,733,010 | +76,000 | 0.44% | 24,320,049 |
| 2022-06-14 | 2022-06-10 | 1.960 | 12,657,010 | -8,000 | 0.43% | 24,807,740 |
| 2022-06-13 | 2022-06-09 | 1.960 | 12,665,010 | +40,000 | 0.43% | 24,823,420 |
| 2022-06-10 | 2022-06-08 | 1.980 | 12,625,010 | +6,000 | 0.43% | 24,997,520 |
| 2022-06-09 | 2022-06-07 | 1.960 | 12,619,010 | +418,000 | 0.43% | 24,733,260 |
| 2022-06-08 | 2022-06-06 | 2.010 | 12,201,010 | +8,000 | 0.42% | 24,524,030 |
| 2022-06-07 | 2022-06-02 | 1.990 | 12,193,010 | +46,000 | 0.42% | 24,264,090 |
| 2022-06-02 | 2022-05-31 | 1.960 | 12,147,010 | -130,000 | 0.42% | 23,808,140 |
| 2022-06-01 | 2022-05-30 | 1.930 | 12,277,010 | -8,000 | 0.42% | 23,694,629 |
| 2022-05-31 | 2022-05-27 | 1.910 | 12,285,010 | -194,000 | 0.42% | 23,464,369 |
| 2022-05-26 | 2022-05-24 | 1.890 | 12,479,010 | -12,000 | 0.43% | 23,585,329 |
| 2022-05-25 | 2022-05-23 | 1.910 | 12,491,010 | +12,000 | 0.43% | 23,857,829 |
| 2022-05-24 | 2022-05-20 | 1.890 | 12,479,010 | -34,000 | 0.43% | 23,585,329 |
| 2022-05-23 | 2022-05-19 | 1.880 | 12,513,010 | -34,000 | 0.43% | 23,524,459 |
| 2022-05-20 | 2022-05-18 | 1.840 | 12,547,010 | -4,000 | 0.43% | 23,086,498 |
| 2022-05-19 | 2022-05-17 | 1.830 | 12,551,010 | -96,000 | 0.43% | 22,968,348 |
| 2022-05-18 | 2022-05-16 | 1.780 | 12,647,010 | +8,000 | 0.43% | 22,511,678 |
| 2022-05-17 | 2022-05-13 | 1.780 | 12,639,010 | -58,000 | 0.43% | 22,497,438 |
| 2022-05-16 | 2022-05-12 | 1.790 | 12,697,010 | +20,000 | 0.43% | 22,727,648 |
| 2022-05-13 | 2022-05-11 | 1.820 | 12,677,010 | -18,000 | 0.43% | 23,072,158 |
| 2022-05-12 | 2022-05-10 | 1.800 | 12,695,010 | +38,000 | 0.43% | 22,851,018 |
| 2022-05-11 | 2022-05-06 | 1.800 | 12,657,010 | +160,000 | 0.43% | 22,782,618 |
| 2022-05-10 | 2022-05-05 | 1.880 | 12,497,010 | +60,000 | 0.43% | 23,494,379 |
| 2022-05-06 | 2022-05-04 | 1.900 | 12,437,010 | +6,000 | 0.43% | 23,630,319 |
| 2022-05-04 | 2022-04-29 | 1.920 | 12,431,010 | +120,000 | 0.43% | 23,867,539 |
| 2022-05-03 | 2022-04-28 | 1.880 | 12,311,010 | +12,000 | 0.42% | 23,144,699 |
| 2022-04-29 | 2022-04-27 | 1.860 | 12,299,010 | -88,000 | 0.42% | 22,876,159 |
| 2022-04-28 | 2022-04-26 | 1.840 | 12,387,010 | +28,000 | 0.42% | 22,792,098 |
| 2022-04-27 | 2022-04-25 | 1.860 | 12,359,010 | -8,000 | 0.42% | 22,987,759 |
| 2022-04-26 | 2022-04-22 | 1.900 | 12,367,010 | +102,000 | 0.42% | 23,497,319 |
| 2022-04-25 | 2022-04-21 | 1.900 | 12,265,010 | +222,000 | 0.42% | 23,303,519 |
| 2022-04-22 | 2022-04-20 | 1.920 | 12,043,010 | -100,000 | 0.41% | 23,122,579 |
| 2022-04-21 | 2022-04-19 | 1.970 | 12,143,010 | -14,000 | 0.42% | 23,921,730 |
| 2022-04-20 | 2022-04-14 | 1.980 | 12,157,010 | +42,000 | 0.42% | 24,070,880 |
| 2022-04-19 | 2022-04-13 | 1.970 | 12,115,010 | +8,000 | 0.41% | 23,866,570 |
| 2022-04-14 | 2022-04-12 | 1.990 | 12,107,010 | +2,000 | 0.41% | 24,092,950 |
| 2022-04-13 | 2022-04-11 | 1.980 | 12,105,010 | -4,000 | 0.41% | 23,967,920 |
| 2022-04-12 | 2022-04-08 | 2.010 | 12,109,010 | -16,000 | 0.41% | 24,339,110 |
| 2022-04-11 | 2022-04-07 | 1.980 | 12,125,010 | +108,000 | 0.41% | 24,007,520 |
| 2022-04-08 | 2022-04-06 | 2.040 | 12,017,010 | +32,000 | 0.41% | 24,514,700 |
| 2022-04-07 | 2022-04-04 | 2.060 | 11,985,010 | +32,000 | 0.41% | 24,689,121 |
| 2022-04-06 | 2022-04-01 | 2.060 | 11,953,010 | -172,000 | 0.41% | 24,623,201 |
| 2022-04-04 | 2022-03-31 | 2.060 | 12,125,010 | -76,000 | 0.41% | 24,977,521 |
| 2022-04-01 | 2022-03-30 | 2.070 | 12,201,010 | -38,000 | 0.42% | 25,256,091 |
| 2022-03-31 | 2022-03-29 | 2.060 | 12,239,010 | +32,000 | 0.42% | 25,212,361 |
| 2022-03-30 | 2022-03-28 | 2.070 | 12,207,010 | +48,000 | 0.42% | 25,268,511 |
| 2022-03-29 | 2022-03-25 | 2.040 | 12,159,010 | +42,000 | 0.42% | 24,804,380 |
| 2022-03-28 | 2022-03-24 | 2.090 | 12,117,010 | +30,000 | 0.41% | 25,324,551 |
| 2022-03-25 | 2022-03-23 | 2.130 | 12,087,010 | +6,000 | 0.41% | 25,745,331 |
| 2022-03-24 | 2022-03-22 | 2.110 | 12,081,010 | +16,000 | 0.41% | 25,490,931 |
| 2022-03-23 | 2022-03-21 | 2.090 | 12,065,010 | -30,000 | 0.41% | 25,215,871 |
| 2022-03-22 | 2022-03-18 | 2.090 | 12,095,010 | +2,000 | 0.41% | 25,278,571 |
| 2022-03-21 | 2022-03-17 | 2.100 | 12,093,010 | -202,000 | 0.41% | 25,395,321 |
| 2022-03-18 | 2022-03-16 | 2.000 | 12,295,010 | +12,000 | 0.42% | 24,590,020 |
| 2022-03-17 | 2022-03-15 | 1.910 | 12,283,010 | +50,000 | 0.42% | 23,460,549 |
| 2022-03-16 | 2022-03-14 | 1.990 | 12,233,010 | +32,000 | 0.42% | 24,343,690 |
| 2022-03-15 | 2022-03-11 | 2.090 | 12,201,010 | +8,000 | 0.42% | 25,500,111 |
| 2022-03-14 | 2022-03-10 | 2.100 | 12,193,010 | -102,000 | 0.42% | 25,605,321 |
| 2022-03-11 | 2022-03-09 | 2.060 | 12,295,010 | -76,000 | 0.42% | 25,327,721 |
| 2022-03-10 | 2022-03-08 | 2.060 | 12,371,010 | -472,000 | 0.42% | 25,484,281 |
| 2022-03-09 | 2022-03-07 | 2.130 | 12,843,010 | -234,000 | 0.44% | 27,355,611 |
| 2022-03-08 | 2022-03-04 | 2.180 | 13,077,010 | +62,000 | 0.45% | 28,507,882 |
| 2022-03-04 | 2022-03-02 | 2.200 | 13,015,010 | -128,000 | 0.45% | 28,633,022 |
| 2022-03-03 | 2022-03-01 | 2.220 | 13,143,010 | -174,000 | 0.45% | 29,177,482 |
| 2022-03-02 | 2022-02-28 | 2.190 | 13,317,010 | +96,000 | 0.46% | 29,164,252 |
| 2022-03-01 | 2022-02-25 | 2.210 | 13,221,010 | -24,000 | 0.45% | 29,218,432 |
| 2022-02-28 | 2022-02-24 | 2.190 | 13,245,010 | -134,000 | 0.45% | 29,006,572 |
| 2022-02-25 | 2022-02-23 | 2.230 | 13,379,010 | -34,000 | 0.46% | 29,835,192 |
| 2022-02-24 | 2022-02-22 | 2.230 | 13,413,010 | -378,000 | 0.46% | 29,911,012 |
| 2022-02-23 | 2022-02-21 | 2.230 | 13,791,010 | -38,000 | 0.47% | 30,753,952 |
| 2022-02-22 | 2022-02-18 | 2.240 | 13,829,010 | -158,000 | 0.47% | 30,976,982 |
| 2022-02-21 | 2022-02-17 | 2.230 | 13,987,010 | +98,000 | 0.48% | 31,191,032 |
| 2022-02-18 | 2022-02-16 | 2.240 | 13,889,010 | +98,000 | 0.47% | 31,111,382 |
| 2022-02-16 | 2022-02-14 | 2.230 | 13,791,010 | -2,000 | 0.47% | 30,753,952 |
| 2022-02-15 | 2022-02-11 | 2.250 | 13,793,010 | -292,000 | 0.47% | 31,034,272 |
| 2022-02-14 | 2022-02-10 | 2.280 | 14,085,010 | +192,000 | 0.48% | 32,113,823 |
| 2022-02-11 | 2022-02-09 | 2.250 | 13,893,010 | -394,000 | 0.48% | 31,259,272 |
| 2022-02-10 | 2022-02-08 | 2.260 | 14,287,010 | +28,000 | 0.49% | 32,288,643 |
| 2022-02-09 | 2022-02-07 | 2.240 | 14,259,010 | +88,000 | 0.49% | 31,940,182 |
| 2022-02-08 | 2022-02-04 | 2.220 | 14,171,010 | -510,000 | 0.48% | 31,459,642 |
| 2022-02-07 | 2022-01-31 | 2.140 | 14,681,010 | -68,000 | 0.50% | 31,417,361 |
| 2022-02-04 | 2022-01-27 | 2.100 | 14,749,010 | +80,000 | 0.50% | 30,972,921 |
| 2022-01-28 | 2022-01-26 | 2.140 | 14,669,010 | +68,000 | 0.50% | 31,391,681 |
| 2022-01-27 | 2022-01-25 | 2.140 | 14,601,010 | -6,000 | 0.50% | 31,246,161 |
| 2022-01-26 | 2022-01-24 | 2.190 | 14,607,010 | +12,000 | 0.50% | 31,989,352 |
| 2022-01-25 | 2022-01-21 | 2.180 | 14,595,010 | +146,000 | 0.50% | 31,817,122 |
| 2022-01-24 | 2022-01-20 | 2.240 | 14,449,010 | +396,000 | 0.49% | 32,365,782 |
| 2022-01-21 | 2022-01-19 | 2.260 | 14,053,010 | -36,000 | 0.48% | 31,759,803 |
| 2022-01-20 | 2022-01-18 | 2.270 | 14,089,010 | -174,000 | 0.48% | 31,982,053 |
| 2022-01-19 | 2022-01-17 | 2.260 | 14,263,010 | +34,000 | 0.49% | 32,234,403 |
| 2022-01-18 | 2022-01-14 | 2.230 | 14,229,010 | +474,000 | 0.49% | 31,730,692 |
| 2022-01-17 | 2022-01-13 | 2.250 | 13,755,010 | +228,000 | 0.47% | 30,948,772 |
| 2022-01-14 | 2022-01-12 | 2.290 | 13,527,010 | -186,000 | 0.46% | 30,976,853 |
| 2022-01-13 | 2022-01-11 | 2.260 | 13,713,010 | -308,000 | 0.47% | 30,991,403 |
| 2022-01-12 | 2022-01-10 | 2.280 | 14,021,010 | -176,000 | 0.48% | 31,967,903 |
| 2022-01-11 | 2022-01-07 | 2.300 | 14,197,010 | +68,000 | 0.49% | 32,653,123 |
| 2022-01-10 | 2022-01-06 | 2.330 | 14,129,010 | -268,000 | 0.48% | 32,920,593 |
| 2022-01-07 | 2022-01-05 | 2.330 | 14,397,010 | -210,000 | 0.49% | 33,545,033 |
| 2022-01-06 | 2022-01-04 | 2.430 | 14,607,010 | -30,000 | 0.50% | 35,495,034 |
| 2022-01-05 | 2022-01-03 | 2.500 | 14,637,010 | -170,000 | 0.50% | 36,592,525 |
| 2022-01-04 | 2021-12-31 | 2.380 | 14,807,010 | +374,000 | 0.51% | 35,240,684 |
| 2022-01-03 | 2021-12-29 | 2.390 | 14,433,010 | -4,000 | 0.49% | 34,494,894 |
| 2021-12-30 | 2021-12-28 | 2.450 | 14,437,010 | -42,000 | 0.49% | 35,370,674 |
| 2021-12-29 | 2021-12-24 | 2.460 | 14,479,010 | +648,000 | 0.50% | 35,618,365 |
| 2021-12-28 | 2021-12-22 | 2.370 | 13,831,010 | +38,000 | 0.47% | 32,779,494 |
| 2021-12-23 | 2021-12-21 | 2.390 | 13,793,010 | -1,102,000 | 0.47% | 32,965,294 |
| 2021-12-22 | 2021-12-20 | 2.380 | 14,895,010 | -820,000 | 0.51% | 35,450,124 |
| 2021-12-21 | 2021-12-17 | 2.410 | 15,715,010 | +2,218,000 | 0.54% | 37,873,174 |
| 2021-12-20 | 2021-12-16 | 2.320 | 13,497,010 | -304,000 | 0.46% | 31,313,063 |
| 2021-12-17 | 2021-12-15 | 2.240 | 13,801,010 | -174,000 | 0.47% | 30,914,262 |
| 2021-12-15 | 2021-12-13 | 2.280 | 13,975,010 | -4,000 | 0.48% | 31,863,023 |
| 2021-12-14 | 2021-12-10 | 2.270 | 13,979,010 | +46,000 | 0.48% | 31,732,353 |
| 2021-12-13 | 2021-12-09 | 2.290 | 13,933,010 | -180,000 | 0.48% | 31,906,593 |
| 2021-12-10 | 2021-12-08 | 2.280 | 14,113,010 | -74,000 | 0.48% | 32,177,663 |
| 2021-12-09 | 2021-12-07 | 2.270 | 14,187,010 | -262,000 | 0.49% | 32,204,513 |
| 2021-12-08 | 2021-12-06 | 2.260 | 14,449,010 | -44,000 | 0.49% | 32,654,763 |
| 2021-12-07 | 2021-12-03 | 2.330 | 14,493,010 | -220,000 | 0.50% | 33,768,713 |
| 2021-12-06 | 2021-12-02 | 2.230 | 14,713,010 | +322,000 | 0.50% | 32,810,012 |
| 2021-12-03 | 2021-12-01 | 2.290 | 14,391,010 | -154,000 | 0.49% | 32,955,413 |
| 2021-12-02 | 2021-11-30 | 2.230 | 14,545,010 | +22,000 | 0.50% | 32,435,372 |
| 2021-12-01 | 2021-11-29 | 2.260 | 14,523,010 | -188,000 | 0.50% | 32,822,003 |
| 2021-11-30 | 2021-11-26 | 2.240 | 14,711,010 | +166,000 | 0.50% | 32,952,662 |
| 2021-11-29 | 2021-11-25 | 2.300 | 14,545,010 | -10,000 | 0.50% | 33,453,523 |
| 2021-11-26 | 2021-11-24 | 2.300 | 14,555,010 | +490,000 | 0.50% | 33,476,523 |
| 2021-11-25 | 2021-11-23 | 2.330 | 14,065,010 | +86,000 | 0.48% | 32,771,473 |
| 2021-11-24 | 2021-11-22 | 2.310 | 13,979,010 | +82,000 | 0.48% | 32,291,513 |
| 2021-11-23 | 2021-11-19 | 2.330 | 13,897,010 | +24,000 | 0.48% | 32,380,033 |
| 2021-11-22 | 2021-11-18 | 2.300 | 13,873,010 | -346,000 | 0.47% | 31,907,923 |
| 2021-11-19 | 2021-11-17 | 2.290 | 14,219,010 | -820,000 | 0.49% | 32,561,533 |
| 2021-11-18 | 2021-11-16 | 2.280 | 15,039,010 | -362,000 | 0.51% | 34,288,943 |
| 2021-11-17 | 2021-11-15 | 2.300 | 15,401,010 | -228,000 | 0.53% | 35,422,323 |
| 2021-11-16 | 2021-11-12 | 2.310 | 15,629,010 | +18,000 | 0.53% | 36,103,013 |
| 2021-11-15 | 2021-11-11 | 2.320 | 15,611,010 | -282,000 | 0.53% | 36,217,543 |
| 2021-11-12 | 2021-11-10 | 2.300 | 15,893,010 | +236,000 | 0.54% | 36,553,923 |
| 2021-11-11 | 2021-11-09 | 2.340 | 15,657,010 | +118,000 | 0.54% | 36,637,403 |
| 2021-11-10 | 2021-11-08 | 2.310 | 15,539,010 | +1,116,000 | 0.53% | 35,895,113 |
| 2021-11-09 | 2021-11-05 | 2.370 | 14,423,010 | +342,000 | 0.49% | 34,182,534 |
| 2021-11-08 | 2021-11-04 | 2.370 | 14,081,010 | -2,000 | 0.48% | 33,371,994 |
| 2021-11-05 | 2021-11-03 | 2.210 | 14,083,010 | +246,000 | 0.48% | 31,123,452 |
| 2021-11-04 | 2021-11-02 | 2.210 | 13,837,010 | -16,000 | 0.47% | 30,579,792 |
| 2021-11-03 | 2021-11-01 | 2.210 | 13,853,010 | -34,000 | 0.47% | 30,615,152 |
| 2021-11-02 | 2021-10-29 | 2.190 | 13,887,010 | -410,000 | 0.47% | 30,412,552 |
| 2021-11-01 | 2021-10-28 | 2.150 | 14,297,010 | +392,000 | 0.49% | 30,738,572 |
| 2021-10-29 | 2021-10-27 | 2.170 | 13,905,010 | +4,000 | 0.48% | 30,173,872 |
| 2021-10-28 | 2021-10-26 | 2.170 | 13,901,010 | -178,000 | 0.48% | 30,165,192 |
| 2021-10-27 | 2021-10-25 | 2.170 | 14,079,010 | -82,000 | 0.48% | 30,551,452 |
| 2021-10-26 | 2021-10-22 | 2.110 | 14,161,010 | +42,000 | 0.48% | 29,879,731 |
| 2021-10-25 | 2021-10-21 | 2.150 | 14,119,010 | +126,000 | 0.48% | 30,355,872 |
| 2021-10-22 | 2021-10-20 | 2.220 | 13,993,010 | -104,000 | 0.48% | 31,064,482 |
| 2021-10-21 | 2021-10-19 | 2.200 | 14,097,010 | -146,000 | 0.48% | 31,013,422 |
| 2021-10-20 | 2021-10-18 | 2.180 | 14,243,010 | +182,000 | 0.49% | 31,049,762 |
| 2021-10-19 | 2021-10-15 | 2.170 | 14,061,010 | +214,000 | 0.48% | 30,512,392 |
| 2021-10-18 | 2021-10-12 | 2.180 | 13,847,010 | +54,000 | 0.47% | 30,186,482 |
| 2021-10-15 | 2021-10-11 | 2.210 | 13,793,010 | +234,000 | 0.47% | 30,482,552 |
| 2021-10-12 | 2021-10-08 | 2.260 | 13,559,010 | -592,000 | 0.46% | 30,643,363 |
| 2021-10-11 | 2021-10-07 | 2.380 | 14,151,010 | +654,000 | 0.48% | 33,679,404 |
| 2021-10-08 | 2021-10-06 | 2.450 | 13,497,010 | +220,000 | 0.46% | 33,067,675 |
| 2021-10-07 | 2021-10-05 | 2.370 | 13,277,010 | -224,000 | 0.45% | 31,466,514 |
| 2021-10-06 | 2021-10-04 | 2.370 | 13,501,010 | +172,000 | 0.46% | 31,997,394 |
| 2021-10-05 | 2021-09-30 | 2.440 | 13,329,010 | -82,000 | 0.46% | 32,522,784 |
| 2021-10-04 | 2021-09-29 | 2.480 | 13,411,010 | +432,000 | 0.46% | 33,259,305 |
| 2021-09-30 | 2021-09-28 | 2.400 | 12,979,010 | -904,000 | 0.44% | 31,149,624 |
| 2021-09-29 | 2021-09-27 | 2.310 | 13,883,010 | -382,000 | 0.47% | 32,069,753 |
| 2021-09-28 | 2021-09-24 | 2.410 | 14,265,010 | +754,000 | 0.49% | 34,378,674 |
| 2021-09-27 | 2021-09-23 | 2.300 | 13,511,010 | -1,154,000 | 0.46% | 31,075,323 |
| 2021-09-24 | 2021-09-21 | 2.160 | 14,665,010 | -148,000 | 0.50% | 31,676,422 |
| 2021-09-23 | 2021-09-20 | 2.130 | 14,813,010 | +176,000 | 0.51% | 31,551,711 |
| 2021-09-21 | 2021-09-17 | 2.190 | 14,637,010 | -96,000 | 0.50% | 32,055,052 |
| 2021-09-20 | 2021-09-16 | 2.200 | 14,733,010 | +716,000 | 0.50% | 32,412,622 |
| 2021-09-17 | 2021-09-15 | 2.320 | 14,017,010 | -128,000 | 0.48% | 32,519,463 |
| 2021-09-16 | 2021-09-14 | 2.190 | 14,145,010 | +264,000 | 0.48% | 30,977,572 |
| 2021-09-15 | 2021-09-13 | 2.260 | 13,881,010 | -282,000 | 0.47% | 31,371,083 |
| 2021-09-14 | 2021-09-10 | 2.260 | 14,163,010 | +262,000 | 0.48% | 32,008,403 |
| 2021-09-13 | 2021-09-09 | 2.320 | 13,901,010 | -216,000 | 0.48% | 32,250,343 |
| 2021-09-10 | 2021-09-08 | 2.360 | 14,117,010 | -764,000 | 0.48% | 33,316,144 |
| 2021-09-09 | 2021-09-07 | 2.290 | 14,881,010 | -1,712,000 | 0.51% | 34,077,513 |
| 2021-09-08 | 2021-09-06 | 2.320 | 16,593,010 | -128,000 | 0.57% | 38,495,783 |
| 2021-09-07 | 2021-09-03 | 2.290 | 16,721,010 | +521,010 | 0.57% | 38,291,113 |
| 2021-09-06 | 2021-09-02 | 2.350 | 16,200,000 | -1,124,000 | 0.55% | 38,070,000 |
| 2021-09-03 | 2021-09-01 | 2.170 | 17,324,000 | -58,000 | 0.59% | 37,593,080 |
| 2021-09-02 | 2021-08-31 | 2.210 | 17,382,000 | +634,000 | 0.59% | 38,414,220 |
| 2021-09-01 | 2021-08-30 | 2.180 | 16,748,000 | +788,000 | 0.57% | 36,510,640 |
| 2021-08-31 | 2021-08-27 | 2.110 | 15,960,000 | +286,000 | 0.55% | 33,675,600 |
| 2021-08-30 | 2021-08-26 | 2.180 | 15,674,000 | -644,000 | 0.54% | 34,169,320 |
| 2021-08-27 | 2021-08-25 | 2.190 | 16,318,000 | -272,000 | 0.56% | 35,736,420 |
| 2021-08-26 | 2021-08-24 | 2.000 | 16,590,000 | +716,000 | 0.57% | 33,180,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 15,874,000 | +168,000 | 0.54% | 33,017,920 |
| 2021-08-24 | 2021-08-20 | 1.960 | 15,706,000 | -178,000 | 0.54% | 30,783,760 |
| 2021-08-23 | 2021-08-19 | 1.920 | 15,884,000 | -560,000 | 0.54% | 30,497,280 |
| 2021-08-20 | 2021-08-18 | 2.000 | 16,444,000 | +296,000 | 0.56% | 32,888,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 16,148,000 | -38,000 | 0.55% | 32,618,960 |
| 2021-08-18 | 2021-08-16 | 2.060 | 16,186,000 | -680,000 | 0.55% | 33,343,160 |
| 2021-08-17 | 2021-08-13 | 2.100 | 16,866,000 | +86,000 | 0.58% | 35,418,600 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,780,000 | -448,000 | 0.57% | 35,573,600 |
| 2021-08-13 | 2021-08-11 | 1.970 | 17,228,000 | -220,000 | 0.59% | 33,939,160 |
| 2021-08-12 | 2021-08-10 | 1.950 | 17,448,000 | +1,622,000 | 0.60% | 34,023,600 |
| 2021-08-11 | 2021-08-09 | 1.850 | 15,826,000 | -66,000 | 0.54% | 29,278,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 15,892,000 | +66,000 | 0.54% | 29,718,040 |
| 2021-08-09 | 2021-08-05 | 1.880 | 15,826,000 | -100,000 | 0.54% | 29,752,880 |
| 2021-08-06 | 2021-08-04 | 1.920 | 15,926,000 | -506,000 | 0.54% | 30,577,920 |
| 2021-08-05 | 2021-08-03 | 1.910 | 16,432,000 | +28,000 | 0.56% | 31,385,120 |
| 2021-08-04 | 2021-08-02 | 1.980 | 16,404,000 | +650,000 | 0.56% | 32,479,920 |
| 2021-08-03 | 2021-07-30 | 1.920 | 15,754,000 | +980,000 | 0.54% | 30,247,680 |
| 2021-08-02 | 2021-07-29 | 1.720 | 14,774,000 | -14,000 | 0.51% | 25,411,280 |
| 2021-07-30 | 2021-07-28 | 1.710 | 14,788,000 | -574,000 | 0.51% | 25,287,480 |
| 2021-07-29 | 2021-07-27 | 1.700 | 15,362,000 | -970,000 | 0.53% | 26,115,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 16,332,000 | +188,000 | 0.56% | 28,907,640 |
| 2021-07-27 | 2021-07-23 | 1.830 | 16,144,000 | +68,000 | 0.55% | 29,543,520 |
| 2021-07-26 | 2021-07-22 | 1.840 | 16,076,000 | -62,000 | 0.55% | 29,579,840 |
| 2021-07-23 | 2021-07-21 | 1.820 | 16,138,000 | +72,000 | 0.55% | 29,371,160 |
| 2021-07-22 | 2021-07-20 | 1.800 | 16,066,000 | +438,000 | 0.55% | 28,918,800 |
| 2021-07-21 | 2021-07-19 | 1.840 | 15,628,000 | -62,000 | 0.53% | 28,755,520 |
| 2021-07-20 | 2021-07-16 | 1.870 | 15,690,000 | +42,000 | 0.54% | 29,340,300 |
| 2021-07-19 | 2021-07-15 | 1.850 | 15,648,000 | -8,000 | 0.54% | 28,948,800 |
| 2021-07-16 | 2021-07-14 | 1.870 | 15,656,000 | -302,000 | 0.54% | 29,276,720 |
| 2021-07-15 | 2021-07-13 | 1.890 | 15,958,000 | -854,000 | 0.55% | 30,160,620 |
| 2021-07-14 | 2021-07-12 | 1.890 | 16,812,000 | +204,000 | 0.57% | 31,774,680 |
| 2021-07-13 | 2021-07-09 | 1.890 | 16,608,000 | -302,000 | 0.57% | 31,389,120 |
| 2021-07-12 | 2021-07-08 | 2.070 | 16,910,000 | -52,000 | 0.58% | 35,005,420 |
| 2021-07-09 | 2021-07-07 | 2.101 | 16,962,000 | +732,536 | 0.58% | 35,645,081 |
| 2021-07-08 | 2021-07-06 | 2.091 | 16,229,464 | +149,211 | 0.58% | 33,936,001 |
| 2021-07-07 | 2021-07-05 | 2.112 | 16,080,253 | -30,608 | 0.57% | 33,960,239 |
| 2021-07-06 | 2021-07-02 | 2.112 | 16,110,861 | +11,478 | 0.58% | 34,024,881 |
| 2021-07-05 | 2021-06-30 | 2.164 | 16,099,383 | -7,652 | 0.58% | 34,842,240 |
| 2021-07-02 | 2021-06-29 | 2.164 | 16,107,035 | +397,894 | 0.58% | 34,858,801 |
| 2021-06-30 | 2021-06-28 | 2.164 | 15,709,141 | -99,474 | 0.56% | 33,997,679 |
| 2021-06-29 | 2021-06-25 | 2.133 | 15,808,615 | +109,038 | 0.57% | 33,717,121 |
| 2021-06-28 | 2021-06-24 | 2.112 | 15,699,577 | +72,693 | 0.56% | 33,156,281 |
| 2021-06-25 | 2021-06-23 | 2.091 | 15,626,884 | +669,532 | 0.56% | 32,675,999 |
| 2021-06-24 | 2021-06-22 | 2.101 | 14,957,352 | -13,391 | 0.53% | 31,432,380 |
| 2021-06-23 | 2021-06-21 | 2.101 | 14,970,743 | -1,913 | 0.54% | 31,460,521 |
| 2021-06-22 | 2021-06-18 | 2.112 | 14,972,656 | +317,550 | 0.54% | 31,621,081 |
| 2021-06-21 | 2021-06-17 | 2.185 | 14,655,106 | -141,558 | 0.52% | 32,022,980 |
| 2021-06-18 | 2021-06-16 | 2.154 | 14,796,664 | +45,910 | 0.53% | 31,868,199 |
| 2021-06-17 | 2021-06-15 | 2.175 | 14,750,754 | -447,630 | 0.53% | 32,077,761 |
| 2021-06-16 | 2021-06-11 | 2.216 | 15,198,384 | -392,154 | 0.54% | 33,686,801 |
| 2021-06-15 | 2021-06-10 | 2.237 | 15,590,538 | -80,344 | 0.56% | 34,881,999 |
| 2021-06-11 | 2021-06-09 | 2.216 | 15,670,882 | -28,695 | 0.56% | 34,734,079 |
| 2021-06-10 | 2021-06-08 | 2.227 | 15,699,577 | +63,128 | 0.56% | 34,961,821 |
| 2021-06-09 | 2021-06-07 | 2.227 | 15,636,449 | +198,947 | 0.56% | 34,821,240 |
| 2021-06-08 | 2021-06-04 | 2.248 | 15,437,502 | +128,167 | 0.55% | 34,700,999 |
| 2021-06-07 | 2021-06-03 | 2.279 | 15,309,335 | -298,420 | 0.55% | 34,893,080 |
| 2021-06-04 | 2021-06-02 | 2.196 | 15,607,755 | -1,358,194 | 0.56% | 34,267,800 |
| 2021-06-03 | 2021-06-01 | 2.237 | 16,965,949 | -191,295 | 0.61% | 37,959,320 |
| 2021-06-02 | 2021-05-31 | 2.175 | 17,157,244 | +1,383,062 | 0.61% | 37,311,040 |
| 2021-06-01 | 2021-05-28 | 2.645 | 15,774,182 | +28,695 | 0.56% | 41,724,761 |
| 2021-05-31 | 2021-05-27 | 2.656 | 15,745,487 | -43,998 | 0.56% | 41,813,479 |
| 2021-05-28 | 2021-05-26 | 2.593 | 15,789,485 | +89,908 | 0.56% | 40,939,840 |
| 2021-05-27 | 2021-05-25 | 2.624 | 15,699,577 | +1,913 | 0.56% | 41,199,141 |
| 2021-05-26 | 2021-05-24 | 2.582 | 15,697,664 | +22,956 | 0.56% | 40,537,641 |
| 2021-05-25 | 2021-05-21 | 2.624 | 15,674,708 | +13,390 | 0.56% | 41,133,880 |
| 2021-05-24 | 2021-05-20 | 2.635 | 15,661,318 | -93,734 | 0.56% | 41,262,481 |
| 2021-05-21 | 2021-05-18 | 2.645 | 15,755,052 | -63,127 | 0.56% | 41,674,160 |
| 2021-05-20 | 2021-05-17 | 2.614 | 15,818,179 | -15,304 | 0.57% | 41,344,999 |
| 2021-05-18 | 2021-05-14 | 2.624 | 15,833,483 | +244,858 | 0.57% | 41,550,540 |
| 2021-05-17 | 2021-05-13 | 2.593 | 15,588,625 | -120,516 | 0.56% | 40,419,039 |
| 2021-05-14 | 2021-05-12 | 2.603 | 15,709,141 | +195,121 | 0.56% | 40,895,759 |
| 2021-05-13 | 2021-05-11 | 2.603 | 15,514,020 | +713,530 | 0.55% | 40,387,799 |
| 2021-05-12 | 2021-05-10 | 2.656 | 14,800,490 | -273,552 | 0.53% | 39,303,959 |
| 2021-05-11 | 2021-05-07 | 2.635 | 15,074,042 | +38,259 | 0.54% | 39,715,200 |
| 2021-05-10 | 2021-05-06 | 2.697 | 15,035,783 | -93,735 | 0.54% | 40,557,600 |
| 2021-05-07 | 2021-05-05 | 2.760 | 15,129,518 | +168,340 | 0.54% | 41,759,521 |
| 2021-05-06 | 2021-05-04 | 2.729 | 14,961,178 | -99,473 | 0.53% | 40,825,620 |
| 2021-05-05 | 2021-05-03 | 2.729 | 15,060,651 | +118,602 | 0.54% | 41,097,059 |
| 2021-05-04 | 2021-04-30 | 2.823 | 14,942,049 | -110,951 | 0.53% | 42,179,401 |
| 2021-05-03 | 2021-04-29 | 2.833 | 15,053,000 | +116,690 | 0.54% | 42,649,981 |
| 2021-04-30 | 2021-04-28 | 2.844 | 14,936,310 | +5,739 | 0.53% | 42,475,521 |
| 2021-04-29 | 2021-04-27 | 2.865 | 14,930,571 | +57,389 | 0.53% | 42,771,401 |
| 2021-04-28 | 2021-04-26 | 2.886 | 14,873,182 | -87,996 | 0.53% | 42,917,999 |
| 2021-04-27 | 2021-04-23 | 2.896 | 14,961,178 | -164,514 | 0.53% | 43,328,340 |
| 2021-04-26 | 2021-04-22 | 2.865 | 15,125,692 | +164,514 | 0.54% | 43,330,361 |
| 2021-04-23 | 2021-04-21 | 2.886 | 14,961,178 | +21,042 | 0.53% | 43,171,920 |
| 2021-04-22 | 2021-04-20 | 2.927 | 14,940,136 | -45,910 | 0.53% | 43,736,001 |
| 2021-04-21 | 2021-04-19 | 2.896 | 14,986,046 | +130,080 | 0.54% | 43,400,359 |
| 2021-04-20 | 2021-04-16 | 2.854 | 14,855,966 | -61,214 | 0.53% | 42,402,361 |
| 2021-04-19 | 2021-04-15 | 2.844 | 14,917,180 | +432,326 | 0.53% | 42,421,120 |
| 2021-04-16 | 2021-04-14 | 2.844 | 14,484,854 | -22,955 | 0.52% | 41,191,681 |
| 2021-04-15 | 2021-04-13 | 2.823 | 14,507,809 | +42,085 | 0.52% | 40,953,600 |
| 2021-04-14 | 2021-04-12 | 2.833 | 14,465,724 | +107,125 | 0.52% | 40,986,040 |
| 2021-04-13 | 2021-04-09 | 2.907 | 14,358,599 | -3,826 | 0.51% | 41,733,360 |
| 2021-04-12 | 2021-04-08 | 2.917 | 14,362,425 | -91,821 | 0.51% | 41,894,641 |
| 2021-04-09 | 2021-04-07 | 2.907 | 14,454,246 | +78,431 | 0.52% | 42,011,359 |
| 2021-04-08 | 2021-04-01 | 2.917 | 14,375,815 | +68,866 | 0.51% | 41,933,699 |
| 2021-04-07 | 2021-03-31 | 2.927 | 14,306,949 | -55,476 | 0.51% | 41,882,399 |
| 2021-04-01 | 2021-03-30 | 2.938 | 14,362,425 | +91,822 | 0.51% | 42,194,961 |
| 2021-03-31 | 2021-03-29 | 2.990 | 14,270,603 | -738,399 | 0.51% | 42,671,199 |
| 2021-03-30 | 2021-03-26 | 3.063 | 15,009,002 | -45,911 | 0.54% | 45,977,561 |
| 2021-03-29 | 2021-03-25 | 2.948 | 15,054,913 | -382,589 | 0.54% | 44,386,801 |
| 2021-03-26 | 2021-03-24 | 2.969 | 15,437,502 | -443,805 | 0.55% | 45,837,599 |
| 2021-03-25 | 2021-03-23 | 3.053 | 15,881,307 | -304,159 | 0.57% | 48,483,681 |
| 2021-03-24 | 2021-03-22 | 3.147 | 16,185,466 | +1,122,902 | 0.58% | 50,935,221 |
| 2021-03-23 | 2021-03-19 | 3.084 | 15,062,564 | +76,518 | 0.54% | 46,456,599 |
| 2021-03-22 | 2021-03-18 | 3.095 | 14,986,046 | -24,869 | 0.54% | 46,377,279 |
| 2021-03-19 | 2021-03-17 | 3.116 | 15,010,915 | +130,081 | 0.54% | 46,768,121 |
| 2021-03-18 | 2021-03-16 | 3.126 | 14,880,834 | +309,898 | 0.53% | 46,518,420 |
| 2021-03-17 | 2021-03-15 | 3.042 | 14,570,936 | +55,475 | 0.52% | 44,330,939 |
| 2021-03-16 | 2021-03-12 | 3.022 | 14,515,461 | +365,374 | 0.52% | 43,858,641 |
| 2021-03-15 | 2021-03-11 | 3.022 | 14,150,087 | +63,127 | 0.51% | 42,754,659 |
| 2021-03-12 | 2021-03-10 | 2.938 | 14,086,960 | +49,737 | 0.50% | 41,385,680 |
| 2021-03-11 | 2021-03-09 | 2.948 | 14,037,223 | -70,780 | 0.50% | 41,386,319 |
| 2021-03-10 | 2021-03-08 | 2.927 | 14,108,003 | +1,094,208 | 0.50% | 41,300,001 |
| 2021-03-09 | 2021-03-05 | 2.969 | 13,013,795 | -177,905 | 0.47% | 38,641,039 |
| 2021-03-08 | 2021-03-04 | 2.969 | 13,191,700 | -143,471 | 0.47% | 39,169,281 |
| 2021-03-05 | 2021-03-03 | 3.095 | 13,335,171 | +153,036 | 0.48% | 41,268,320 |
| 2021-03-04 | 2021-03-02 | 3.084 | 13,182,135 | +133,906 | 0.47% | 40,656,900 |
| 2021-03-03 | 2021-03-01 | 3.105 | 13,048,229 | +112,865 | 0.47% | 40,516,742 |
| 2021-03-02 | 2021-02-26 | 3.084 | 12,935,364 | -357,722 | 0.46% | 39,895,799 |
| 2021-03-01 | 2021-02-25 | 3.189 | 13,293,086 | +491,628 | 0.48% | 42,388,900 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,801,458 | +15,304 | 0.46% | 41,088,880 |
| 2021-02-25 | 2021-02-23 | 3.534 | 12,786,154 | +374,938 | 0.46% | 45,183,839 |
| 2021-02-24 | 2021-02-22 | 3.482 | 12,411,216 | -93,735 | 0.44% | 43,210,079 |
| 2021-02-23 | 2021-02-19 | 3.408 | 12,504,951 | +43,998 | 0.45% | 42,621,241 |
| 2021-02-22 | 2021-02-18 | 3.346 | 12,460,953 | -283,117 | 0.45% | 41,689,600 |
| 2021-02-19 | 2021-02-17 | 3.461 | 12,744,070 | -47,823 | 0.46% | 44,102,442 |
| 2021-02-18 | 2021-02-16 | 3.429 | 12,791,893 | -86,083 | 0.46% | 43,866,719 |
| 2021-02-17 | 2021-02-11 | 3.314 | 12,877,976 | -116,690 | 0.46% | 42,680,880 |
| 2021-02-16 | 2021-02-09 | 3.262 | 12,994,666 | -309,898 | 0.46% | 42,388,320 |
| 2021-02-10 | 2021-02-08 | 3.262 | 13,304,564 | +36,346 | 0.48% | 43,399,201 |
| 2021-02-09 | 2021-02-05 | 3.157 | 13,268,218 | -216,163 | 0.47% | 41,893,441 |
| 2021-02-08 | 2021-02-04 | 3.408 | 13,484,381 | +1,583,922 | 0.48% | 45,959,480 |
| 2021-02-05 | 2021-02-03 | 3.367 | 11,900,459 | +2,720,214 | 0.43% | 40,063,241 |
| 2021-02-04 | 2021-02-02 | 3.105 | 9,180,245 | -1,224,287 | 0.33% | 28,506,061 |
| 2021-02-03 | 2021-02-01 | 3.001 | 10,404,532 | -34,433 | 0.37% | 31,219,859 |
| 2021-02-02 | 2021-01-29 | 2.969 | 10,438,965 | -47,824 | 0.37% | 30,995,759 |
| 2021-02-01 | 2021-01-28 | 2.980 | 10,486,789 | +996,647 | 0.37% | 31,247,400 |
| 2021-01-29 | 2021-01-27 | 3.220 | 9,490,142 | +275,464 | 0.34% | 30,559,759 |
| 2021-01-28 | 2021-01-26 | 3.053 | 9,214,678 | -684,836 | 0.33% | 28,131,281 |
| 2021-01-27 | 2021-01-25 | 3.157 | 9,899,514 | -256,335 | 0.35% | 31,257,001 |
| 2021-01-26 | 2021-01-22 | 2.938 | 10,155,849 | -179,817 | 0.36% | 29,836,580 |
| 2021-01-25 | 2021-01-21 | 3.053 | 10,335,666 | +258,248 | 0.37% | 31,553,520 |
| 2021-01-22 | 2021-01-20 | 3.095 | 10,077,418 | -256,335 | 0.36% | 31,186,560 |
| 2021-01-21 | 2021-01-19 | 3.074 | 10,333,753 | +147,297 | 0.37% | 31,763,759 |
| 2021-01-20 | 2021-01-18 | 3.074 | 10,186,456 | -730,747 | 0.36% | 31,311,000 |
| 2021-01-19 | 2021-01-15 | 3.063 | 10,917,203 | -128,167 | 0.39% | 33,443,021 |
| 2021-01-18 | 2021-01-14 | 3.032 | 11,045,370 | +560,494 | 0.39% | 33,489,199 |
| 2021-01-15 | 2021-01-13 | 2.980 | 10,484,876 | +1,153,508 | 0.37% | 31,241,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 9,331,368 | +72,692 | 0.33% | 26,633,881 |
| 2021-01-13 | 2021-01-11 | 2.875 | 9,258,676 | -2,219,021 | 0.33% | 26,620,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 11,477,697 | +2,754,647 | 0.41% | 36,840,000 |
| 2021-01-11 | 2021-01-07 | 2.676 | 8,723,050 | +248,684 | 0.31% | 23,347,201 |
| 2021-01-08 | 2021-01-06 | 2.697 | 8,474,366 | -187,469 | 0.30% | 22,858,799 |
| 2021-01-07 | 2021-01-05 | 2.676 | 8,661,835 | +15,303 | 0.31% | 23,183,359 |
| 2021-01-06 | 2021-01-04 | 2.645 | 8,646,532 | +365,374 | 0.31% | 22,871,201 |
| 2021-01-05 | 2020-12-31 | 2.488 | 8,281,158 | -76,518 | 0.30% | 20,606,039 |
| 2021-01-04 | 2020-12-29 | 2.426 | 8,357,676 | -413,197 | 0.30% | 20,272,159 |
| 2020-12-30 | 2020-12-28 | 2.394 | 8,770,873 | +84,169 | 0.31% | 20,999,299 |
| 2020-12-29 | 2020-12-24 | 2.363 | 8,686,704 | -357,721 | 0.31% | 20,525,321 |
| 2020-12-28 | 2020-12-22 | 2.269 | 9,044,425 | +273,552 | 0.32% | 20,519,520 |
| 2020-12-23 | 2020-12-21 | 2.352 | 8,770,873 | +137,732 | 0.31% | 20,632,499 |
| 2020-12-22 | 2020-12-18 | 2.352 | 8,633,141 | +506,932 | 0.30% | 20,308,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 8,126,209 | -1,214,723 | 0.29% | 18,521,279 |
| 2020-12-18 | 2020-12-16 | 2.300 | 9,340,932 | +80,343 | 0.33% | 21,485,199 |
| 2020-12-17 | 2020-12-15 | 2.321 | 9,260,589 | -59,301 | 0.33% | 21,494,041 |
| 2020-12-16 | 2020-12-14 | 2.331 | 9,319,890 | +529,887 | 0.33% | 21,729,120 |
| 2020-12-15 | 2020-12-11 | 2.352 | 8,790,003 | -11,478 | 0.31% | 20,677,500 |
| 2020-12-14 | 2020-12-10 | 2.384 | 8,801,481 | -15,303 | 0.31% | 20,980,561 |
| 2020-12-11 | 2020-12-09 | 2.363 | 8,816,784 | +883,782 | 0.31% | 20,832,679 |
| 2020-12-10 | 2020-12-08 | 2.363 | 7,933,002 | +549,017 | 0.28% | 18,744,441 |
| 2020-12-09 | 2020-12-07 | 2.321 | 7,383,985 | -95,648 | 0.26% | 17,138,400 |
| 2020-12-08 | 2020-12-04 | 2.331 | 7,479,633 | +116,690 | 0.26% | 17,438,601 |
| 2020-12-07 | 2020-12-03 | 2.373 | 7,362,943 | -21,042 | 0.26% | 17,474,461 |
| 2020-12-04 | 2020-12-02 | 2.394 | 7,383,985 | +200,860 | 0.26% | 17,678,800 |
| 2020-12-03 | 2020-12-01 | 2.436 | 7,183,125 | +208,511 | 0.25% | 17,498,299 |
| 2020-12-02 | 2020-11-30 | 2.331 | 6,974,614 | +7,652 | 0.25% | 16,261,160 |
| 2020-12-01 | 2020-11-27 | 2.311 | 6,966,962 | +154,949 | 0.25% | 16,097,640 |
| 2020-11-30 | 2020-11-26 | 2.311 | 6,812,013 | +198,947 | 0.24% | 15,739,620 |
| 2020-11-27 | 2020-11-25 | 2.331 | 6,613,066 | -311,811 | 0.23% | 15,418,219 |
| 2020-11-26 | 2020-11-24 | 2.373 | 6,924,877 | +122,429 | 0.24% | 16,434,800 |
| 2020-11-25 | 2020-11-23 | 2.394 | 6,802,448 | +258,248 | 0.24% | 16,286,479 |
| 2020-11-24 | 2020-11-20 | 2.300 | 6,544,200 | +126,254 | 0.23% | 15,052,399 |
| 2020-11-23 | 2020-11-19 | 2.300 | 6,417,946 | -151,123 | 0.23% | 14,762,001 |
| 2020-11-20 | 2020-11-18 | 2.363 | 6,569,069 | -91,821 | 0.23% | 15,521,681 |
| 2020-11-19 | 2020-11-17 | 2.384 | 6,660,890 | +36,346 | 0.23% | 15,877,920 |
| 2020-11-18 | 2020-11-16 | 2.373 | 6,624,544 | +172,165 | 0.23% | 15,722,020 |
| 2020-11-17 | 2020-11-13 | 2.405 | 6,452,379 | -241,031 | 0.23% | 15,515,801 |
| 2020-11-16 | 2020-11-12 | 2.478 | 6,693,410 | +74,605 | 0.24% | 16,585,259 |
| 2020-11-13 | 2020-11-11 | 2.551 | 6,618,805 | +327,114 | 0.23% | 16,884,799 |
| 2020-11-12 | 2020-11-10 | 2.467 | 6,291,691 | -202,773 | 0.22% | 15,524,080 |
| 2020-11-11 | 2020-11-09 | 2.352 | 6,494,464 | +78,431 | 0.23% | 15,277,501 |
| 2020-11-10 | 2020-11-06 | 2.300 | 6,416,033 | -11,477 | 0.23% | 14,757,601 |
| 2020-11-09 | 2020-11-05 | 2.290 | 6,427,510 | +7,651 | 0.23% | 14,716,799 |
| 2020-11-06 | 2020-11-04 | 2.258 | 6,419,859 | -137,732 | 0.23% | 14,497,921 |
| 2020-11-05 | 2020-11-03 | 2.321 | 6,557,591 | -107,125 | 0.23% | 15,220,320 |
| 2020-11-04 | 2020-11-02 | 2.300 | 6,664,716 | +95,647 | 0.23% | 15,329,600 |
| 2020-11-03 | 2020-10-30 | 2.300 | 6,569,069 | -223,815 | 0.23% | 15,109,601 |
| 2020-11-02 | 2020-10-29 | 2.384 | 6,792,884 | -95,647 | 0.24% | 16,192,561 |
| 2020-10-30 | 2020-10-28 | 2.248 | 6,888,531 | -160,688 | 0.24% | 15,484,300 |
| 2020-10-29 | 2020-10-27 | 2.279 | 7,049,219 | +235,293 | 0.25% | 16,066,600 |
| 2020-10-28 | 2020-10-23 | 2.331 | 6,813,926 | -231,467 | 0.24% | 15,886,520 |
| 2020-10-27 | 2020-10-22 | 2.279 | 7,045,393 | -82,257 | 0.25% | 16,057,880 |
| 2020-10-23 | 2020-10-21 | 2.258 | 7,127,650 | -57,388 | 0.25% | 16,096,320 |
| 2020-10-22 | 2020-10-20 | 2.269 | 7,185,038 | -7,652 | 0.25% | 16,301,039 |
| 2020-10-21 | 2020-10-19 | 2.279 | 7,192,690 | -45,911 | 0.25% | 16,393,600 |
| 2020-10-20 | 2020-10-16 | 2.279 | 7,238,601 | +621,709 | 0.25% | 16,498,240 |
| 2020-10-19 | 2020-10-15 | 2.227 | 6,616,892 | -329,028 | 0.23% | 14,735,339 |
| 2020-10-16 | 2020-10-14 | 2.269 | 6,945,920 | +700,140 | 0.24% | 15,758,541 |
| 2020-10-15 | 2020-10-12 | 2.279 | 6,245,780 | -162,601 | 0.22% | 14,235,400 |
| 2020-10-14 | 2020-10-09 | 2.269 | 6,408,381 | +539,452 | 0.23% | 14,539,000 |
| 2020-10-12 | 2020-10-08 | 2.269 | 5,868,929 | +457,195 | 0.21% | 13,315,120 |
| 2020-10-09 | 2020-10-07 | 2.154 | 5,411,734 | +78,431 | 0.19% | 11,655,480 |
| 2020-10-08 | 2020-10-06 | 2.185 | 5,333,303 | +13,390 | 0.19% | 11,653,840 |
| 2020-10-07 | 2020-10-05 | 2.122 | 5,319,913 | -5,738 | 0.19% | 11,290,861 |
| 2020-10-06 | 2020-09-30 | 2.185 | 5,325,651 | +22,955 | 0.19% | 11,637,119 |
| 2020-10-05 | 2020-09-29 | 2.216 | 5,302,696 | +38,259 | 0.19% | 11,753,280 |
| 2020-09-30 | 2020-09-28 | 2.290 | 5,264,437 | +114,777 | 0.19% | 12,053,760 |
| 2020-09-29 | 2020-09-25 | 2.248 | 5,149,660 | +86,083 | 0.18% | 11,575,600 |
| 2020-09-28 | 2020-09-24 | 2.269 | 5,063,577 | -19,130 | 0.18% | 11,487,979 |
| 2020-09-25 | 2020-09-23 | 2.269 | 5,082,707 | +156,862 | 0.18% | 11,531,380 |
| 2020-09-24 | 2020-09-22 | 2.311 | 4,925,845 | +120,516 | 0.17% | 11,381,500 |
| 2020-09-23 | 2020-09-21 | 2.331 | 4,805,329 | +38,259 | 0.17% | 11,203,520 |
| 2020-09-22 | 2020-09-18 | 2.363 | 4,767,070 | +267,813 | 0.17% | 11,263,840 |
| 2020-09-21 | 2020-09-17 | 2.352 | 4,499,257 | +7,652 | 0.16% | 10,584,000 |
| 2020-09-18 | 2020-09-16 | 2.363 | 4,491,605 | +32,520 | 0.16% | 10,612,959 |
| 2020-09-17 | 2020-09-15 | 2.363 | 4,459,085 | -42,085 | 0.16% | 10,536,119 |
| 2020-09-16 | 2020-09-14 | 2.415 | 4,501,170 | -13,391 | 0.16% | 10,870,860 |
| 2020-09-15 | 2020-09-11 | 2.384 | 4,514,561 | +74,605 | 0.16% | 10,761,600 |
| 2020-09-14 | 2020-09-10 | 2.436 | 4,439,956 | -82,257 | 0.16% | 10,815,861 |
| 2020-09-11 | 2020-09-09 | 2.258 | 4,522,213 | +28,695 | 0.16% | 10,212,481 |
| 2020-09-10 | 2020-09-08 | 2.290 | 4,493,518 | +19,129 | 0.16% | 10,288,619 |
| 2020-09-09 | 2020-09-07 | 2.300 | 4,474,389 | -45,911 | 0.16% | 10,291,600 |
| 2020-09-08 | 2020-09-04 | 2.342 | 4,520,300 | -28,694 | 0.16% | 10,586,241 |
| 2020-09-07 | 2020-09-03 | 2.384 | 4,548,994 | +17,217 | 0.16% | 10,843,680 |
| 2020-09-04 | 2020-09-02 | 2.394 | 4,531,777 | +40,172 | 0.16% | 10,850,019 |
| 2020-09-03 | 2020-09-01 | 2.426 | 4,491,605 | -3,826 | 0.16% | 10,894,719 |
| 2020-09-02 | 2020-08-31 | 2.384 | 4,495,431 | +70,779 | 0.16% | 10,715,999 |
| 2020-09-01 | 2020-08-28 | 2.467 | 4,424,652 | -1,913 | 0.16% | 10,917,360 |
| 2020-08-31 | 2020-08-27 | 2.426 | 4,426,565 | +17,216 | 0.16% | 10,736,960 |
| 2020-08-28 | 2020-08-26 | 2.478 | 4,409,349 | +9,565 | 0.16% | 10,925,701 |
| 2020-08-27 | 2020-08-25 | 2.520 | 4,399,784 | -497,367 | 0.15% | 11,086,000 |
| 2020-08-26 | 2020-08-24 | 2.530 | 4,897,151 | -5,739 | 0.17% | 12,390,401 |
| 2020-08-25 | 2020-08-21 | 2.499 | 4,902,890 | -11,477 | 0.17% | 12,251,141 |
| 2020-08-24 | 2020-08-20 | 2.530 | 4,914,367 | +9,564 | 0.17% | 12,433,959 |
| 2020-08-21 | 2020-08-19 | 2.561 | 4,904,803 | -19,129 | 0.17% | 12,563,601 |
| 2020-08-20 | 2020-08-18 | 2.603 | 4,923,932 | +248,683 | 0.17% | 12,818,520 |
| 2020-08-19 | 2020-08-17 | 2.603 | 4,675,249 | -28,694 | 0.16% | 12,171,121 |
| 2020-08-18 | 2020-08-14 | 2.551 | 4,703,943 | -7,652 | 0.17% | 11,999,920 |
| 2020-08-17 | 2020-08-13 | 2.530 | 4,711,595 | +17,217 | 0.17% | 11,920,921 |
| 2020-08-14 | 2020-08-12 | 2.561 | 4,694,378 | -200,860 | 0.17% | 12,024,600 |
| 2020-08-13 | 2020-08-11 | 2.541 | 4,895,238 | +258,248 | 0.17% | 12,436,741 |
| 2020-08-12 | 2020-08-10 | 2.530 | 4,636,990 | +24,869 | 0.16% | 11,732,161 |
| 2020-08-11 | 2020-08-07 | 2.541 | 4,612,121 | -160,688 | 0.16% | 11,717,459 |
| 2020-08-10 | 2020-08-06 | 2.551 | 4,772,809 | -68,866 | 0.17% | 12,175,600 |
| 2020-08-07 | 2020-08-05 | 2.614 | 4,841,675 | +128,167 | 0.17% | 12,655,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 4,713,508 | +311,811 | 0.17% | 12,566,401 |
| 2020-08-05 | 2020-08-03 | 2.718 | 4,401,697 | +338,592 | 0.15% | 11,965,201 |
| 2020-08-04 | 2020-07-31 | 2.499 | 4,063,105 | -24,868 | 0.14% | 10,152,721 |
| 2020-08-03 | 2020-07-30 | 2.426 | 4,087,973 | +72,692 | 0.14% | 9,915,680 |
| 2020-07-31 | 2020-07-29 | 2.415 | 4,015,281 | -17,217 | 0.14% | 9,697,380 |
| 2020-07-30 | 2020-07-28 | 2.415 | 4,032,498 | +5,739 | 0.14% | 9,738,961 |
| 2020-07-28 | 2020-07-24 | 2.467 | 4,026,759 | +59,302 | 0.14% | 9,935,601 |
| 2020-07-27 | 2020-07-23 | 2.520 | 3,967,457 | +32,520 | 0.14% | 9,996,679 |
| 2020-07-24 | 2020-07-22 | 2.509 | 3,934,937 | +57,388 | 0.14% | 9,873,600 |
| 2020-07-23 | 2020-07-21 | 2.509 | 3,877,549 | -22,955 | 0.14% | 9,729,601 |
| 2020-07-22 | 2020-07-20 | 2.572 | 3,900,504 | -987,082 | 0.14% | 10,031,880 |
| 2020-07-21 | 2020-07-17 | 2.530 | 4,887,586 | +65,040 | 0.17% | 12,366,200 |
| 2020-07-20 | 2020-07-16 | 2.488 | 4,822,546 | -63,127 | 0.17% | 11,999,961 |
| 2020-07-17 | 2020-07-15 | 2.530 | 4,885,673 | -13,391 | 0.17% | 12,361,360 |
| 2020-07-16 | 2020-07-14 | 2.593 | 4,899,064 | -30,607 | 0.17% | 12,702,561 |
| 2020-07-15 | 2020-07-13 | 2.624 | 4,929,671 | -382,590 | 0.17% | 12,936,540 |
| 2020-07-14 | 2020-07-10 | 2.582 | 5,312,261 | -5,739 | 0.19% | 13,718,381 |
| 2020-07-13 | 2020-07-09 | 2.645 | 5,318,000 | -43,997 | 0.19% | 14,066,801 |
| 2020-07-10 | 2020-07-08 | 2.656 | 5,361,997 | -76,518 | 0.19% | 14,239,239 |
| 2020-07-09 | 2020-07-07 | 2.509 | 5,438,515 | +1,245,330 | 0.19% | 13,646,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 4,193,185 | +114,777 | 0.15% | 10,916,159 |
| 2020-07-07 | 2020-07-03 | 2.394 | 4,078,408 | +59,301 | 0.14% | 9,764,559 |
| 2020-07-06 | 2020-07-02 | 2.321 | 4,019,107 | +3,826 | 0.14% | 9,328,440 |
| 2020-07-03 | 2020-06-30 | 2.300 | 4,015,281 | -59,301 | 0.14% | 9,235,600 |
| 2020-07-02 | 2020-06-29 | 2.290 | 4,074,582 | -5,739 | 0.14% | 9,329,399 |
| 2020-06-30 | 2020-06-26 | 2.290 | 4,080,321 | +82,257 | 0.14% | 9,342,539 |
| 2020-06-29 | 2020-06-24 | 2.331 | 3,998,064 | -3,826 | 0.14% | 9,321,399 |
| 2020-06-26 | 2020-06-23 | 2.405 | 4,001,890 | +53,562 | 0.14% | 9,623,199 |
| 2020-06-24 | 2020-06-22 | 2.405 | 3,948,328 | +32,520 | 0.14% | 9,494,401 |
| 2020-06-23 | 2020-06-19 | 2.436 | 3,915,808 | -22,955 | 0.14% | 9,539,021 |
| 2020-06-22 | 2020-06-18 | 2.415 | 3,938,763 | -107,125 | 0.14% | 9,512,580 |
| 2020-06-19 | 2020-06-17 | 2.384 | 4,045,888 | -40,172 | 0.14% | 9,644,400 |
| 2020-06-18 | 2020-06-16 | 2.363 | 4,086,060 | +34,433 | 0.14% | 9,654,720 |
| 2020-06-17 | 2020-06-15 | 2.363 | 4,051,627 | +87,996 | 0.14% | 9,573,360 |
| 2020-06-16 | 2020-06-12 | 2.405 | 3,963,631 | +47,823 | 0.14% | 9,531,199 |
| 2020-06-15 | 2020-06-11 | 2.405 | 3,915,808 | -40,172 | 0.14% | 9,416,201 |
| 2020-06-12 | 2020-06-10 | 2.363 | 3,955,980 | -13,390 | 0.14% | 9,347,361 |
| 2020-06-11 | 2020-06-09 | 2.426 | 3,969,370 | +51,649 | 0.14% | 9,628,000 |
| 2020-06-10 | 2020-06-08 | 2.426 | 3,917,721 | -855,088 | 0.14% | 9,502,721 |
| 2020-06-09 | 2020-06-05 | 2.509 | 4,772,809 | +954,562 | 0.17% | 11,976,000 |
| 2020-06-08 | 2020-06-04 | 2.321 | 3,818,247 | -1,913 | 0.13% | 8,862,240 |
| 2020-06-03 | 2020-06-01 | 2.279 | 3,820,160 | +15,303 | 0.13% | 8,706,920 |
| 2020-06-02 | 2020-05-29 | 2.237 | 3,804,857 | +1,913 | 0.13% | 8,512,921 |
| 2020-06-01 | 2020-05-28 | 2.206 | 3,802,944 | +3,826 | 0.13% | 8,389,361 |
| 2020-05-29 | 2020-05-27 | 2.279 | 3,799,118 | +3,826 | 0.13% | 8,658,961 |
| 2020-05-28 | 2020-05-26 | 2.279 | 3,795,292 | +1,913 | 0.13% | 8,650,240 |
| 2020-05-26 | 2020-05-22 | 2.279 | 3,793,379 | +9,565 | 0.13% | 8,645,880 |
| 2020-05-25 | 2020-05-21 | 2.394 | 3,783,814 | -7,652 | 0.13% | 9,059,240 |
| 2020-05-21 | 2020-05-19 | 2.405 | 3,791,466 | -32,520 | 0.13% | 9,117,200 |
| 2020-05-20 | 2020-05-18 | 2.363 | 3,823,986 | +40,172 | 0.13% | 9,035,480 |
| 2020-05-19 | 2020-05-15 | 2.405 | 3,783,814 | +1,913 | 0.13% | 9,098,800 |
| 2020-05-15 | 2020-05-13 | 2.415 | 3,781,901 | -3,826 | 0.13% | 9,133,740 |
| 2020-05-14 | 2020-05-12 | 2.394 | 3,785,727 | +13,391 | 0.13% | 9,063,820 |
| 2020-05-13 | 2020-05-11 | 2.426 | 3,772,336 | -3,826 | 0.13% | 9,150,079 |
| 2020-05-12 | 2020-05-08 | 2.426 | 3,776,162 | -47,824 | 0.13% | 9,159,359 |
| 2020-05-11 | 2020-05-07 | 2.394 | 3,823,986 | +26,781 | 0.13% | 9,155,420 |
| 2020-05-08 | 2020-05-06 | 2.426 | 3,797,205 | +7,652 | 0.13% | 9,210,401 |
| 2020-05-07 | 2020-05-05 | 2.415 | 3,789,553 | -13,391 | 0.13% | 9,152,220 |
| 2020-05-06 | 2020-05-04 | 2.321 | 3,802,944 | +61,215 | 0.13% | 8,826,721 |
| 2020-05-05 | 2020-04-29 | 2.509 | 3,741,729 | -3,826 | 0.13% | 9,388,799 |
| 2020-05-04 | 2020-04-28 | 2.541 | 3,745,555 | -57,389 | 0.13% | 9,515,880 |
| 2020-04-29 | 2020-04-27 | 2.405 | 3,802,944 | +1,913 | 0.13% | 9,144,801 |
| 2020-04-28 | 2020-04-24 | 2.405 | 3,801,031 | -17,216 | 0.13% | 9,140,201 |
| 2020-04-27 | 2020-04-23 | 2.457 | 3,818,247 | -9,565 | 0.13% | 9,381,200 |
| 2020-04-24 | 2020-04-22 | 2.478 | 3,827,812 | -15,304 | 0.13% | 9,484,740 |
| 2020-04-23 | 2020-04-21 | 2.478 | 3,843,116 | -22,955 | 0.14% | 9,522,661 |
| 2020-04-22 | 2020-04-20 | 2.499 | 3,866,071 | -126,255 | 0.14% | 9,660,380 |
| 2020-04-21 | 2020-04-17 | 2.331 | 3,992,326 | -45,910 | 0.14% | 9,308,021 |
| 2020-04-20 | 2020-04-16 | 2.185 | 4,038,236 | +124,341 | 0.14% | 8,823,979 |
| 2020-04-16 | 2020-04-14 | 2.196 | 3,913,895 | +9,565 | 0.14% | 8,593,201 |
| 2020-04-15 | 2020-04-09 | 2.237 | 3,904,330 | +22,955 | 0.14% | 8,735,480 |
| 2020-04-14 | 2020-04-08 | 2.206 | 3,881,375 | +3,826 | 0.14% | 8,562,381 |
| 2020-04-09 | 2020-04-07 | 2.248 | 3,877,549 | -43,997 | 0.14% | 8,716,101 |
| 2020-04-08 | 2020-04-06 | 2.143 | 3,921,546 | +1,912 | 0.14% | 8,404,999 |
| 2020-04-07 | 2020-04-03 | 2.175 | 3,919,634 | +3,826 | 0.14% | 8,523,841 |
| 2020-04-06 | 2020-04-02 | 2.237 | 3,915,808 | -19,129 | 0.14% | 8,761,161 |
| 2020-04-03 | 2020-04-01 | 2.248 | 3,934,937 | +34,433 | 0.14% | 8,845,100 |
| 2020-04-02 | 2020-03-31 | 2.143 | 3,900,504 | -3,826 | 0.14% | 8,359,900 |
| 2020-04-01 | 2020-03-30 | 2.133 | 3,904,330 | -11,478 | 0.14% | 8,327,280 |
| 2020-03-31 | 2020-03-27 | 2.185 | 3,915,808 | -3,826 | 0.14% | 8,556,461 |
| 2020-03-30 | 2020-03-26 | 2.112 | 3,919,634 | -28,694 | 0.14% | 8,277,961 |
| 2020-03-27 | 2020-03-25 | 2.060 | 3,948,328 | +7,652 | 0.14% | 8,132,160 |
| 2020-03-26 | 2020-03-24 | 2.007 | 3,940,676 | +24,868 | 0.14% | 7,910,400 |
| 2020-03-25 | 2020-03-23 | 1.986 | 3,915,808 | -644,664 | 0.14% | 7,778,601 |
| 2020-03-24 | 2020-03-20 | 2.028 | 4,560,472 | +501,193 | 0.16% | 9,249,921 |
| 2020-03-23 | 2020-03-19 | 2.039 | 4,059,279 | +9,565 | 0.14% | 8,275,800 |
| 2020-03-20 | 2020-03-18 | 2.081 | 4,049,714 | -187,469 | 0.14% | 8,425,660 |
| 2020-03-19 | 2020-03-17 | 2.164 | 4,237,183 | +162,601 | 0.15% | 9,170,100 |
| 2020-03-18 | 2020-03-16 | 2.206 | 4,074,582 | -21,043 | 0.14% | 8,988,599 |
| 2020-03-17 | 2020-03-13 | 2.258 | 4,095,625 | -11,478 | 0.14% | 9,249,120 |
| 2020-03-16 | 2020-03-12 | 2.248 | 4,107,103 | -51,649 | 0.14% | 9,232,101 |
| 2020-03-13 | 2020-03-11 | 2.300 | 4,158,752 | +9,565 | 0.15% | 9,565,600 |
| 2020-03-12 | 2020-03-10 | 2.321 | 4,149,187 | -103,300 | 0.15% | 9,630,359 |
| 2020-03-11 | 2020-03-09 | 2.269 | 4,252,487 | +3,826 | 0.15% | 9,647,821 |
| 2020-03-10 | 2020-03-06 | 2.405 | 4,248,661 | +38,259 | 0.15% | 10,216,600 |
| 2020-03-09 | 2020-03-05 | 2.426 | 4,210,402 | +15,304 | 0.15% | 10,212,640 |
| 2020-03-06 | 2020-03-04 | 2.363 | 4,195,098 | +34,433 | 0.15% | 9,912,359 |
| 2020-03-05 | 2020-03-03 | 2.352 | 4,160,665 | -34,433 | 0.15% | 9,787,500 |
| 2020-03-04 | 2020-03-02 | 2.321 | 4,195,098 | +68,866 | 0.15% | 9,736,919 |
| 2020-03-03 | 2020-02-28 | 2.300 | 4,126,232 | +59,301 | 0.15% | 9,490,800 |
| 2020-03-02 | 2020-02-27 | 2.373 | 4,066,931 | +15,304 | 0.14% | 9,652,041 |
| 2020-02-28 | 2020-02-26 | 2.405 | 4,051,627 | +5,739 | 0.14% | 9,742,800 |
| 2020-02-27 | 2020-02-25 | 2.384 | 4,045,888 | -93,735 | 0.14% | 9,644,400 |
| 2020-02-26 | 2020-02-24 | 2.394 | 4,139,623 | +61,215 | 0.15% | 9,911,121 |
| 2020-02-25 | 2020-02-21 | 2.415 | 4,078,408 | -5,739 | 0.14% | 9,849,839 |
| 2020-02-24 | 2020-02-20 | 2.467 | 4,084,147 | +42,085 | 0.14% | 10,077,200 |
| 2020-02-21 | 2020-02-19 | 2.457 | 4,042,062 | -11,478 | 0.14% | 9,931,099 |
| 2020-02-20 | 2020-02-18 | 2.436 | 4,053,540 | -34,433 | 0.14% | 9,874,540 |
| 2020-02-19 | 2020-02-17 | 2.457 | 4,087,973 | -78,431 | 0.14% | 10,043,900 |
| 2020-02-18 | 2020-02-14 | 2.426 | 4,166,404 | -7,652 | 0.15% | 10,105,920 |
| 2020-02-17 | 2020-02-13 | 2.384 | 4,174,056 | +97,561 | 0.15% | 9,949,920 |
| 2020-02-14 | 2020-02-12 | 2.415 | 4,076,495 | +26,781 | 0.14% | 9,845,219 |
| 2020-02-13 | 2020-02-11 | 2.426 | 4,049,714 | +11,478 | 0.14% | 9,822,880 |
| 2020-02-12 | 2020-02-10 | 2.415 | 4,038,236 | +11,477 | 0.14% | 9,752,819 |
| 2020-02-11 | 2020-02-07 | 2.446 | 4,026,759 | +76,518 | 0.14% | 9,851,401 |
| 2020-02-10 | 2020-02-06 | 2.446 | 3,950,241 | -11,477 | 0.14% | 9,664,201 |
| 2020-02-07 | 2020-02-05 | 2.415 | 3,961,718 | +55,475 | 0.14% | 9,568,019 |
| 2020-02-06 | 2020-02-04 | 2.394 | 3,906,243 | +30,607 | 0.14% | 9,352,360 |
| 2020-02-05 | 2020-02-03 | 2.363 | 3,875,636 | +11,478 | 0.14% | 9,157,521 |
| 2020-02-04 | 2020-01-31 | 2.415 | 3,864,158 | +53,563 | 0.14% | 9,332,400 |
| 2020-02-03 | 2020-01-30 | 2.478 | 3,810,595 | -3,826 | 0.13% | 9,442,079 |
| 2020-01-31 | 2020-01-29 | 2.520 | 3,814,421 | +22,955 | 0.13% | 9,611,079 |
| 2020-01-30 | 2020-01-24 | 2.624 | 3,791,466 | -32,520 | 0.13% | 9,949,640 |
| 2020-01-29 | 2020-01-22 | 2.676 | 3,823,986 | -36,346 | 0.13% | 10,234,880 |
| 2020-01-23 | 2020-01-21 | 2.635 | 3,860,332 | -86,083 | 0.14% | 10,170,720 |
| 2020-01-22 | 2020-01-20 | 2.697 | 3,946,415 | -3,826 | 0.14% | 10,645,081 |
| 2020-01-21 | 2020-01-17 | 2.708 | 3,950,241 | +3,826 | 0.14% | 10,696,701 |
| 2020-01-16 | 2020-01-14 | 2.760 | 3,946,415 | +34,433 | 0.14% | 10,892,641 |
| 2020-01-15 | 2020-01-13 | 2.739 | 3,911,982 | +11,478 | 0.14% | 10,715,801 |
| 2020-01-14 | 2020-01-10 | 2.771 | 3,900,504 | -116,690 | 0.14% | 10,806,700 |
| 2020-01-13 | 2020-01-09 | 2.760 | 4,017,194 | -91,822 | 0.14% | 11,088,000 |
| 2020-01-10 | 2020-01-08 | 2.729 | 4,109,016 | -22,955 | 0.14% | 11,212,561 |
| 2020-01-09 | 2020-01-07 | 2.771 | 4,131,971 | +55,476 | 0.15% | 11,448,000 |
| 2020-01-08 | 2020-01-06 | 2.771 | 4,076,495 | +24,868 | 0.14% | 11,294,299 |
| 2020-01-06 | 2020-01-02 | 2.739 | 4,051,627 | -120,516 | 0.14% | 11,098,320 |
| 2020-01-03 | 2019-12-31 | 2.676 | 4,172,143 | -103,299 | 0.15% | 11,166,720 |
| 2020-01-02 | 2019-12-27 | 2.676 | 4,275,442 | -30,607 | 0.15% | 11,443,200 |
| 2019-12-30 | 2019-12-24 | 2.645 | 4,306,049 | -19,130 | 0.15% | 11,390,059 |
| 2019-12-27 | 2019-12-20 | 2.687 | 4,325,179 | -57,388 | 0.15% | 11,621,541 |
| 2019-12-23 | 2019-12-19 | 2.676 | 4,382,567 | +9,564 | 0.15% | 11,729,919 |
| 2019-12-20 | 2019-12-18 | 2.656 | 4,373,003 | -17,216 | 0.15% | 11,612,881 |
| 2019-12-19 | 2019-12-17 | 2.645 | 4,390,219 | -162,601 | 0.15% | 11,612,700 |
| 2019-12-18 | 2019-12-16 | 2.593 | 4,552,820 | +179,817 | 0.16% | 11,804,801 |
| 2019-12-17 | 2019-12-13 | 2.582 | 4,373,003 | +49,737 | 0.15% | 11,292,841 |
| 2019-12-16 | 2019-12-12 | 2.530 | 4,323,266 | +5,739 | 0.15% | 10,938,400 |
| 2019-12-13 | 2019-12-11 | 2.520 | 4,317,527 | -112,864 | 0.15% | 10,878,740 |
| 2019-12-12 | 2019-12-10 | 2.499 | 4,430,391 | -1,913 | 0.16% | 11,070,480 |
| 2019-12-11 | 2019-12-09 | 2.499 | 4,432,304 | -13,391 | 0.16% | 11,075,260 |
| 2019-12-10 | 2019-12-06 | 2.478 | 4,445,695 | +15,304 | 0.16% | 11,015,761 |
| 2019-12-09 | 2019-12-05 | 2.478 | 4,430,391 | -19,130 | 0.16% | 10,977,840 |
| 2019-12-06 | 2019-12-04 | 2.478 | 4,449,521 | +43,998 | 0.16% | 11,025,241 |
| 2019-12-05 | 2019-12-03 | 2.499 | 4,405,523 | +24,869 | 0.15% | 11,008,341 |
| 2019-12-04 | 2019-12-02 | 2.467 | 4,380,654 | +183,643 | 0.15% | 10,808,799 |
| 2019-12-03 | 2019-11-29 | 2.520 | 4,197,011 | +91,821 | 0.15% | 10,575,080 |
| 2019-12-02 | 2019-11-28 | 2.520 | 4,105,190 | -1,913 | 0.14% | 10,343,721 |
| 2019-11-29 | 2019-11-27 | 2.520 | 4,107,103 | -28,694 | 0.14% | 10,348,541 |
| 2019-11-28 | 2019-11-26 | 2.572 | 4,135,797 | +32,520 | 0.15% | 10,637,040 |
| 2019-11-27 | 2019-11-25 | 2.561 | 4,103,277 | -57,388 | 0.14% | 10,510,501 |
| 2019-11-25 | 2019-11-21 | 2.530 | 4,160,665 | +1,913 | 0.15% | 10,527,000 |
| 2019-11-21 | 2019-11-19 | 2.561 | 4,158,752 | +7,652 | 0.15% | 10,652,599 |
| 2019-11-20 | 2019-11-18 | 2.509 | 4,151,100 | -1,913 | 0.15% | 10,415,999 |
| 2019-11-19 | 2019-11-15 | 2.509 | 4,153,013 | +19,129 | 0.15% | 10,420,799 |
| 2019-11-18 | 2019-11-14 | 2.509 | 4,133,884 | +5,739 | 0.15% | 10,372,800 |
| 2019-11-15 | 2019-11-13 | 2.551 | 4,128,145 | +19,129 | 0.15% | 10,531,040 |
| 2019-11-07 | 2019-11-05 | 2.561 | 4,109,016 | -28,694 | 0.14% | 10,525,201 |
| 2019-11-06 | 2019-11-04 | 2.530 | 4,137,710 | -3,826 | 0.15% | 10,468,921 |
| 2019-11-04 | 2019-10-31 | 2.509 | 4,141,536 | +17,217 | 0.15% | 10,392,001 |
| 2019-11-01 | 2019-10-30 | 2.520 | 4,124,319 | +42,085 | 0.15% | 10,391,920 |
| 2019-10-31 | 2019-10-29 | 2.572 | 4,082,234 | +5,739 | 0.14% | 10,499,279 |
| 2019-10-30 | 2019-10-28 | 2.624 | 4,076,495 | -11,478 | 0.14% | 10,697,619 |
| 2019-10-29 | 2019-10-25 | 2.593 | 4,087,973 | +9,565 | 0.14% | 10,599,520 |
| 2019-10-25 | 2019-10-23 | 2.582 | 4,078,408 | +22,955 | 0.14% | 10,532,079 |
| 2019-10-24 | 2019-10-22 | 2.572 | 4,055,453 | -13,391 | 0.14% | 10,430,400 |
| 2019-10-23 | 2019-10-21 | 2.541 | 4,068,844 | +11,478 | 0.14% | 10,337,221 |
| 2019-10-22 | 2019-10-18 | 2.572 | 4,057,366 | +3,826 | 0.14% | 10,435,320 |
| 2019-10-21 | 2019-10-17 | 2.551 | 4,053,540 | +15,304 | 0.14% | 10,340,720 |
| 2019-10-18 | 2019-10-16 | 2.572 | 4,038,236 | +19,129 | 0.14% | 10,386,119 |
| 2019-10-17 | 2019-10-15 | 2.593 | 4,019,107 | -5,739 | 0.14% | 10,420,960 |
| 2019-10-16 | 2019-10-14 | 2.624 | 4,024,846 | +17,217 | 0.14% | 10,562,081 |
| 2019-10-15 | 2019-10-11 | 2.614 | 4,007,629 | -5,739 | 0.14% | 10,474,999 |
| 2019-10-14 | 2019-10-10 | 2.572 | 4,013,368 | +3,826 | 0.14% | 10,322,160 |
| 2019-10-04 | 2019-10-02 | 2.593 | 4,009,542 | +3,826 | 0.14% | 10,396,160 |
| 2019-10-03 | 2019-09-30 | 2.645 | 4,005,716 | -22,956 | 0.14% | 10,595,639 |
| 2019-10-02 | 2019-09-27 | 2.551 | 4,028,672 | +9,565 | 0.14% | 10,277,281 |
| 2019-09-30 | 2019-09-26 | 2.551 | 4,019,107 | -1,913 | 0.14% | 10,252,880 |
| 2019-09-27 | 2019-09-25 | 2.572 | 4,021,020 | -208,511 | 0.14% | 10,341,840 |
| 2019-09-26 | 2019-09-24 | 2.603 | 4,229,531 | +1,913 | 0.15% | 11,010,779 |
| 2019-09-25 | 2019-09-23 | 2.614 | 4,227,618 | +7,651 | 0.15% | 11,049,999 |
| 2019-09-20 | 2019-09-18 | 2.676 | 4,219,967 | +5,739 | 0.15% | 11,294,721 |
| 2019-09-19 | 2019-09-17 | 2.687 | 4,214,228 | +11,478 | 0.15% | 11,323,421 |
| 2019-09-18 | 2019-09-16 | 2.739 | 4,202,750 | -382,590 | 0.15% | 11,512,280 |
| 2019-09-17 | 2019-09-13 | 2.739 | 4,585,340 | -28,694 | 0.16% | 12,560,280 |
| 2019-09-16 | 2019-09-12 | 2.718 | 4,614,034 | -45,911 | 0.16% | 12,542,400 |
| 2019-09-13 | 2019-09-11 | 2.739 | 4,659,945 | -30,607 | 0.16% | 12,764,640 |
| 2019-09-12 | 2019-09-10 | 2.697 | 4,690,552 | +1,913 | 0.16% | 12,652,320 |
| 2019-09-10 | 2019-09-06 | 2.687 | 4,688,639 | -89,909 | 0.16% | 12,598,139 |
| 2019-09-09 | 2019-09-05 | 2.666 | 4,778,548 | -13,390 | 0.17% | 12,739,800 |
| 2019-09-06 | 2019-09-04 | 2.614 | 4,791,938 | -91,822 | 0.17% | 12,524,999 |
| 2019-09-05 | 2019-09-03 | 2.582 | 4,883,760 | -1,913 | 0.17% | 12,611,820 |
| 2019-09-04 | 2019-09-02 | 2.624 | 4,885,673 | +70,779 | 0.17% | 12,821,080 |
| 2019-09-02 | 2019-08-29 | 2.561 | 4,814,894 | -11,478 | 0.17% | 12,333,300 |
| 2019-08-29 | 2019-08-27 | 2.551 | 4,826,372 | +231,467 | 0.17% | 12,312,241 |
| 2019-08-28 | 2019-08-26 | 2.551 | 4,594,905 | +21,043 | 0.16% | 11,721,761 |
| 2019-08-27 | 2019-08-23 | 2.603 | 4,573,862 | -11,478 | 0.16% | 11,907,179 |
| 2019-08-26 | 2019-08-22 | 2.572 | 4,585,340 | +9,565 | 0.16% | 11,793,240 |
| 2019-08-23 | 2019-08-21 | 2.541 | 4,575,775 | +13,390 | 0.16% | 11,625,120 |
| 2019-08-21 | 2019-08-19 | 2.561 | 4,562,385 | -1,912 | 0.16% | 11,686,501 |
| 2019-08-20 | 2019-08-16 | 2.509 | 4,564,297 | -38,259 | 0.16% | 11,452,799 |
| 2019-08-16 | 2019-08-14 | 2.499 | 4,602,556 | -1,913 | 0.16% | 11,500,679 |
| 2019-08-15 | 2019-08-13 | 2.467 | 4,604,469 | +40,172 | 0.16% | 11,361,039 |
| 2019-08-13 | 2019-08-09 | 2.572 | 4,564,297 | -86,083 | 0.16% | 11,739,119 |
| 2019-08-12 | 2019-08-08 | 2.593 | 4,650,380 | -63,128 | 0.16% | 12,057,759 |
| 2019-08-09 | 2019-08-07 | 2.582 | 4,713,508 | -86,082 | 0.17% | 12,172,161 |
| 2019-08-08 | 2019-08-06 | 2.572 | 4,799,590 | +22,955 | 0.17% | 12,344,279 |
| 2019-08-07 | 2019-08-05 | 2.603 | 4,776,635 | +241,032 | 0.17% | 12,435,060 |
| 2019-08-06 | 2019-08-02 | 2.718 | 4,535,603 | -143,471 | 0.16% | 12,329,199 |
| 2019-08-02 | 2019-07-31 | 2.854 | 4,679,074 | +19,129 | 0.16% | 13,355,159 |
| 2019-07-31 | 2019-07-29 | 2.854 | 4,659,945 | +210,424 | 0.16% | 13,300,560 |
| 2019-07-30 | 2019-07-26 | 2.844 | 4,449,521 | +99,474 | 0.16% | 12,653,441 |
| 2019-07-29 | 2019-07-25 | 2.917 | 4,350,047 | +248,683 | 0.15% | 12,688,920 |
| 2019-07-26 | 2019-07-24 | 2.886 | 4,101,364 | -32,520 | 0.14% | 11,834,881 |
| 2019-07-24 | 2019-07-22 | 2.886 | 4,133,884 | +7,652 | 0.15% | 11,928,720 |
| 2019-07-17 | 2019-07-15 | 2.844 | 4,126,232 | +30,607 | 0.15% | 11,734,080 |
| 2019-07-16 | 2019-07-12 | 2.854 | 4,095,625 | -9,565 | 0.14% | 11,689,860 |
| 2019-07-12 | 2019-07-10 | 2.875 | 4,105,190 | -7,651 | 0.14% | 11,803,001 |
| 2019-07-11 | 2019-07-09 | 2.875 | 4,112,841 | -3,826 | 0.14% | 11,824,999 |
| 2019-07-10 | 2019-07-08 | 2.886 | 4,116,667 | +3,826 | 0.14% | 11,879,039 |
| 2019-07-09 | 2019-07-05 | 2.907 | 4,112,841 | -38,259 | 0.14% | 11,953,999 |
| 2019-07-08 | 2019-07-04 | 2.938 | 4,151,100 | +5,738 | 0.15% | 12,195,399 |
| 2019-07-05 | 2019-07-03 | 2.959 | 4,145,362 | +3,826 | 0.15% | 12,265,221 |
| 2019-07-04 | 2019-07-02 | 2.959 | 4,141,536 | -13,390 | 0.15% | 12,253,901 |
| 2019-07-03 | 2019-06-28 | 2.959 | 4,154,926 | -5,739 | 0.15% | 12,293,519 |
| 2019-07-02 | 2019-06-27 | 2.969 | 4,160,665 | +84,170 | 0.15% | 12,354,000 |
| 2019-06-28 | 2019-06-26 | 2.948 | 4,076,495 | +19,129 | 0.14% | 12,018,839 |
| 2019-06-26 | 2019-06-24 | 2.927 | 4,057,366 | +24,868 | 0.14% | 11,877,600 |
| 2019-06-25 | 2019-06-21 | 2.927 | 4,032,498 | +9,565 | 0.14% | 11,804,801 |
| 2019-06-24 | 2019-06-20 | 3.044 | 4,022,933 | +43,998 | 0.14% | 12,246,619 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,978,935 | +135,300 | 0.14% | 11,942,079 |
| 2019-06-20 | 2019-06-18 | 2.958 | 3,843,635 | -5,598 | 0.14% | 11,371,200 |
| 2019-06-18 | 2019-06-14 | 2.958 | 3,849,233 | +20,525 | 0.14% | 11,387,761 |
| 2019-06-17 | 2019-06-13 | 2.991 | 3,828,708 | -7,464 | 0.14% | 11,450,159 |
| 2019-06-13 | 2019-06-11 | 3.023 | 3,836,172 | -3,731 | 0.14% | 11,595,841 |
| 2019-06-12 | 2019-06-10 | 2.958 | 3,839,903 | -35,451 | 0.14% | 11,360,159 |
| 2019-06-11 | 2019-06-06 | 2.937 | 3,875,354 | -7,464 | 0.14% | 11,381,959 |
| 2019-06-06 | 2019-06-04 | 2.969 | 3,882,818 | -29,853 | 0.14% | 11,528,741 |
| 2019-06-05 | 2019-06-03 | 3.001 | 3,912,671 | +11,195 | 0.14% | 11,743,199 |
| 2019-06-03 | 2019-05-30 | 2.948 | 3,901,476 | -7,464 | 0.14% | 11,500,500 |
| 2019-05-31 | 2019-05-29 | 2.926 | 3,908,940 | -5,597 | 0.14% | 11,438,701 |
| 2019-05-29 | 2019-05-27 | 2.926 | 3,914,537 | -41,049 | 0.14% | 11,455,080 |
| 2019-05-24 | 2019-05-22 | 2.926 | 3,955,586 | +26,122 | 0.14% | 11,575,201 |
| 2019-05-22 | 2019-05-20 | 2.894 | 3,929,464 | +5,598 | 0.14% | 11,372,401 |
| 2019-05-21 | 2019-05-17 | 2.948 | 3,923,866 | +41,048 | 0.14% | 11,566,499 |
| 2019-05-20 | 2019-05-16 | 2.991 | 3,882,818 | -104,487 | 0.14% | 11,611,981 |
| 2019-05-17 | 2019-05-15 | 2.958 | 3,987,305 | +3,732 | 0.14% | 11,796,240 |
| 2019-05-16 | 2019-05-14 | 2.958 | 3,983,573 | +27,987 | 0.14% | 11,785,199 |
| 2019-05-14 | 2019-05-09 | 3.044 | 3,955,586 | +270,548 | 0.14% | 12,041,601 |
| 2019-05-10 | 2019-05-08 | 3.119 | 3,685,038 | -279,877 | 0.13% | 11,494,499 |
| 2019-05-09 | 2019-05-07 | 3.119 | 3,964,915 | +279,877 | 0.14% | 12,367,501 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,685,038 | +5,597 | 0.13% | 11,454,999 |
| 2019-05-07 | 2019-05-03 | 3.248 | 3,679,441 | +9,329 | 0.13% | 11,950,320 |
| 2019-05-06 | 2019-05-02 | 3.237 | 3,670,112 | -11,195 | 0.13% | 11,880,681 |
| 2019-05-03 | 2019-04-30 | 3.280 | 3,681,307 | -136,206 | 0.13% | 12,074,761 |
| 2019-05-02 | 2019-04-29 | 3.280 | 3,817,513 | +37,317 | 0.14% | 12,521,519 |
| 2019-04-29 | 2019-04-25 | 3.259 | 3,780,196 | -82,097 | 0.14% | 12,318,079 |
| 2019-04-26 | 2019-04-24 | 3.334 | 3,862,293 | -470,193 | 0.14% | 12,875,398 |
| 2019-04-25 | 2019-04-23 | 3.280 | 4,332,486 | -57,841 | 0.16% | 14,210,641 |
| 2019-04-24 | 2019-04-18 | 3.376 | 4,390,327 | -630,655 | 0.16% | 14,823,901 |
| 2019-04-23 | 2019-04-17 | 3.398 | 5,020,982 | +1,016,885 | 0.18% | 17,060,942 |
| 2019-04-18 | 2019-04-16 | 3.355 | 4,004,097 | -22,391 | 0.14% | 13,433,958 |
| 2019-04-17 | 2019-04-15 | 3.344 | 4,026,488 | +57,842 | 0.15% | 13,465,921 |
| 2019-04-16 | 2019-04-12 | 3.312 | 3,968,646 | -1,866 | 0.14% | 13,144,858 |
| 2019-04-15 | 2019-04-11 | 3.291 | 3,970,512 | +26,121 | 0.14% | 13,065,919 |
| 2019-04-12 | 2019-04-10 | 3.334 | 3,944,391 | +78,366 | 0.14% | 13,149,082 |
| 2019-04-11 | 2019-04-09 | 3.216 | 3,866,025 | -7,464 | 0.14% | 12,432,000 |
| 2019-04-10 | 2019-04-08 | 3.248 | 3,873,489 | +22,391 | 0.14% | 12,580,562 |
| 2019-04-09 | 2019-04-04 | 3.216 | 3,851,098 | +5,597 | 0.14% | 12,383,999 |
| 2019-04-08 | 2019-04-03 | 3.216 | 3,845,501 | -93,292 | 0.14% | 12,366,000 |
| 2019-04-04 | 2019-04-02 | 3.151 | 3,938,793 | +29,853 | 0.14% | 12,412,680 |
| 2019-04-03 | 2019-04-01 | 3.205 | 3,908,940 | +61,573 | 0.14% | 12,528,102 |
| 2019-04-02 | 2019-03-29 | 3.194 | 3,847,367 | -33,585 | 0.14% | 12,289,521 |
| 2019-04-01 | 2019-03-28 | 3.141 | 3,880,952 | -55,975 | 0.14% | 12,188,800 |
| 2019-03-29 | 2019-03-27 | 3.151 | 3,936,927 | -9,329 | 0.14% | 12,406,800 |
| 2019-03-28 | 2019-03-26 | 3.173 | 3,946,256 | -13,061 | 0.14% | 12,520,799 |
| 2019-03-27 | 2019-03-25 | 3.162 | 3,959,317 | +42,914 | 0.14% | 12,519,799 |
| 2019-03-26 | 2019-03-22 | 3.216 | 3,916,403 | -42,914 | 0.14% | 12,594,000 |
| 2019-03-25 | 2019-03-21 | 3.194 | 3,959,317 | +18,658 | 0.14% | 12,647,119 |
| 2019-03-22 | 2019-03-20 | 3.194 | 3,940,659 | +57,841 | 0.14% | 12,587,521 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,882,818 | +216,438 | 0.14% | 12,486,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 3,666,380 | -9,329 | 0.13% | 11,672,100 |
| 2019-03-19 | 2019-03-15 | 3.205 | 3,675,709 | -3,732 | 0.13% | 11,780,599 |
| 2019-03-18 | 2019-03-14 | 3.098 | 3,679,441 | +3,732 | 0.13% | 11,398,160 |
| 2019-03-15 | 2019-03-13 | 3.098 | 3,675,709 | +29,853 | 0.13% | 11,386,599 |
| 2019-03-14 | 2019-03-12 | 3.162 | 3,645,856 | -59,707 | 0.13% | 11,528,601 |
| 2019-03-13 | 2019-03-11 | 3.151 | 3,705,563 | +97,024 | 0.13% | 11,677,681 |
| 2019-03-12 | 2019-03-08 | 3.044 | 3,608,539 | -126,877 | 0.13% | 10,985,120 |
| 2019-03-11 | 2019-03-07 | 3.130 | 3,735,416 | -106,353 | 0.13% | 11,691,679 |
| 2019-03-08 | 2019-03-06 | 3.151 | 3,841,769 | -1,866 | 0.14% | 12,106,919 |
| 2019-03-07 | 2019-03-05 | 3.141 | 3,843,635 | +61,573 | 0.14% | 12,071,600 |
| 2019-03-06 | 2019-03-04 | 3.119 | 3,782,062 | +18,658 | 0.14% | 11,797,139 |
| 2019-03-05 | 2019-03-01 | 3.141 | 3,763,404 | +20,524 | 0.14% | 11,819,621 |
| 2019-03-04 | 2019-02-28 | 3.119 | 3,742,880 | -3,731 | 0.13% | 11,674,921 |
| 2019-03-01 | 2019-02-27 | 3.216 | 3,746,611 | +27,987 | 0.14% | 12,047,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 3,718,624 | -78,365 | 0.13% | 11,958,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 3,796,989 | +119,414 | 0.14% | 12,128,600 |
| 2019-02-26 | 2019-02-22 | 3.130 | 3,677,575 | -48,512 | 0.13% | 11,510,640 |
| 2019-02-25 | 2019-02-21 | 3.098 | 3,726,087 | -57,841 | 0.13% | 11,542,660 |
| 2019-02-22 | 2019-02-20 | 3.087 | 3,783,928 | +182,852 | 0.14% | 11,681,280 |
| 2019-02-21 | 2019-02-19 | 3.033 | 3,601,076 | -111,950 | 0.13% | 10,923,801 |
| 2019-02-20 | 2019-02-18 | 3.066 | 3,713,026 | +91,426 | 0.13% | 11,382,800 |
| 2019-02-19 | 2019-02-15 | 3.055 | 3,621,600 | -33,585 | 0.13% | 11,063,701 |
| 2019-02-18 | 2019-02-14 | 3.119 | 3,655,185 | +125,011 | 0.13% | 11,401,380 |
| 2019-02-15 | 2019-02-13 | 3.033 | 3,530,174 | +18,659 | 0.13% | 10,708,721 |
| 2019-02-14 | 2019-02-12 | 3.023 | 3,511,515 | -29,854 | 0.13% | 10,614,480 |
| 2019-02-12 | 2019-02-08 | 3.066 | 3,541,369 | +78,366 | 0.13% | 10,856,561 |
| 2019-02-11 | 2019-02-04 | 3.012 | 3,463,003 | -50,378 | 0.12% | 10,430,719 |
| 2019-02-08 | 2019-01-31 | 2.937 | 3,513,381 | -29,853 | 0.13% | 10,318,840 |
| 2019-02-01 | 2019-01-30 | 2.916 | 3,543,234 | -5,598 | 0.13% | 10,330,559 |
| 2019-01-31 | 2019-01-29 | 2.937 | 3,548,832 | +22,390 | 0.13% | 10,422,960 |
| 2019-01-30 | 2019-01-28 | 2.937 | 3,526,442 | -1,866 | 0.13% | 10,357,200 |
| 2019-01-29 | 2019-01-25 | 2.937 | 3,528,308 | -57,841 | 0.13% | 10,362,681 |
| 2019-01-28 | 2019-01-24 | 2.883 | 3,586,149 | -13,061 | 0.13% | 10,340,361 |
| 2019-01-24 | 2019-01-22 | 2.819 | 3,599,210 | -22,390 | 0.13% | 10,146,541 |
| 2019-01-23 | 2019-01-21 | 2.841 | 3,621,600 | -5,597 | 0.13% | 10,287,301 |
| 2019-01-22 | 2019-01-18 | 2.851 | 3,627,197 | -104,488 | 0.13% | 10,342,079 |
| 2019-01-21 | 2019-01-17 | 2.819 | 3,731,685 | -1,865 | 0.13% | 10,520,001 |
| 2019-01-18 | 2019-01-16 | 2.851 | 3,733,550 | -11,195 | 0.13% | 10,645,319 |
| 2019-01-17 | 2019-01-15 | 2.851 | 3,744,745 | -22,391 | 0.14% | 10,677,239 |
| 2019-01-14 | 2019-01-10 | 2.776 | 3,767,136 | +7,464 | 0.14% | 10,458,421 |
| 2019-01-11 | 2019-01-09 | 2.766 | 3,759,672 | -20,524 | 0.14% | 10,397,400 |
| 2019-01-10 | 2019-01-08 | 2.733 | 3,780,196 | -9,330 | 0.14% | 10,332,599 |
| 2019-01-09 | 2019-01-07 | 2.690 | 3,789,526 | +3,732 | 0.14% | 10,195,621 |
| 2019-01-08 | 2019-01-04 | 2.669 | 3,785,794 | +5,598 | 0.14% | 10,104,420 |
| 2019-01-03 | 2018-12-31 | 2.680 | 3,780,196 | -3,732 | 0.14% | 10,129,999 |
| 2018-12-28 | 2018-12-24 | 2.723 | 3,783,928 | +82,097 | 0.14% | 10,302,240 |
| 2018-12-19 | 2018-12-17 | 2.733 | 3,701,831 | +11,195 | 0.13% | 10,118,400 |
| 2018-12-14 | 2018-12-12 | 2.830 | 3,690,636 | +11,195 | 0.13% | 10,443,840 |
| 2018-12-11 | 2018-12-07 | 2.851 | 3,679,441 | +14,927 | 0.13% | 10,491,040 |
| 2018-12-07 | 2018-12-05 | 2.937 | 3,664,514 | -3,732 | 0.13% | 10,762,719 |
| 2018-12-06 | 2018-12-04 | 2.926 | 3,668,246 | -24,256 | 0.13% | 10,734,360 |
| 2018-12-03 | 2018-11-29 | 2.894 | 3,692,502 | -65,304 | 0.13% | 10,686,601 |
| 2018-11-30 | 2018-11-28 | 2.883 | 3,757,806 | -44,781 | 0.14% | 10,835,319 |
| 2018-11-29 | 2018-11-27 | 2.873 | 3,802,587 | +18,659 | 0.14% | 10,923,681 |
| 2018-11-28 | 2018-11-26 | 2.894 | 3,783,928 | -18,659 | 0.14% | 10,951,200 |
| 2018-11-22 | 2018-11-20 | 2.926 | 3,802,587 | -7,463 | 0.14% | 11,127,481 |
| 2018-11-21 | 2018-11-19 | 2.958 | 3,810,050 | -18,658 | 0.14% | 11,271,840 |
| 2018-11-20 | 2018-11-16 | 2.937 | 3,828,708 | -74,634 | 0.14% | 11,244,959 |
| 2018-11-16 | 2018-11-14 | 2.916 | 3,903,342 | +54,109 | 0.14% | 11,380,480 |
| 2018-11-15 | 2018-11-13 | 2.873 | 3,849,233 | -11,195 | 0.14% | 11,057,681 |
| 2018-11-13 | 2018-11-09 | 2.873 | 3,860,428 | +13,061 | 0.14% | 11,089,841 |
| 2018-11-12 | 2018-11-08 | 2.905 | 3,847,367 | -93,292 | 0.14% | 11,176,041 |
| 2018-11-09 | 2018-11-07 | 2.905 | 3,940,659 | -147,401 | 0.14% | 11,447,040 |
| 2018-11-07 | 2018-11-05 | 2.873 | 4,088,060 | -37,317 | 0.15% | 11,743,759 |
| 2018-11-06 | 2018-11-02 | 2.862 | 4,125,377 | -65,305 | 0.15% | 11,806,739 |
| 2018-11-05 | 2018-11-01 | 2.744 | 4,190,682 | +9,330 | 0.15% | 11,499,521 |
| 2018-11-02 | 2018-10-31 | 2.733 | 4,181,352 | +7,463 | 0.15% | 11,429,099 |
| 2018-10-31 | 2018-10-29 | 2.723 | 4,173,889 | +3,732 | 0.15% | 11,363,960 |
| 2018-10-30 | 2018-10-26 | 2.733 | 4,170,157 | -1,866 | 0.15% | 11,398,499 |
| 2018-10-29 | 2018-10-25 | 2.744 | 4,172,023 | +1,866 | 0.15% | 11,448,319 |
| 2018-10-24 | 2018-10-22 | 2.819 | 4,170,157 | +18,658 | 0.15% | 11,756,099 |
| 2018-10-23 | 2018-10-19 | 2.733 | 4,151,499 | +1,866 | 0.15% | 11,347,500 |
| 2018-10-22 | 2018-10-18 | 2.637 | 4,149,633 | -7,464 | 0.15% | 10,942,080 |
| 2018-10-19 | 2018-10-16 | 2.701 | 4,157,097 | +3,732 | 0.15% | 11,229,121 |
| 2018-10-18 | 2018-10-15 | 2.669 | 4,153,365 | +1,866 | 0.15% | 11,085,480 |
| 2018-10-16 | 2018-10-12 | 2.733 | 4,151,499 | -13,061 | 0.15% | 11,347,500 |
| 2018-10-15 | 2018-10-11 | 2.690 | 4,164,560 | +11,195 | 0.15% | 11,204,640 |
| 2018-10-12 | 2018-10-10 | 2.851 | 4,153,365 | +22,390 | 0.15% | 11,842,320 |
| 2018-10-11 | 2018-10-09 | 2.862 | 4,130,975 | +93,292 | 0.15% | 11,822,761 |
| 2018-10-10 | 2018-10-08 | 2.841 | 4,037,683 | +7,464 | 0.15% | 11,469,201 |
| 2018-10-09 | 2018-10-05 | 2.937 | 4,030,219 | -44,780 | 0.15% | 11,836,799 |
| 2018-10-08 | 2018-10-04 | 2.969 | 4,074,999 | -22,391 | 0.15% | 12,099,359 |
| 2018-10-05 | 2018-10-03 | 3.001 | 4,097,390 | -61,572 | 0.15% | 12,297,601 |
| 2018-10-04 | 2018-10-02 | 2.980 | 4,158,962 | -82,097 | 0.15% | 12,393,239 |
| 2018-10-03 | 2018-09-28 | 2.991 | 4,241,059 | +7,463 | 0.15% | 12,683,339 |
| 2018-10-02 | 2018-09-27 | 2.991 | 4,233,596 | -1,866 | 0.15% | 12,661,020 |
| 2018-09-28 | 2018-09-26 | 2.916 | 4,235,462 | +13,061 | 0.15% | 12,348,800 |
| 2018-09-27 | 2018-09-24 | 2.894 | 4,222,401 | -27,988 | 0.15% | 12,220,200 |
| 2018-09-24 | 2018-09-20 | 2.766 | 4,250,389 | -29,853 | 0.15% | 11,754,481 |
| 2018-09-21 | 2018-09-19 | 2.787 | 4,280,242 | -9,329 | 0.15% | 11,928,800 |
| 2018-09-20 | 2018-09-18 | 2.776 | 4,289,571 | -11,195 | 0.15% | 11,908,819 |
| 2018-09-19 | 2018-09-17 | 2.680 | 4,300,766 | -1,866 | 0.16% | 11,524,999 |
| 2018-09-17 | 2018-09-13 | 2.680 | 4,302,632 | +7,463 | 0.16% | 11,529,999 |
| 2018-09-13 | 2018-09-11 | 2.615 | 4,295,169 | -37,317 | 0.15% | 11,233,760 |
| 2018-09-12 | 2018-09-10 | 2.637 | 4,332,486 | -35,451 | 0.16% | 11,424,241 |
| 2018-09-11 | 2018-09-07 | 2.658 | 4,367,937 | -20,524 | 0.16% | 11,611,361 |
| 2018-09-10 | 2018-09-06 | 2.594 | 4,388,461 | -5,598 | 0.16% | 11,383,680 |
| 2018-09-07 | 2018-09-05 | 2.594 | 4,394,059 | -18,658 | 0.16% | 11,398,201 |
| 2018-09-06 | 2018-09-04 | 2.626 | 4,412,717 | -3,732 | 0.16% | 11,588,500 |
| 2018-09-05 | 2018-09-03 | 2.594 | 4,416,449 | -39,182 | 0.16% | 11,456,281 |
| 2018-09-04 | 2018-08-31 | 2.637 | 4,455,631 | +104,487 | 0.16% | 11,748,959 |
| 2018-09-03 | 2018-08-30 | 2.669 | 4,351,144 | +24,256 | 0.16% | 11,613,360 |
| 2018-08-31 | 2018-08-29 | 2.690 | 4,326,888 | -13,061 | 0.16% | 11,641,379 |
| 2018-08-29 | 2018-08-27 | 2.723 | 4,339,949 | -5,598 | 0.16% | 11,816,080 |
| 2018-08-24 | 2018-08-22 | 2.680 | 4,345,547 | -27,987 | 0.16% | 11,645,001 |
| 2018-08-23 | 2018-08-21 | 2.680 | 4,373,534 | -46,646 | 0.16% | 11,719,999 |
| 2018-08-22 | 2018-08-20 | 2.626 | 4,420,180 | +74,633 | 0.16% | 11,608,099 |
| 2018-08-20 | 2018-08-16 | 2.626 | 4,345,547 | +37,317 | 0.16% | 11,412,101 |
| 2018-08-17 | 2018-08-15 | 2.701 | 4,308,230 | +9,329 | 0.16% | 11,637,361 |
| 2018-08-15 | 2018-08-13 | 2.733 | 4,298,901 | +9,330 | 0.15% | 11,750,401 |
| 2018-08-14 | 2018-08-10 | 2.766 | 4,289,571 | -9,330 | 0.15% | 11,862,839 |
| 2018-08-13 | 2018-08-09 | 2.787 | 4,298,901 | -13,060 | 0.15% | 11,980,801 |
| 2018-08-08 | 2018-08-06 | 2.744 | 4,311,961 | -9,330 | 0.16% | 11,832,319 |
| 2018-08-07 | 2018-08-03 | 2.701 | 4,321,291 | -188,450 | 0.16% | 11,672,641 |
| 2018-08-06 | 2018-08-02 | 2.712 | 4,509,741 | +14,927 | 0.16% | 12,230,021 |
| 2018-08-03 | 2018-08-01 | 2.808 | 4,494,814 | -5,598 | 0.16% | 12,623,160 |
| 2018-08-02 | 2018-07-31 | 2.819 | 4,500,412 | -3,731 | 0.16% | 12,687,121 |
| 2018-08-01 | 2018-07-30 | 2.830 | 4,504,143 | -93,292 | 0.16% | 12,745,919 |
| 2018-07-31 | 2018-07-27 | 2.841 | 4,597,435 | -5,598 | 0.17% | 13,059,199 |
| 2018-07-30 | 2018-07-26 | 2.808 | 4,603,033 | -7,463 | 0.17% | 12,927,080 |
| 2018-07-27 | 2018-07-25 | 2.819 | 4,610,496 | +22,390 | 0.17% | 12,997,459 |
| 2018-07-26 | 2018-07-24 | 2.841 | 4,588,106 | -24,256 | 0.17% | 13,032,700 |
| 2018-07-25 | 2018-07-23 | 2.766 | 4,612,362 | -41,049 | 0.17% | 12,755,520 |
| 2018-07-24 | 2018-07-20 | 2.733 | 4,653,411 | -16,792 | 0.17% | 12,719,401 |
| 2018-07-23 | 2018-07-19 | 2.712 | 4,670,203 | -18,659 | 0.17% | 12,665,180 |
| 2018-07-20 | 2018-07-18 | 2.755 | 4,688,862 | +5,598 | 0.17% | 12,916,821 |
| 2018-07-19 | 2018-07-17 | 2.755 | 4,683,264 | -67,170 | 0.17% | 12,901,400 |
| 2018-07-18 | 2018-07-16 | 2.953 | 4,750,434 | +67,170 | 0.17% | 14,027,797 |
| 2018-07-17 | 2018-07-13 | 2.953 | 4,683,264 | +211,371 | 0.17% | 13,829,447 |
| 2018-07-16 | 2018-07-12 | 2.931 | 4,471,893 | -175,229 | 0.17% | 13,105,239 |
| 2018-07-13 | 2018-07-11 | 2.908 | 4,647,122 | +148,408 | 0.17% | 13,514,801 |
| 2018-07-12 | 2018-07-10 | 2.953 | 4,498,714 | -101,918 | 0.17% | 13,284,480 |
| 2018-07-11 | 2018-07-09 | 2.919 | 4,600,632 | -128,739 | 0.17% | 13,431,059 |
| 2018-07-10 | 2018-07-06 | 2.852 | 4,729,371 | +139,467 | 0.18% | 13,489,499 |
| 2018-07-09 | 2018-07-05 | 2.886 | 4,589,904 | -262,842 | 0.17% | 13,245,720 |
| 2018-07-06 | 2018-07-04 | 2.886 | 4,852,746 | +91,190 | 0.18% | 14,004,239 |
| 2018-07-05 | 2018-07-03 | 2.942 | 4,761,556 | +67,945 | 0.18% | 14,007,379 |
| 2018-07-04 | 2018-06-29 | 2.953 | 4,693,611 | +219,930 | 0.18% | 13,860,001 |
| 2018-07-03 | 2018-06-28 | 2.908 | 4,473,681 | -271,783 | 0.17% | 13,010,399 |
| 2018-06-29 | 2018-06-27 | 2.863 | 4,745,464 | +42,913 | 0.18% | 13,588,480 |
| 2018-06-28 | 2018-06-26 | 2.953 | 4,702,551 | -67,945 | 0.18% | 13,886,401 |
| 2018-06-27 | 2018-06-25 | 2.987 | 4,770,496 | +109,070 | 0.18% | 14,247,119 |
| 2018-06-26 | 2018-06-22 | 3.020 | 4,661,426 | +57,217 | 0.18% | 14,077,800 |
| 2018-06-25 | 2018-06-21 | 3.020 | 4,604,209 | -21,456 | 0.17% | 13,905,002 |
| 2018-06-22 | 2018-06-20 | 3.031 | 4,625,665 | +101,918 | 0.17% | 14,021,540 |
| 2018-06-21 | 2018-06-19 | 3.054 | 4,523,747 | +71,522 | 0.17% | 13,813,801 |
| 2018-06-20 | 2018-06-15 | 3.188 | 4,452,225 | -329,000 | 0.17% | 14,193,000 |
| 2018-06-19 | 2018-06-14 | 3.210 | 4,781,225 | +1,788 | 0.18% | 15,348,761 |
| 2018-06-15 | 2018-06-13 | 3.210 | 4,779,437 | +25,033 | 0.18% | 15,343,021 |
| 2018-06-14 | 2018-06-12 | 3.255 | 4,754,404 | -947,662 | 0.18% | 15,475,380 |
| 2018-06-12 | 2018-06-08 | 3.255 | 5,702,066 | +200,260 | 0.21% | 18,559,979 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,501,806 | -66,157 | 0.21% | 18,338,921 |
| 2018-06-07 | 2018-06-05 | 3.378 | 5,567,963 | -84,038 | 0.21% | 18,808,559 |
| 2018-06-06 | 2018-06-04 | 3.378 | 5,652,001 | +55,429 | 0.21% | 19,092,439 |
| 2018-06-05 | 2018-06-01 | 3.344 | 5,596,572 | +89,402 | 0.21% | 18,717,400 |
| 2018-06-04 | 2018-05-31 | 3.356 | 5,507,170 | -112,646 | 0.21% | 18,480,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 5,619,816 | +230,657 | 0.21% | 18,166,539 |
| 2018-05-31 | 2018-05-29 | 3.322 | 5,389,159 | -12,516 | 0.20% | 17,903,160 |
| 2018-05-30 | 2018-05-28 | 3.367 | 5,401,675 | +100,130 | 0.20% | 18,186,419 |
| 2018-05-29 | 2018-05-25 | 3.400 | 5,301,545 | +332,576 | 0.20% | 18,027,200 |
| 2018-05-28 | 2018-05-24 | 3.423 | 4,968,969 | -384,429 | 0.19% | 17,007,480 |
| 2018-05-25 | 2018-05-23 | 3.389 | 5,353,398 | +200,261 | 0.20% | 18,143,639 |
| 2018-05-24 | 2018-05-21 | 3.344 | 5,153,137 | -389,794 | 0.19% | 17,234,359 |
| 2018-05-23 | 2018-05-18 | 3.311 | 5,542,931 | -354,032 | 0.21% | 18,352,001 |
| 2018-05-21 | 2018-05-17 | 3.277 | 5,896,963 | -39,337 | 0.22% | 19,326,280 |
| 2018-05-18 | 2018-05-16 | 3.277 | 5,936,300 | +101,919 | 0.22% | 19,455,200 |
| 2018-05-17 | 2018-05-15 | 3.311 | 5,834,381 | +32,184 | 0.22% | 19,316,958 |
| 2018-05-16 | 2018-05-14 | 3.210 | 5,802,197 | -84,038 | 0.22% | 18,626,301 |
| 2018-05-15 | 2018-05-11 | 3.199 | 5,886,235 | -50,065 | 0.22% | 18,830,241 |
| 2018-05-14 | 2018-05-10 | 3.188 | 5,936,300 | -67,945 | 0.22% | 18,924,000 |
| 2018-05-11 | 2018-05-09 | 3.154 | 6,004,245 | +16,092 | 0.23% | 18,939,118 |
| 2018-05-10 | 2018-05-08 | 3.188 | 5,988,153 | -17,881 | 0.23% | 19,089,300 |
| 2018-05-09 | 2018-05-07 | 3.154 | 6,006,034 | -50,065 | 0.23% | 18,944,761 |
| 2018-05-08 | 2018-05-04 | 3.132 | 6,056,099 | +10,729 | 0.23% | 18,967,201 |
| 2018-05-07 | 2018-05-03 | 3.132 | 6,045,370 | +21,456 | 0.23% | 18,933,599 |
| 2018-05-04 | 2018-05-02 | 3.154 | 6,023,914 | +67,946 | 0.23% | 19,001,160 |
| 2018-05-03 | 2018-04-30 | 3.199 | 5,955,968 | -17,881 | 0.22% | 19,053,319 |
| 2018-05-02 | 2018-04-27 | 3.031 | 5,973,849 | +101,919 | 0.22% | 18,108,221 |
| 2018-04-30 | 2018-04-26 | 2.998 | 5,871,930 | +482,771 | 0.22% | 17,602,239 |
| 2018-04-26 | 2018-04-24 | 3.042 | 5,389,159 | -7,152 | 0.20% | 16,396,160 |
| 2018-04-25 | 2018-04-23 | 2.987 | 5,396,311 | +3,576 | 0.20% | 16,116,119 |
| 2018-04-24 | 2018-04-20 | 3.065 | 5,392,735 | +8,940 | 0.20% | 16,527,680 |
| 2018-04-23 | 2018-04-19 | 3.076 | 5,383,795 | -241,386 | 0.20% | 16,560,500 |
| 2018-04-20 | 2018-04-18 | 3.009 | 5,625,181 | +46,490 | 0.21% | 16,925,481 |
| 2018-04-19 | 2018-04-17 | 3.009 | 5,578,691 | +16,092 | 0.21% | 16,785,599 |
| 2018-04-18 | 2018-04-16 | 3.065 | 5,562,599 | +42,913 | 0.21% | 17,048,280 |
| 2018-04-17 | 2018-04-13 | 3.110 | 5,519,686 | -169,864 | 0.21% | 17,163,720 |
| 2018-04-16 | 2018-04-12 | 3.132 | 5,689,550 | +5,364 | 0.21% | 17,819,200 |
| 2018-04-13 | 2018-04-11 | 3.177 | 5,684,186 | +12,516 | 0.21% | 18,056,720 |
| 2018-04-12 | 2018-04-10 | 3.065 | 5,671,670 | -19,668 | 0.21% | 17,382,561 |
| 2018-04-11 | 2018-04-09 | 3.065 | 5,691,338 | +110,858 | 0.21% | 17,442,840 |
| 2018-04-10 | 2018-04-06 | 3.098 | 5,580,480 | -101,918 | 0.21% | 17,290,342 |
| 2018-04-09 | 2018-04-04 | 3.020 | 5,682,398 | -12,516 | 0.21% | 17,161,200 |
| 2018-04-06 | 2018-04-03 | 3.020 | 5,694,914 | -214,565 | 0.21% | 17,198,999 |
| 2018-04-04 | 2018-03-29 | 3.042 | 5,909,479 | +94,766 | 0.22% | 17,979,199 |
| 2018-04-03 | 2018-03-28 | 3.065 | 5,814,713 | -109,071 | 0.22% | 17,820,960 |
| 2018-03-29 | 2018-03-27 | 3.076 | 5,923,784 | -411,249 | 0.22% | 18,221,501 |
| 2018-03-28 | 2018-03-26 | 3.054 | 6,335,033 | -114,435 | 0.24% | 19,344,779 |
| 2018-03-27 | 2018-03-23 | 3.065 | 6,449,468 | +67,946 | 0.24% | 19,766,360 |
| 2018-03-26 | 2018-03-22 | 3.154 | 6,381,522 | +37,548 | 0.24% | 20,129,159 |
| 2018-03-23 | 2018-03-21 | 3.177 | 6,343,974 | +19,669 | 0.24% | 20,152,642 |
| 2018-03-22 | 2018-03-20 | 3.177 | 6,324,305 | +53,641 | 0.24% | 20,090,160 |
| 2018-03-21 | 2018-03-19 | 3.177 | 6,270,664 | +33,973 | 0.24% | 19,919,761 |
| 2018-03-20 | 2018-03-16 | 3.177 | 6,236,691 | +125,163 | 0.23% | 19,811,840 |
| 2018-03-19 | 2018-03-15 | 3.188 | 6,111,528 | +100,130 | 0.23% | 19,482,600 |
| 2018-03-16 | 2018-03-14 | 3.210 | 6,011,398 | +32,185 | 0.23% | 19,297,881 |
| 2018-03-15 | 2018-03-13 | 3.210 | 5,979,213 | +227,081 | 0.22% | 19,194,560 |
| 2018-03-14 | 2018-03-12 | 3.244 | 5,752,132 | +314,696 | 0.22% | 18,658,601 |
| 2018-03-13 | 2018-03-09 | 3.255 | 5,437,436 | +177,016 | 0.20% | 17,698,620 |
| 2018-03-12 | 2018-03-08 | 3.244 | 5,260,420 | -16,092 | 0.20% | 17,063,600 |
| 2018-03-09 | 2018-03-07 | 3.210 | 5,276,512 | +19,668 | 0.20% | 16,938,739 |
| 2018-03-08 | 2018-03-06 | 3.233 | 5,256,844 | -94,766 | 0.20% | 16,993,200 |
| 2018-03-07 | 2018-03-05 | 3.199 | 5,351,610 | -3,576 | 0.20% | 17,119,960 |
| 2018-03-06 | 2018-03-02 | 3.244 | 5,355,186 | +200,261 | 0.20% | 17,370,999 |
| 2018-03-05 | 2018-03-01 | 3.255 | 5,154,925 | +123,374 | 0.19% | 16,779,058 |
| 2018-03-02 | 2018-02-28 | 3.300 | 5,031,551 | -12,516 | 0.19% | 16,602,601 |
| 2018-03-01 | 2018-02-27 | 3.311 | 5,044,067 | -132,315 | 0.19% | 16,700,320 |
| 2018-02-28 | 2018-02-26 | 3.277 | 5,176,382 | +21,457 | 0.19% | 16,964,700 |
| 2018-02-27 | 2018-02-23 | 3.300 | 5,154,925 | -12,517 | 0.19% | 17,009,698 |
| 2018-02-26 | 2018-02-22 | 3.277 | 5,167,442 | +73,310 | 0.19% | 16,935,401 |
| 2018-02-23 | 2018-02-21 | 3.277 | 5,094,132 | -5,364 | 0.19% | 16,695,140 |
| 2018-02-22 | 2018-02-20 | 3.255 | 5,099,496 | -153,772 | 0.19% | 16,598,639 |
| 2018-02-21 | 2018-02-15 | 3.233 | 5,253,268 | +69,734 | 0.20% | 16,981,641 |
| 2018-02-20 | 2018-02-13 | 3.165 | 5,183,534 | -119,799 | 0.20% | 16,408,340 |
| 2018-02-14 | 2018-02-12 | 3.132 | 5,303,333 | -1,788 | 0.20% | 16,609,600 |
| 2018-02-13 | 2018-02-09 | 3.143 | 5,305,121 | -60,793 | 0.20% | 16,674,540 |
| 2018-02-12 | 2018-02-08 | 3.311 | 5,365,914 | +26,820 | 0.20% | 17,765,919 |
| 2018-02-09 | 2018-02-07 | 3.300 | 5,339,094 | +101,919 | 0.20% | 17,617,401 |
| 2018-02-08 | 2018-02-06 | 3.356 | 5,237,175 | -141,256 | 0.20% | 17,573,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 5,378,431 | +19,669 | 0.20% | 18,589,441 |
| 2018-02-06 | 2018-02-02 | 3.512 | 5,358,762 | +121,587 | 0.20% | 18,821,159 |
| 2018-02-05 | 2018-02-01 | 3.490 | 5,237,175 | +119,798 | 0.20% | 18,276,959 |
| 2018-02-02 | 2018-01-31 | 3.557 | 5,117,377 | +51,854 | 0.19% | 18,202,321 |
| 2018-02-01 | 2018-01-30 | 3.602 | 5,065,523 | +16,092 | 0.19% | 18,244,519 |
| 2018-01-31 | 2018-01-29 | 3.669 | 5,049,431 | -30,397 | 0.19% | 18,525,440 |
| 2018-01-30 | 2018-01-26 | 3.680 | 5,079,828 | -384,429 | 0.19% | 18,693,781 |
| 2018-01-29 | 2018-01-25 | 3.680 | 5,464,257 | -103,706 | 0.21% | 20,108,481 |
| 2018-01-26 | 2018-01-24 | 3.646 | 5,567,963 | +159,136 | 0.21% | 20,303,279 |
| 2018-01-25 | 2018-01-23 | 3.557 | 5,408,827 | +314,695 | 0.20% | 19,238,998 |
| 2018-01-24 | 2018-01-22 | 3.546 | 5,094,132 | +255,690 | 0.19% | 18,062,660 |
| 2018-01-23 | 2018-01-19 | 3.568 | 4,838,442 | +143,043 | 0.18% | 17,264,280 |
| 2018-01-22 | 2018-01-18 | 3.557 | 4,695,399 | -80,462 | 0.18% | 16,701,361 |
| 2018-01-19 | 2018-01-17 | 3.557 | 4,775,861 | +7,153 | 0.18% | 16,987,562 |
| 2018-01-18 | 2018-01-16 | 3.523 | 4,768,708 | +300,391 | 0.18% | 16,802,099 |
| 2018-01-17 | 2018-01-15 | 3.501 | 4,468,317 | +146,619 | 0.17% | 15,643,739 |
| 2018-01-16 | 2018-01-12 | 3.557 | 4,321,698 | -30,397 | 0.16% | 15,372,121 |
| 2018-01-15 | 2018-01-11 | 3.535 | 4,352,095 | +32,185 | 0.16% | 15,382,882 |
| 2018-01-12 | 2018-01-10 | 3.591 | 4,319,910 | +28,609 | 0.16% | 15,510,721 |
| 2018-01-11 | 2018-01-09 | 3.613 | 4,291,301 | -116,223 | 0.16% | 15,504,000 |
| 2018-01-10 | 2018-01-08 | 3.624 | 4,407,524 | -205,625 | 0.17% | 15,973,200 |
| 2018-01-09 | 2018-01-05 | 3.613 | 4,613,149 | +219,929 | 0.17% | 16,666,801 |
| 2018-01-08 | 2018-01-04 | 3.613 | 4,393,220 | +12,517 | 0.17% | 15,872,222 |
| 2018-01-05 | 2018-01-03 | 3.646 | 4,380,703 | +21,456 | 0.16% | 15,973,999 |
| 2018-01-04 | 2018-01-02 | 3.624 | 4,359,247 | -32,184 | 0.16% | 15,798,241 |
| 2018-01-03 | 2017-12-29 | 3.602 | 4,391,431 | +23,244 | 0.17% | 15,816,638 |
| 2018-01-02 | 2017-12-28 | 3.613 | 4,368,187 | +30,397 | 0.16% | 15,781,780 |
| 2017-12-29 | 2017-12-27 | 3.635 | 4,337,790 | -21,457 | 0.16% | 15,768,999 |
| 2017-12-28 | 2017-12-22 | 3.624 | 4,359,247 | -12,516 | 0.16% | 15,798,241 |
| 2017-12-27 | 2017-12-21 | 3.613 | 4,371,763 | +30,397 | 0.16% | 15,794,700 |
| 2017-12-22 | 2017-12-20 | 3.635 | 4,341,366 | +23,244 | 0.16% | 15,781,999 |
| 2017-12-21 | 2017-12-19 | 3.602 | 4,318,122 | +1,788 | 0.16% | 15,552,601 |
| 2017-12-20 | 2017-12-18 | 3.557 | 4,316,334 | +16,093 | 0.16% | 15,353,041 |
| 2017-12-19 | 2017-12-15 | 3.557 | 4,300,241 | +26,820 | 0.16% | 15,295,799 |
| 2017-12-18 | 2017-12-14 | 3.579 | 4,273,421 | -8,940 | 0.16% | 15,296,001 |
| 2017-12-15 | 2017-12-13 | 3.535 | 4,282,361 | -21,456 | 0.16% | 15,136,400 |
| 2017-12-14 | 2017-12-12 | 3.512 | 4,303,817 | +12,516 | 0.16% | 15,115,959 |
| 2017-12-13 | 2017-12-11 | 3.501 | 4,291,301 | -32,185 | 0.16% | 15,024,000 |
| 2017-12-12 | 2017-12-08 | 3.434 | 4,323,486 | -39,337 | 0.16% | 14,846,520 |
| 2017-12-11 | 2017-12-07 | 3.400 | 4,362,823 | -30,397 | 0.16% | 14,835,201 |
| 2017-12-08 | 2017-12-06 | 3.412 | 4,393,220 | -278,934 | 0.17% | 14,987,702 |
| 2017-12-07 | 2017-12-05 | 3.412 | 4,672,154 | +5,364 | 0.18% | 15,939,300 |
| 2017-12-06 | 2017-12-04 | 3.445 | 4,666,790 | -71,522 | 0.18% | 16,077,600 |
| 2017-12-05 | 2017-12-01 | 3.434 | 4,738,312 | -16,092 | 0.18% | 16,271,001 |
| 2017-12-04 | 2017-11-30 | 3.423 | 4,754,404 | +12,516 | 0.18% | 16,273,080 |
| 2017-12-01 | 2017-11-29 | 3.412 | 4,741,888 | +42,913 | 0.18% | 16,177,201 |
| 2017-11-30 | 2017-11-28 | 3.445 | 4,698,975 | +105,495 | 0.18% | 16,188,481 |
| 2017-11-29 | 2017-11-27 | 3.479 | 4,593,480 | +330,788 | 0.17% | 15,979,179 |
| 2017-11-28 | 2017-11-24 | 3.546 | 4,262,692 | -838,592 | 0.16% | 15,114,558 |
| 2017-11-27 | 2017-11-23 | 3.490 | 5,101,284 | +26,820 | 0.19% | 17,802,719 |
| 2017-11-24 | 2017-11-22 | 3.535 | 5,074,464 | -17,880 | 0.19% | 17,936,161 |
| 2017-11-23 | 2017-11-21 | 3.523 | 5,092,344 | +770,646 | 0.19% | 17,942,400 |
| 2017-11-22 | 2017-11-20 | 3.456 | 4,321,698 | +98,342 | 0.16% | 14,937,061 |
| 2017-11-21 | 2017-11-17 | 3.523 | 4,223,356 | +8,941 | 0.16% | 14,880,602 |
| 2017-11-20 | 2017-11-16 | 3.568 | 4,214,415 | -733,098 | 0.16% | 15,037,659 |
| 2017-11-17 | 2017-11-15 | 3.669 | 4,947,513 | -881,504 | 0.19% | 18,151,521 |
| 2017-11-16 | 2017-11-14 | 3.736 | 5,829,017 | -10,729 | 0.22% | 21,776,799 |
| 2017-11-15 | 2017-11-13 | 3.747 | 5,839,746 | -28,608 | 0.22% | 21,882,201 |
| 2017-11-14 | 2017-11-10 | 3.803 | 5,868,354 | +200,260 | 0.22% | 22,317,599 |
| 2017-11-13 | 2017-11-09 | 3.825 | 5,668,094 | +50,066 | 0.21% | 21,682,802 |
| 2017-11-10 | 2017-11-08 | 3.825 | 5,618,028 | +66,157 | 0.21% | 21,491,278 |
| 2017-11-09 | 2017-11-07 | 3.837 | 5,551,871 | +17,881 | 0.21% | 21,300,301 |
| 2017-11-08 | 2017-11-06 | 3.848 | 5,533,990 | +5,364 | 0.21% | 21,293,598 |
| 2017-11-07 | 2017-11-03 | 3.915 | 5,528,626 | -12,517 | 0.21% | 21,643,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 5,541,143 | -5,364 | 0.21% | 21,878,942 |
| 2017-11-03 | 2017-11-01 | 3.904 | 5,546,507 | -35,761 | 0.21% | 21,651,961 |
| 2017-11-02 | 2017-10-31 | 3.960 | 5,582,268 | +1,704,005 | 0.21% | 22,103,762 |
| 2017-11-01 | 2017-10-30 | 4.060 | 3,878,263 | -71,522 | 0.15% | 15,746,938 |
| 2017-10-31 | 2017-10-27 | 4.083 | 3,949,785 | +85,826 | 0.15% | 16,125,700 |
| 2017-10-30 | 2017-10-26 | 3.937 | 3,863,959 | +187,744 | 0.15% | 15,213,440 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,676,215 | -25,032 | 0.14% | 14,597,601 |
| 2017-10-26 | 2017-10-24 | 3.948 | 3,701,247 | +80,462 | 0.14% | 14,614,199 |
| 2017-10-25 | 2017-10-23 | 4.071 | 3,620,785 | +39,337 | 0.14% | 14,741,999 |
| 2017-10-24 | 2017-10-20 | 3.993 | 3,581,448 | -14,305 | 0.13% | 14,301,418 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,595,753 | -46,489 | 0.14% | 14,197,661 |
| 2017-10-20 | 2017-10-18 | 4.027 | 3,642,242 | +5,364 | 0.14% | 14,666,401 |
| 2017-10-19 | 2017-10-17 | 4.038 | 3,636,878 | +75,098 | 0.14% | 14,685,481 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,561,780 | -87,614 | 0.13% | 14,222,880 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,649,394 | -157,348 | 0.14% | 14,450,280 |
| 2017-10-16 | 2017-10-12 | 3.837 | 3,806,742 | +135,891 | 0.14% | 14,604,941 |
| 2017-10-13 | 2017-10-11 | 3.870 | 3,670,851 | +196,685 | 0.14% | 14,206,762 |
| 2017-10-12 | 2017-10-10 | 3.859 | 3,474,166 | +39,337 | 0.13% | 13,406,700 |
| 2017-10-11 | 2017-10-09 | 3.881 | 3,434,829 | -103,706 | 0.13% | 13,331,740 |
| 2017-10-10 | 2017-10-06 | 3.904 | 3,538,535 | +10,728 | 0.13% | 13,813,418 |
| 2017-10-09 | 2017-10-04 | 3.881 | 3,527,807 | -17,881 | 0.13% | 13,692,619 |
| 2017-10-06 | 2017-10-03 | 3.870 | 3,545,688 | -78,673 | 0.13% | 13,722,362 |
| 2017-10-04 | 2017-09-29 | 3.848 | 3,624,361 | -19,669 | 0.14% | 13,945,758 |
| 2017-10-03 | 2017-09-28 | 3.837 | 3,644,030 | +35,761 | 0.14% | 13,980,680 |
| 2017-09-29 | 2017-09-27 | 3.859 | 3,608,269 | +59,005 | 0.14% | 13,924,200 |
| 2017-09-28 | 2017-09-26 | 3.859 | 3,549,264 | -244,961 | 0.13% | 13,696,501 |
| 2017-09-27 | 2017-09-25 | 3.769 | 3,794,225 | +261,054 | 0.14% | 14,302,278 |
| 2017-09-26 | 2017-09-22 | 3.859 | 3,533,171 | +21,456 | 0.13% | 13,634,399 |
| 2017-09-25 | 2017-09-21 | 3.915 | 3,511,715 | -432,706 | 0.13% | 13,748,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 3,944,421 | +205,625 | 0.15% | 15,309,640 |
| 2017-09-21 | 2017-09-19 | 3.859 | 3,738,796 | +75,098 | 0.14% | 14,427,900 |
| 2017-09-20 | 2017-09-18 | 3.904 | 3,663,698 | +293,239 | 0.14% | 14,302,019 |
| 2017-09-19 | 2017-09-15 | 3.915 | 3,370,459 | -42,913 | 0.13% | 13,194,998 |
| 2017-09-18 | 2017-09-14 | 3.960 | 3,413,372 | -16,093 | 0.13% | 13,515,718 |
| 2017-09-15 | 2017-09-13 | 3.971 | 3,429,465 | +8,940 | 0.13% | 13,617,801 |
| 2017-09-14 | 2017-09-12 | 3.993 | 3,420,525 | +23,245 | 0.13% | 13,658,822 |
| 2017-09-13 | 2017-09-11 | 3.904 | 3,397,280 | -223,505 | 0.13% | 13,262,000 |
| 2017-09-12 | 2017-09-08 | 3.870 | 3,620,785 | -87,614 | 0.14% | 14,012,999 |
| 2017-09-11 | 2017-09-07 | 3.859 | 3,708,399 | +193,108 | 0.14% | 14,310,598 |
| 2017-09-08 | 2017-09-06 | 3.881 | 3,515,291 | -69,733 | 0.13% | 13,644,041 |
| 2017-09-07 | 2017-09-05 | 3.825 | 3,585,024 | -48,278 | 0.13% | 13,714,198 |
| 2017-09-06 | 2017-09-04 | 3.848 | 3,633,302 | +21,457 | 0.14% | 13,980,161 |
| 2017-09-05 | 2017-09-01 | 3.893 | 3,611,845 | -269,994 | 0.14% | 14,059,200 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,881,839 | +516,744 | 0.15% | 15,414,098 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,365,095 | +76,886 | 0.13% | 12,835,239 |
| 2017-08-31 | 2017-08-29 | 3.803 | 3,288,209 | +37,548 | 0.12% | 12,505,198 |
| 2017-08-30 | 2017-08-28 | 3.803 | 3,250,661 | +59,006 | 0.12% | 12,362,402 |
| 2017-08-29 | 2017-08-25 | 3.837 | 3,191,655 | -177,016 | 0.12% | 12,245,099 |
| 2017-08-28 | 2017-08-24 | 3.859 | 3,368,671 | -202,049 | 0.13% | 12,999,599 |
| 2017-08-25 | 2017-08-22 | 3.915 | 3,570,720 | +362,972 | 0.13% | 13,978,999 |
| 2017-08-24 | 2017-08-21 | 3.803 | 3,207,748 | +46,490 | 0.12% | 12,199,202 |
| 2017-08-22 | 2017-08-18 | 3.781 | 3,161,258 | +37,548 | 0.12% | 11,951,678 |
| 2017-08-21 | 2017-08-17 | 3.814 | 3,123,710 | +50,066 | 0.12% | 11,914,541 |
| 2017-08-17 | 2017-08-15 | 3.792 | 3,073,644 | +21,456 | 0.12% | 11,654,818 |
| 2017-08-16 | 2017-08-14 | 3.848 | 3,052,188 | +41,125 | 0.11% | 11,744,160 |
| 2017-08-15 | 2017-08-11 | 3.870 | 3,011,063 | -105,494 | 0.11% | 11,653,280 |
| 2017-08-14 | 2017-08-10 | 3.960 | 3,116,557 | -21,457 | 0.12% | 12,340,438 |
| 2017-08-11 | 2017-08-09 | 4.016 | 3,138,014 | -82,250 | 0.12% | 12,600,900 |
| 2017-08-10 | 2017-08-08 | 4.038 | 3,220,264 | -75,098 | 0.12% | 13,003,220 |
| 2017-08-09 | 2017-08-07 | 4.060 | 3,295,362 | +14,305 | 0.12% | 13,380,181 |
| 2017-08-08 | 2017-08-04 | 4.127 | 3,281,057 | -46,489 | 0.12% | 13,542,299 |
| 2017-08-07 | 2017-08-03 | 4.071 | 3,327,546 | -298,603 | 0.13% | 13,548,078 |
| 2017-08-04 | 2017-08-02 | 4.116 | 3,626,149 | -32,185 | 0.14% | 14,926,078 |
| 2017-08-03 | 2017-08-01 | 4.161 | 3,658,334 | +189,532 | 0.14% | 15,222,239 |
| 2017-08-02 | 2017-07-31 | 4.060 | 3,468,802 | -16,092 | 0.13% | 14,084,401 |
| 2017-08-01 | 2017-07-28 | 4.049 | 3,484,894 | -110,859 | 0.13% | 14,110,759 |
| 2017-07-31 | 2017-07-27 | 4.049 | 3,595,753 | -203,837 | 0.14% | 14,559,641 |
| 2017-07-28 | 2017-07-26 | 3.982 | 3,799,590 | +75,098 | 0.14% | 15,130,002 |
| 2017-07-27 | 2017-07-25 | 3.937 | 3,724,492 | -8,940 | 0.14% | 14,664,321 |
| 2017-07-26 | 2017-07-24 | 3.993 | 3,733,432 | +12,516 | 0.14% | 14,908,320 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,720,916 | +94,767 | 0.14% | 15,024,821 |
| 2017-07-24 | 2017-07-20 | 4.004 | 3,626,149 | +160,923 | 0.14% | 14,520,478 |
| 2017-07-21 | 2017-07-19 | 4.004 | 3,465,226 | +7,153 | 0.13% | 13,876,081 |
| 2017-07-20 | 2017-07-18 | 3.971 | 3,458,073 | -28,609 | 0.13% | 13,731,398 |
| 2017-07-19 | 2017-07-17 | 3.982 | 3,486,682 | -26,821 | 0.13% | 13,883,999 |
| 2017-07-18 | 2017-07-14 | 4.083 | 3,513,503 | -10,728 | 0.13% | 14,344,501 |
| 2017-07-17 | 2017-07-13 | 4.071 | 3,524,231 | -232,446 | 0.13% | 14,348,880 |
| 2017-07-14 | 2017-07-12 | 3.971 | 3,756,677 | +180,593 | 0.14% | 14,917,102 |
| 2017-07-13 | 2017-07-11 | 3.971 | 3,576,084 | +105,494 | 0.13% | 14,199,999 |
| 2017-07-12 | 2017-07-10 | 4.071 | 3,470,590 | +166,288 | 0.13% | 14,130,481 |
| 2017-07-11 | 2017-07-07 | 4.038 | 3,304,302 | +12,516 | 0.12% | 13,342,561 |
| 2017-07-10 | 2017-07-06 | 4.094 | 3,291,786 | +19,669 | 0.12% | 13,476,122 |
| 2017-07-07 | 2017-07-05 | 4.105 | 3,272,117 | -227,081 | 0.12% | 13,432,200 |
| 2017-07-06 | 2017-07-04 | 4.116 | 3,499,198 | +7,152 | 0.13% | 14,403,518 |
| 2017-07-05 | 2017-07-03 | 4.228 | 3,492,046 | +91,190 | 0.13% | 14,764,679 |
| 2017-07-04 | 2017-06-30 | 4.195 | 3,400,856 | +35,761 | 0.13% | 14,264,999 |
| 2017-07-03 | 2017-06-29 | 4.172 | 3,365,095 | -7,152 | 0.13% | 14,039,719 |
| 2017-06-30 | 2017-06-28 | 4.217 | 3,372,247 | +10,728 | 0.13% | 14,220,438 |
| 2017-06-29 | 2017-06-27 | 4.262 | 3,361,519 | -160,924 | 0.13% | 14,325,599 |
| 2017-06-28 | 2017-06-26 | 4.306 | 3,522,443 | -91,190 | 0.13% | 15,169,000 |
| 2017-06-27 | 2017-06-23 | 4.250 | 3,613,633 | -203,837 | 0.14% | 15,359,599 |
| 2017-06-26 | 2017-06-22 | 4.306 | 3,817,470 | +175,228 | 0.14% | 16,439,500 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,642,242 | +107,283 | 0.14% | 14,951,581 |
| 2017-06-22 | 2017-06-20 | 3.993 | 3,534,959 | +588,266 | 0.13% | 14,115,779 |
| 2017-06-21 | 2017-06-19 | 3.971 | 2,946,693 | -19,669 | 0.11% | 11,700,798 |
| 2017-06-20 | 2017-06-16 | 3.948 | 2,966,362 | -143,043 | 0.11% | 11,712,540 |
| 2017-06-19 | 2017-06-15 | 3.982 | 3,109,405 | +384,429 | 0.12% | 12,381,679 |
| 2017-06-16 | 2017-06-14 | 3.993 | 2,724,976 | +3,576 | 0.10% | 10,881,359 |
| 2017-06-15 | 2017-06-13 | 3.960 | 2,721,400 | +39,337 | 0.10% | 10,775,759 |
| 2017-06-14 | 2017-06-12 | 3.893 | 2,682,063 | -59,006 | 0.10% | 10,439,999 |
| 2017-06-13 | 2017-06-09 | 3.948 | 2,741,069 | +41,125 | 0.10% | 10,822,982 |
| 2017-06-12 | 2017-06-08 | 3.982 | 2,699,944 | -41,125 | 0.10% | 10,751,201 |
| 2017-06-09 | 2017-06-07 | 3.926 | 2,741,069 | -1,788 | 0.10% | 10,761,662 |
| 2017-06-08 | 2017-06-06 | 3.837 | 2,742,857 | +28,609 | 0.10% | 10,523,241 |
| 2017-06-07 | 2017-06-05 | 3.781 | 2,714,248 | -164,500 | 0.10% | 10,261,680 |
| 2017-06-06 | 2017-06-02 | 3.725 | 2,878,748 | -51,853 | 0.11% | 10,722,601 |
| 2017-06-05 | 2017-06-01 | 3.714 | 2,930,601 | -16,092 | 0.11% | 10,882,960 |
| 2017-06-02 | 2017-05-31 | 3.781 | 2,946,693 | +46,489 | 0.11% | 11,140,478 |
| 2017-06-01 | 2017-05-29 | 3.792 | 2,900,204 | -80,462 | 0.11% | 10,997,159 |
| 2017-05-31 | 2017-05-26 | 3.792 | 2,980,666 | -19,669 | 0.11% | 11,302,259 |
| 2017-05-29 | 2017-05-25 | 3.769 | 3,000,335 | -92,978 | 0.11% | 11,309,721 |
| 2017-05-26 | 2017-05-24 | 3.747 | 3,093,313 | +14,304 | 0.12% | 11,591,000 |
| 2017-05-25 | 2017-05-23 | 3.758 | 3,079,009 | +39,337 | 0.12% | 11,571,842 |
| 2017-05-24 | 2017-05-22 | 3.803 | 3,039,672 | -1,788 | 0.11% | 11,560,001 |
| 2017-05-22 | 2017-05-18 | 3.870 | 3,041,460 | -166,288 | 0.11% | 11,770,921 |
| 2017-05-19 | 2017-05-17 | 3.982 | 3,207,748 | -19,668 | 0.12% | 12,773,282 |
| 2017-05-18 | 2017-05-16 | 3.982 | 3,227,416 | -30,397 | 0.12% | 12,851,600 |
| 2017-05-17 | 2017-05-15 | 3.960 | 3,257,813 | -21,456 | 0.12% | 12,899,761 |
| 2017-05-16 | 2017-05-12 | 3.960 | 3,279,269 | +5,364 | 0.12% | 12,984,719 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,273,905 | +12,516 | 0.12% | 13,036,719 |
| 2017-05-12 | 2017-05-10 | 3.915 | 3,261,389 | +5,364 | 0.12% | 12,768,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 3,256,025 | +121,587 | 0.12% | 12,674,161 |
| 2017-05-10 | 2017-05-08 | 3.982 | 3,134,438 | +434,494 | 0.12% | 12,481,361 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,699,944 | +37,549 | 0.10% | 10,600,201 |
| 2017-05-08 | 2017-05-04 | 4.027 | 2,662,395 | +14,305 | 0.10% | 10,720,801 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,648,090 | +1,788 | 0.10% | 10,663,198 |
| 2017-05-04 | 2017-04-28 | 4.105 | 2,646,302 | -1,788 | 0.10% | 10,863,199 |
| 2017-05-02 | 2017-04-27 | 4.127 | 2,648,090 | +37,548 | 0.10% | 10,929,778 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,610,542 | -37,548 | 0.10% | 10,833,202 |
| 2017-04-27 | 2017-04-25 | 4.161 | 2,648,090 | +109,070 | 0.10% | 11,018,638 |
| 2017-04-26 | 2017-04-24 | 4.172 | 2,539,020 | +164,500 | 0.10% | 10,593,201 |
| 2017-04-25 | 2017-04-21 | 4.239 | 2,374,520 | +21,457 | 0.09% | 10,066,240 |
| 2017-04-24 | 2017-04-20 | 4.228 | 2,353,063 | -12,517 | 0.09% | 9,948,958 |
| 2017-04-21 | 2017-04-19 | 4.206 | 2,365,580 | +16,093 | 0.09% | 9,948,961 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,349,487 | -14,305 | 0.09% | 10,012,678 |
| 2017-04-19 | 2017-04-13 | 4.351 | 2,363,792 | +10,729 | 0.09% | 10,285,161 |
| 2017-04-18 | 2017-04-12 | 4.362 | 2,353,063 | -37,549 | 0.09% | 10,264,798 |
| 2017-04-13 | 2017-04-11 | 4.373 | 2,390,612 | -100,131 | 0.09% | 10,455,339 |
| 2017-04-12 | 2017-04-10 | 4.362 | 2,490,743 | -30,396 | 0.09% | 10,865,401 |
| 2017-04-11 | 2017-04-07 | 4.362 | 2,521,139 | +23,244 | 0.09% | 10,997,998 |
| 2017-04-10 | 2017-04-06 | 4.407 | 2,497,895 | -261,054 | 0.09% | 11,008,361 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,758,949 | -187,744 | 0.10% | 12,344,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 2,946,693 | +3,576 | 0.11% | 12,788,478 |
| 2017-04-05 | 2017-03-31 | 4.306 | 2,943,117 | +59,005 | 0.11% | 12,674,198 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,884,112 | +3,576 | 0.11% | 12,291,060 |
| 2017-03-31 | 2017-03-29 | 4.362 | 2,880,536 | -196,685 | 0.11% | 12,565,801 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,077,221 | +73,310 | 0.12% | 13,423,802 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,003,911 | -87,614 | 0.11% | 13,204,801 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,091,525 | +16,093 | 0.12% | 14,108,641 |
| 2017-03-27 | 2017-03-23 | 4.608 | 3,075,432 | -21,457 | 0.12% | 14,172,798 |
| 2017-03-24 | 2017-03-22 | 4.608 | 3,096,889 | +23,245 | 0.12% | 14,271,680 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,073,644 | -7,153 | 0.12% | 14,370,838 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,080,797 | -53,641 | 0.12% | 14,231,982 |
| 2017-03-21 | 2017-03-17 | 4.575 | 3,134,438 | -7,152 | 0.12% | 14,339,541 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,141,590 | +305,755 | 0.12% | 14,793,940 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,835,835 | -96,554 | 0.11% | 13,322,401 |
| 2017-03-16 | 2017-03-14 | 4.497 | 2,932,389 | +3,576 | 0.11% | 13,185,600 |
| 2017-03-14 | 2017-03-10 | 4.407 | 2,928,813 | -100,130 | 0.11% | 12,907,440 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,028,943 | -42,913 | 0.11% | 13,382,598 |
| 2017-03-10 | 2017-03-08 | 4.530 | 3,071,856 | -107,283 | 0.12% | 13,915,798 |
| 2017-03-09 | 2017-03-07 | 4.564 | 3,179,139 | -134,103 | 0.12% | 14,508,480 |
| 2017-03-08 | 2017-03-06 | 4.497 | 3,313,242 | +33,973 | 0.12% | 14,898,120 |
| 2017-03-07 | 2017-03-03 | 4.474 | 3,279,269 | -76,886 | 0.12% | 14,671,999 |
| 2017-03-06 | 2017-03-02 | 4.497 | 3,356,155 | -26,821 | 0.13% | 15,091,080 |
| 2017-03-03 | 2017-03-01 | 4.485 | 3,382,976 | +5,364 | 0.13% | 15,173,841 |
| 2017-03-02 | 2017-02-28 | 4.497 | 3,377,612 | +1,788 | 0.13% | 15,187,562 |
| 2017-03-01 | 2017-02-27 | 4.441 | 3,375,824 | +160,924 | 0.13% | 14,990,722 |
| 2017-02-28 | 2017-02-24 | 4.508 | 3,214,900 | +42,913 | 0.12% | 14,491,881 |
| 2017-02-27 | 2017-02-23 | 4.575 | 3,171,987 | +25,033 | 0.12% | 14,511,321 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,146,954 | -84,038 | 0.12% | 14,431,999 |
| 2017-02-23 | 2017-02-21 | 4.396 | 3,230,992 | +103,706 | 0.12% | 14,203,019 |
| 2017-02-22 | 2017-02-20 | 4.463 | 3,127,286 | +23,245 | 0.12% | 13,957,021 |
| 2017-02-21 | 2017-02-17 | 4.396 | 3,104,041 | +137,679 | 0.12% | 13,644,959 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,966,362 | -87,614 | 0.11% | 13,238,820 |
| 2017-02-17 | 2017-02-15 | 4.508 | 3,053,976 | +606,146 | 0.11% | 13,766,480 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,447,830 | -55,429 | 0.09% | 10,240,121 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,503,259 | +118,011 | 0.09% | 10,500,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,385,248 | +10,728 | 0.09% | 9,871,599 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,374,520 | -25,033 | 0.09% | 9,800,640 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,399,553 | -143,043 | 0.09% | 9,769,762 |
| 2017-02-09 | 2017-02-07 | 3.993 | 2,542,596 | +12,516 | 0.10% | 10,153,080 |
| 2017-02-08 | 2017-02-06 | 4.004 | 2,530,080 | +5,365 | 0.10% | 10,131,402 |
| 2017-02-07 | 2017-02-03 | 3.993 | 2,524,715 | -44,702 | 0.09% | 10,081,678 |
| 2017-02-06 | 2017-02-02 | 3.915 | 2,569,417 | +33,973 | 0.10% | 10,059,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 2,535,444 | +16,093 | 0.10% | 9,954,361 |
| 2017-02-02 | 2017-01-27 | 3.971 | 2,519,351 | +32,184 | 0.09% | 10,003,899 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,487,167 | +10,729 | 0.09% | 9,903,922 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,476,438 | -42,913 | 0.09% | 10,027,399 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,519,351 | +5,364 | 0.09% | 10,257,518 |
| 2017-01-24 | 2017-01-20 | 4.049 | 2,513,987 | +42,913 | 0.09% | 10,179,439 |
| 2017-01-23 | 2017-01-19 | 4.060 | 2,471,074 | -25,033 | 0.09% | 10,033,319 |
| 2017-01-20 | 2017-01-18 | 4.027 | 2,496,107 | -134,103 | 0.09% | 10,051,201 |
| 2017-01-19 | 2017-01-17 | 3.971 | 2,630,210 | +53,641 | 0.10% | 10,444,100 |
| 2017-01-18 | 2017-01-16 | 3.926 | 2,576,569 | +53,642 | 0.10% | 10,115,821 |
| 2017-01-17 | 2017-01-13 | 4.027 | 2,522,927 | +101,918 | 0.09% | 10,159,198 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,421,009 | -71,522 | 0.09% | 9,748,800 |
| 2017-01-13 | 2017-01-11 | 4.071 | 2,492,531 | -139,467 | 0.09% | 10,148,321 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,631,998 | -46,489 | 0.10% | 10,745,600 |
| 2017-01-11 | 2017-01-09 | 3.993 | 2,678,487 | +5,364 | 0.10% | 10,695,720 |
| 2017-01-10 | 2017-01-06 | 3.893 | 2,673,123 | -17,880 | 0.10% | 10,405,200 |
| 2017-01-09 | 2017-01-05 | 3.937 | 2,691,003 | +42,913 | 0.10% | 10,595,198 |
| 2017-01-06 | 2017-01-04 | 3.893 | 2,648,090 | +16,092 | 0.10% | 10,307,758 |
| 2017-01-05 | 2017-01-03 | 3.870 | 2,631,998 | +55,429 | 0.10% | 10,186,240 |
| 2017-01-04 | 2016-12-30 | 3.881 | 2,576,569 | -3,576 | 0.10% | 10,000,541 |
| 2017-01-03 | 2016-12-29 | 3.814 | 2,580,145 | -134,103 | 0.10% | 9,841,261 |
| 2016-12-30 | 2016-12-28 | 3.814 | 2,714,248 | +39,337 | 0.10% | 10,352,760 |
| 2016-12-29 | 2016-12-23 | 3.758 | 2,674,911 | -57,217 | 0.10% | 10,053,120 |
| 2016-12-28 | 2016-12-22 | 3.803 | 2,732,128 | +168,076 | 0.10% | 10,390,399 |
| 2016-12-23 | 2016-12-21 | 3.848 | 2,564,052 | +207,412 | 0.10% | 9,865,918 |
| 2016-12-22 | 2016-12-20 | 3.881 | 2,356,640 | -16,092 | 0.09% | 9,146,922 |
| 2016-12-21 | 2016-12-19 | 3.870 | 2,372,732 | -23,244 | 0.09% | 9,182,840 |
| 2016-12-20 | 2016-12-16 | 3.881 | 2,395,976 | -5,365 | 0.09% | 9,299,598 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,401,341 | -64,369 | 0.09% | 9,320,422 |
| 2016-12-16 | 2016-12-14 | 3.960 | 2,465,710 | +3,576 | 0.09% | 9,763,320 |
| 2016-12-15 | 2016-12-13 | 3.971 | 2,462,134 | +55,429 | 0.09% | 9,776,700 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,406,705 | +21,457 | 0.09% | 9,368,161 |
| 2016-12-13 | 2016-12-09 | 3.960 | 2,385,248 | -429,130 | 0.09% | 9,444,719 |
| 2016-12-12 | 2016-12-08 | 4.004 | 2,814,378 | +21,456 | 0.11% | 11,269,839 |
| 2016-12-09 | 2016-12-07 | 4.049 | 2,792,922 | +23,245 | 0.11% | 11,308,881 |
| 2016-12-08 | 2016-12-06 | 4.038 | 2,769,677 | +218,141 | 0.10% | 11,183,779 |
| 2016-12-07 | 2016-12-05 | 4.083 | 2,551,536 | +89,402 | 0.10% | 10,417,099 |
| 2016-12-06 | 2016-12-02 | 4.195 | 2,462,134 | -7,152 | 0.09% | 10,327,500 |
| 2016-12-05 | 2016-12-01 | 4.239 | 2,469,286 | -71,522 | 0.09% | 10,467,979 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,540,808 | -10,728 | 0.10% | 10,629,081 |
| 2016-12-01 | 2016-11-29 | 4.195 | 2,551,536 | +1,788 | 0.10% | 10,702,499 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,549,748 | +148,407 | 0.10% | 10,695,000 |
| 2016-11-29 | 2016-11-25 | 4.172 | 2,401,341 | -3,576 | 0.09% | 10,018,782 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,404,917 | +28,609 | 0.09% | 9,979,901 |
| 2016-11-25 | 2016-11-23 | 4.195 | 2,376,308 | +32,185 | 0.09% | 9,967,500 |
| 2016-11-24 | 2016-11-22 | 4.150 | 2,344,123 | +73,309 | 0.09% | 9,727,619 |
| 2016-11-23 | 2016-11-21 | 4.071 | 2,270,814 | +10,729 | 0.09% | 9,245,602 |
| 2016-11-22 | 2016-11-18 | 4.083 | 2,260,085 | +75,098 | 0.09% | 9,227,199 |
| 2016-11-21 | 2016-11-17 | 4.116 | 2,184,987 | +67,945 | 0.08% | 8,993,918 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,117,042 | -35,761 | 0.08% | 8,761,600 |
| 2016-11-17 | 2016-11-15 | 4.105 | 2,152,803 | +32,185 | 0.08% | 8,837,361 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,120,618 | -107,283 | 0.08% | 8,776,400 |
| 2016-11-14 | 2016-11-10 | 3.971 | 2,227,901 | +30,397 | 0.08% | 8,846,602 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,197,504 | -14,304 | 0.08% | 8,504,681 |
| 2016-11-10 | 2016-11-08 | 4.004 | 2,211,808 | -39,337 | 0.08% | 8,856,920 |
| 2016-11-09 | 2016-11-07 | 3.971 | 2,251,145 | -26,821 | 0.08% | 8,938,900 |
| 2016-11-08 | 2016-11-04 | 3.926 | 2,277,966 | -7,152 | 0.09% | 8,943,481 |
| 2016-11-07 | 2016-11-03 | 3.915 | 2,285,118 | -35,761 | 0.09% | 8,946,001 |
| 2016-11-04 | 2016-11-02 | 3.937 | 2,320,879 | -44,701 | 0.09% | 9,137,921 |
| 2016-11-03 | 2016-11-01 | 3.993 | 2,365,580 | +1,788 | 0.09% | 9,446,221 |
| 2016-11-02 | 2016-10-31 | 4.016 | 2,363,792 | -126,951 | 0.09% | 9,491,961 |
| 2016-11-01 | 2016-10-28 | 4.161 | 2,490,743 | -109,070 | 0.09% | 10,363,921 |
| 2016-10-31 | 2016-10-27 | 4.172 | 2,599,813 | +42,913 | 0.10% | 10,846,839 |
| 2016-10-28 | 2016-10-26 | 4.217 | 2,556,900 | +5,364 | 0.10% | 10,782,199 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,551,536 | +14,304 | 0.10% | 10,759,579 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,537,232 | -21,456 | 0.10% | 10,784,401 |
| 2016-10-25 | 2016-10-20 | 4.116 | 2,558,688 | -3,576 | 0.10% | 10,532,159 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,562,264 | -17,881 | 0.10% | 10,546,878 |
| 2016-10-20 | 2016-10-18 | 4.150 | 2,580,145 | +23,245 | 0.10% | 10,707,061 |
| 2016-10-19 | 2016-10-17 | 4.049 | 2,556,900 | -19,669 | 0.10% | 10,353,199 |
| 2016-10-18 | 2016-10-14 | 4.083 | 2,576,569 | +28,609 | 0.10% | 10,519,301 |
| 2016-10-17 | 2016-10-13 | 4.060 | 2,547,960 | -28,609 | 0.10% | 10,345,500 |
| 2016-10-14 | 2016-10-12 | 4.094 | 2,576,569 | +59,006 | 0.10% | 10,548,121 |
| 2016-10-13 | 2016-10-11 | 4.172 | 2,517,563 | -32,185 | 0.09% | 10,503,679 |
| 2016-10-12 | 2016-10-07 | 4.217 | 2,549,748 | +3,576 | 0.10% | 10,752,040 |
| 2016-10-11 | 2016-10-06 | 4.228 | 2,546,172 | +114,435 | 0.10% | 10,765,440 |
| 2016-10-07 | 2016-10-05 | 4.206 | 2,431,737 | +33,972 | 0.09% | 10,227,199 |
| 2016-10-06 | 2016-10-04 | 4.228 | 2,397,765 | +33,973 | 0.09% | 10,137,962 |
| 2016-10-05 | 2016-10-03 | 4.161 | 2,363,792 | +1,788 | 0.09% | 9,835,681 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,362,004 | +71,522 | 0.09% | 9,669,721 |
| 2016-10-03 | 2016-09-29 | 4.262 | 2,290,482 | +26,821 | 0.09% | 9,761,220 |
| 2016-09-30 | 2016-09-28 | 4.228 | 2,263,661 | +85,826 | 0.09% | 9,570,959 |
| 2016-09-29 | 2016-09-27 | 4.195 | 2,177,835 | +19,668 | 0.08% | 9,134,999 |
| 2016-09-28 | 2016-09-26 | 4.206 | 2,158,167 | -41,125 | 0.08% | 9,076,641 |
| 2016-09-27 | 2016-09-23 | 4.262 | 2,199,292 | -5,364 | 0.08% | 9,372,601 |
| 2016-09-26 | 2016-09-22 | 4.295 | 2,204,656 | +50,065 | 0.08% | 9,469,440 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,154,591 | -128,739 | 0.08% | 9,278,501 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,283,330 | +82,250 | 0.09% | 9,603,041 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,201,080 | -109,070 | 0.08% | 9,429,461 |
| 2016-09-20 | 2016-09-15 | 4.150 | 2,310,150 | +155,559 | 0.09% | 9,586,638 |
| 2016-09-19 | 2016-09-14 | 3.948 | 2,154,591 | +151,984 | 0.08% | 8,507,301 |
| 2016-09-15 | 2016-09-13 | 3.971 | 2,002,607 | +66,157 | 0.08% | 7,951,999 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,936,450 | -244,961 | 0.07% | 7,797,601 |
| 2016-09-13 | 2016-09-09 | 4.295 | 2,181,411 | +134,103 | 0.08% | 9,369,598 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,047,308 | +73,309 | 0.08% | 8,564,599 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,973,999 | -23,244 | 0.07% | 7,860,482 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,997,243 | -26,821 | 0.08% | 8,109,420 |
| 2016-09-07 | 2016-09-05 | 3.870 | 2,024,064 | -23,244 | 0.08% | 7,833,441 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,047,308 | +12,516 | 0.08% | 7,717,299 |
| 2016-09-01 | 2016-08-30 | 3.859 | 2,034,792 | +25,033 | 0.08% | 7,852,200 |
| 2016-08-31 | 2016-08-29 | 3.848 | 2,009,759 | -10,729 | 0.08% | 7,733,119 |
| 2016-08-30 | 2016-08-26 | 3.848 | 2,020,488 | +1,788 | 0.08% | 7,774,401 |
| 2016-08-29 | 2016-08-25 | 3.781 | 2,018,700 | -10,728 | 0.08% | 7,632,042 |
| 2016-08-26 | 2016-08-24 | 3.848 | 2,029,428 | +64,370 | 0.08% | 7,808,801 |
| 2016-08-25 | 2016-08-23 | 3.825 | 1,965,058 | +32,184 | 0.07% | 7,517,159 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,932,874 | +37,549 | 0.07% | 7,415,662 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,895,325 | -48,277 | 0.07% | 7,314,001 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,943,602 | -50,065 | 0.07% | 7,609,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,993,667 | -16,092 | 0.08% | 7,871,900 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,009,759 | +42,913 | 0.08% | 8,092,799 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,966,846 | -130,527 | 0.07% | 7,831,999 |
| 2016-08-16 | 2016-08-12 | 3.658 | 2,097,373 | +64,369 | 0.08% | 7,671,418 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,033,004 | -110,859 | 0.08% | 7,481,460 |
| 2016-08-12 | 2016-08-10 | 3.669 | 2,143,863 | -3,576 | 0.08% | 7,865,442 |
| 2016-08-11 | 2016-08-09 | 3.669 | 2,147,439 | -1,788 | 0.08% | 7,878,561 |
| 2016-08-10 | 2016-08-08 | 3.680 | 2,149,227 | -10,728 | 0.08% | 7,909,161 |
| 2016-08-09 | 2016-08-05 | 3.613 | 2,159,955 | -1,788 | 0.08% | 7,803,680 |
| 2016-08-08 | 2016-08-04 | 3.602 | 2,161,743 | +1,788 | 0.08% | 7,785,960 |
| 2016-08-05 | 2016-08-03 | 3.591 | 2,159,955 | +1,788 | 0.08% | 7,755,360 |
| 2016-08-04 | 2016-08-01 | 3.613 | 2,158,167 | -30,397 | 0.08% | 7,797,221 |
| 2016-08-03 | 2016-07-29 | 3.602 | 2,188,564 | -42,913 | 0.08% | 7,882,562 |
| 2016-08-01 | 2016-07-28 | 3.591 | 2,231,477 | +7,153 | 0.08% | 8,012,161 |
| 2016-07-29 | 2016-07-27 | 3.624 | 2,224,324 | +1,788 | 0.08% | 8,061,118 |
| 2016-07-28 | 2016-07-26 | 3.680 | 2,222,536 | -12,517 | 0.08% | 8,178,939 |
| 2016-07-26 | 2016-07-22 | 3.658 | 2,235,053 | +55,430 | 0.08% | 8,175,001 |
| 2016-07-25 | 2016-07-21 | 3.691 | 2,179,623 | +10,728 | 0.08% | 8,045,399 |
| 2016-07-22 | 2016-07-20 | 3.635 | 2,168,895 | +69,734 | 0.08% | 7,884,500 |
| 2016-07-21 | 2016-07-19 | 3.635 | 2,099,161 | +46,489 | 0.08% | 7,630,998 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,052,672 | +69,733 | 0.08% | 7,484,959 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,982,939 | +25,033 | 0.07% | 7,297,221 |
| 2016-07-18 | 2016-07-14 | 3.736 | 1,957,906 | -354,032 | 0.07% | 7,314,599 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,311,938 | -177,017 | 0.09% | 8,637,238 |
| 2016-07-14 | 2016-07-12 | 3.646 | 2,488,955 | +44,701 | 0.09% | 9,075,841 |
| 2016-07-13 | 2016-07-11 | 3.613 | 2,444,254 | +5,365 | 0.09% | 8,830,821 |
| 2016-07-12 | 2016-07-08 | 3.602 | 2,438,889 | +91,190 | 0.09% | 8,784,158 |
| 2016-07-11 | 2016-07-07 | 3.646 | 2,347,699 | +3,576 | 0.09% | 8,560,759 |
| 2016-07-08 | 2016-07-06 | 3.624 | 2,344,123 | +85,826 | 0.09% | 8,495,279 |
| 2016-07-07 | 2016-07-05 | 3.680 | 2,258,297 | +50,065 | 0.08% | 8,310,539 |
| 2016-07-06 | 2016-07-04 | 3.646 | 2,208,232 | -7,152 | 0.08% | 8,052,200 |
| 2016-07-05 | 2016-06-30 | 3.635 | 2,215,384 | +3,576 | 0.08% | 8,053,499 |
| 2016-07-04 | 2016-06-29 | 3.658 | 2,211,808 | +7,152 | 0.08% | 8,089,980 |
| 2016-06-30 | 2016-06-28 | 3.635 | 2,204,656 | +1,788 | 0.08% | 8,014,500 |
| 2016-06-29 | 2016-06-27 | 3.646 | 2,202,868 | +7,152 | 0.08% | 8,032,640 |
| 2016-06-28 | 2016-06-24 | 3.680 | 2,195,716 | -23,244 | 0.08% | 8,080,241 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,218,960 | -5,364 | 0.08% | 8,240,239 |
| 2016-06-23 | 2016-06-21 | 3.669 | 2,224,324 | +1,788 | 0.08% | 8,160,638 |
| 2016-06-22 | 2016-06-20 | 3.602 | 2,222,536 | -7,153 | 0.08% | 8,004,919 |
| 2016-06-21 | 2016-06-17 | 3.624 | 2,229,689 | -80,461 | 0.08% | 8,080,562 |
| 2016-06-17 | 2016-06-15 | 3.523 | 2,310,150 | -16,093 | 0.09% | 8,139,598 |
| 2016-06-16 | 2016-06-14 | 3.501 | 2,326,243 | +76,886 | 0.09% | 8,144,261 |
| 2016-06-15 | 2016-06-13 | 3.512 | 2,249,357 | +7,152 | 0.08% | 7,900,240 |
| 2016-06-14 | 2016-06-10 | 3.546 | 2,242,205 | +125,163 | 0.08% | 7,950,361 |
| 2016-06-13 | 2016-06-08 | 3.714 | 2,117,042 | -1,788 | 0.08% | 7,861,760 |
| 2016-06-10 | 2016-06-07 | 3.769 | 2,118,830 | -26,821 | 0.08% | 7,986,900 |
| 2016-06-07 | 2016-06-03 | 3.669 | 2,145,651 | +5,365 | 0.08% | 7,872,002 |
| 2016-06-06 | 2016-06-02 | 3.680 | 2,140,286 | +10,728 | 0.08% | 7,876,258 |
| 2016-06-03 | 2016-06-01 | 3.691 | 2,129,558 | -8,940 | 0.08% | 7,860,599 |
| 2016-06-02 | 2016-05-31 | 3.736 | 2,138,498 | +16,092 | 0.08% | 7,989,279 |
| 2016-06-01 | 2016-05-30 | 3.691 | 2,122,406 | +46,489 | 0.08% | 7,834,200 |
| 2016-05-31 | 2016-05-27 | 3.613 | 2,075,917 | +5,364 | 0.08% | 7,500,060 |
| 2016-05-30 | 2016-05-26 | 3.691 | 2,070,553 | +19,669 | 0.08% | 7,642,801 |
| 2016-05-25 | 2016-05-23 | 3.691 | 2,050,884 | +12,516 | 0.08% | 7,570,199 |
| 2016-05-24 | 2016-05-20 | 3.591 | 2,038,368 | -28,609 | 0.08% | 7,318,800 |
| 2016-05-23 | 2016-05-19 | 3.624 | 2,066,977 | -19,668 | 0.08% | 7,490,881 |
| 2016-05-20 | 2016-05-18 | 3.635 | 2,086,645 | -5,364 | 0.08% | 7,585,499 |
| 2016-05-18 | 2016-05-16 | 3.658 | 2,092,009 | +16,092 | 0.08% | 7,651,799 |
| 2016-05-17 | 2016-05-13 | 3.568 | 2,075,917 | -16,092 | 0.08% | 7,407,180 |
| 2016-05-13 | 2016-05-11 | 3.535 | 2,092,009 | +14,304 | 0.08% | 7,394,399 |
| 2016-05-12 | 2016-05-10 | 3.624 | 2,077,705 | +30,397 | 0.08% | 7,529,760 |
| 2016-05-11 | 2016-05-09 | 3.568 | 2,047,308 | +1,788 | 0.08% | 7,305,099 |
| 2016-05-10 | 2016-05-06 | 3.490 | 2,045,520 | +5,364 | 0.08% | 7,138,559 |
| 2016-05-09 | 2016-05-05 | 3.557 | 2,040,156 | +7,152 | 0.08% | 7,256,760 |
| 2016-05-05 | 2016-05-03 | 3.535 | 2,033,004 | -389,793 | 0.08% | 7,185,840 |
| 2016-05-04 | 2016-04-29 | 3.646 | 2,422,797 | +12,516 | 0.09% | 8,834,600 |
| 2016-05-03 | 2016-04-28 | 3.702 | 2,410,281 | +1,788 | 0.09% | 8,923,761 |
| 2016-04-29 | 2016-04-27 | 3.725 | 2,408,493 | +14,305 | 0.09% | 8,971,021 |
| 2016-04-28 | 2016-04-26 | 3.747 | 2,394,188 | -3,577 | 0.09% | 8,971,298 |
| 2016-04-27 | 2016-04-25 | 3.792 | 2,397,765 | +21,457 | 0.09% | 9,091,982 |
| 2016-04-26 | 2016-04-22 | 3.937 | 2,376,308 | +14,304 | 0.09% | 9,356,160 |
| 2016-04-25 | 2016-04-21 | 3.926 | 2,362,004 | +3,576 | 0.09% | 9,273,421 |
| 2016-04-22 | 2016-04-20 | 3.915 | 2,358,428 | +17,881 | 0.09% | 9,233,002 |
| 2016-04-21 | 2016-04-19 | 4.038 | 2,340,547 | -14,304 | 0.09% | 9,450,979 |
| 2016-04-20 | 2016-04-18 | 4.027 | 2,354,851 | +39,336 | 0.09% | 9,482,398 |
| 2016-04-19 | 2016-04-15 | 4.105 | 2,315,515 | -5,364 | 0.09% | 9,505,302 |
| 2016-04-18 | 2016-04-14 | 4.083 | 2,320,879 | -16,092 | 0.09% | 9,475,401 |
| 2016-04-15 | 2016-04-13 | 4.105 | 2,336,971 | +472,043 | 0.09% | 9,593,380 |
| 2016-04-14 | 2016-04-12 | 3.915 | 1,864,928 | -12,516 | 0.07% | 7,301,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 1,877,444 | +25,032 | 0.07% | 7,286,999 |
| 2016-04-12 | 2016-04-08 | 3.881 | 1,852,412 | -1,788 | 0.07% | 7,189,841 |
| 2016-04-11 | 2016-04-07 | 3.859 | 1,854,200 | +185,957 | 0.07% | 7,155,301 |
| 2016-04-08 | 2016-04-06 | 3.915 | 1,668,243 | -3,576 | 0.06% | 6,530,999 |
| 2016-04-06 | 2016-04-01 | 3.960 | 1,671,819 | +89,402 | 0.06% | 6,619,798 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,582,417 | -924,418 | 0.06% | 6,265,799 |
| 2016-04-01 | 2016-03-30 | 4.016 | 2,506,835 | -3,576 | 0.09% | 10,066,360 |
| 2016-03-31 | 2016-03-29 | 3.870 | 2,510,411 | +55,429 | 0.09% | 9,715,679 |
| 2016-03-30 | 2016-03-24 | 3.993 | 2,454,982 | +41,125 | 0.09% | 9,803,221 |
| 2016-03-29 | 2016-03-23 | 4.049 | 2,413,857 | +30,397 | 0.09% | 9,774,000 |
| 2016-03-24 | 2016-03-22 | 4.206 | 2,383,460 | +902,961 | 0.09% | 10,024,159 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,480,499 | -221,717 | 0.06% | 6,259,680 |
| 2016-03-22 | 2016-03-18 | 3.993 | 1,702,216 | -5,364 | 0.06% | 6,797,280 |
| 2016-03-21 | 2016-03-17 | 3.915 | 1,707,580 | -5,364 | 0.06% | 6,684,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 1,712,944 | +10,728 | 0.06% | 6,514,399 |
| 2016-03-17 | 2016-03-15 | 3.893 | 1,702,216 | +1,788 | 0.06% | 6,625,920 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,700,428 | -7,152 | 0.06% | 6,657,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,707,580 | +14,304 | 0.06% | 6,551,299 |
| 2016-03-14 | 2016-03-10 | 3.702 | 1,693,276 | -1,788 | 0.06% | 6,269,140 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,695,064 | -268,206 | 0.06% | 6,389,520 |
| 2016-03-10 | 2016-03-08 | 3.893 | 1,963,270 | +3,576 | 0.07% | 7,642,079 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,959,694 | +37,549 | 0.07% | 7,781,599 |
| 2016-03-08 | 2016-03-04 | 3.971 | 1,922,145 | -21,457 | 0.07% | 7,632,499 |
| 2016-03-07 | 2016-03-03 | 3.960 | 1,943,602 | +7,152 | 0.07% | 7,695,961 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,936,450 | +16,093 | 0.07% | 7,754,281 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,920,357 | -41,125 | 0.07% | 7,389,119 |
| 2016-03-02 | 2016-02-29 | 3.725 | 1,961,482 | +48,277 | 0.07% | 7,306,019 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,913,205 | -3,576 | 0.07% | 7,169,000 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,916,781 | -14,305 | 0.07% | 6,989,439 |
| 2016-02-26 | 2016-02-24 | 3.803 | 1,931,086 | +14,305 | 0.07% | 7,344,002 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,916,781 | -3,576 | 0.07% | 7,268,159 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,920,357 | -3,576 | 0.07% | 7,389,119 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,923,933 | +3,576 | 0.07% | 6,907,919 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,920,357 | -21,457 | 0.07% | 7,023,959 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,941,814 | -64,369 | 0.07% | 7,037,281 |
| 2016-02-16 | 2016-02-12 | 3.389 | 2,006,183 | +7,152 | 0.08% | 6,799,319 |
| 2016-02-15 | 2016-02-11 | 3.501 | 1,999,031 | -5,364 | 0.08% | 6,998,680 |
| 2016-02-12 | 2016-02-05 | 3.568 | 2,004,395 | +5,364 | 0.08% | 7,151,979 |
| 2016-02-11 | 2016-02-04 | 3.579 | 1,999,031 | +7,152 | 0.08% | 7,155,200 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,991,879 | +39,337 | 0.07% | 7,129,600 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,952,542 | -75,098 | 0.07% | 7,425,600 |
| 2016-02-01 | 2016-01-28 | 3.602 | 2,027,640 | -7,152 | 0.08% | 7,302,961 |
| 2016-01-29 | 2016-01-27 | 3.579 | 2,034,792 | -33,973 | 0.08% | 7,283,200 |
| 2016-01-28 | 2016-01-26 | 3.467 | 2,068,765 | -1,788 | 0.08% | 7,173,401 |
| 2016-01-27 | 2016-01-25 | 3.803 | 2,070,553 | +7,152 | 0.08% | 7,874,401 |
| 2016-01-26 | 2016-01-22 | 3.747 | 2,063,401 | -16,092 | 0.08% | 7,731,801 |
| 2016-01-25 | 2016-01-21 | 3.658 | 2,079,493 | -7,152 | 0.08% | 7,606,020 |
| 2016-01-22 | 2016-01-20 | 3.915 | 2,086,645 | +17,880 | 0.08% | 8,168,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 2,068,765 | -67,945 | 0.08% | 8,237,841 |
| 2016-01-20 | 2016-01-18 | 3.736 | 2,136,710 | +21,456 | 0.08% | 7,982,599 |
| 2016-01-19 | 2016-01-15 | 3.814 | 2,115,254 | +8,940 | 0.08% | 8,068,061 |
| 2016-01-18 | 2016-01-14 | 3.982 | 2,106,314 | -5,364 | 0.08% | 8,387,361 |
| 2016-01-15 | 2016-01-13 | 3.915 | 2,111,678 | -26,820 | 0.08% | 8,267,001 |
| 2016-01-13 | 2016-01-11 | 3.960 | 2,138,498 | -33,973 | 0.08% | 8,467,678 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,172,471 | +10,728 | 0.08% | 8,650,799 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,161,743 | -1,788 | 0.08% | 8,414,640 |
| 2016-01-08 | 2016-01-06 | 4.373 | 2,163,531 | +5,364 | 0.08% | 9,462,200 |
| 2016-01-07 | 2016-01-05 | 4.396 | 2,158,167 | -5,364 | 0.08% | 9,487,021 |
| 2016-01-06 | 2016-01-04 | 4.362 | 2,163,531 | +25,033 | 0.08% | 9,438,000 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,138,498 | -10,729 | 0.08% | 9,831,118 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,149,227 | +12,517 | 0.08% | 9,856,402 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,136,710 | -69,734 | 0.08% | 9,751,198 |
| 2015-12-29 | 2015-12-24 | 4.676 | 2,206,444 | +5,364 | 0.08% | 10,316,240 |
| 2015-12-28 | 2015-12-22 | 4.743 | 2,201,080 | -17,880 | 0.08% | 10,438,881 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,218,960 | -144,832 | 0.08% | 10,374,759 |
| 2015-12-22 | 2015-12-18 | 4.597 | 2,363,792 | -10,728 | 0.09% | 10,866,841 |
| 2015-12-21 | 2015-12-17 | 4.642 | 2,374,520 | +46,489 | 0.09% | 11,022,400 |
| 2015-12-18 | 2015-12-16 | 4.552 | 2,328,031 | +33,973 | 0.09% | 10,598,281 |
| 2015-12-17 | 2015-12-15 | 4.642 | 2,294,058 | -26,821 | 0.09% | 10,648,900 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,320,879 | -14,304 | 0.09% | 10,981,081 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,335,183 | -3,576 | 0.09% | 11,022,640 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,338,759 | -19,669 | 0.09% | 11,170,319 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,358,428 | -100,130 | 0.09% | 12,161,182 |
| 2015-12-10 | 2015-12-08 | 5.615 | 2,458,558 | -84,038 | 0.09% | 13,805,000 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,542,596 | +488,136 | 0.10% | 14,333,760 |
| 2015-11-09 | 2015-11-05 | 5.380 | 2,054,460 | +5,364 | 0.08% | 11,053,378 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,049,096 | -59,006 | 0.08% | 11,024,518 |
| 2015-10-08 | 2015-10-06 | 5.101 | 2,108,102 | -33,972 | 0.08% | 10,752,482 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,142,074 | +1,788 | 0.08% | 10,925,758 |
| 2015-10-05 | 2015-09-30 | 4.709 | 2,140,286 | -14,305 | 0.08% | 10,078,738 |
| 2015-10-02 | 2015-09-29 | 4.586 | 2,154,591 | +3,576 | 0.08% | 9,881,001 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,151,015 | -3,576 | 0.08% | 10,345,801 |
| 2015-09-29 | 2015-09-24 | 4.810 | 2,154,591 | +1,788 | 0.08% | 10,363,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,152,803 | -32,184 | 0.08% | 10,354,401 |
| 2015-09-24 | 2015-09-22 | 4.910 | 2,184,987 | +48,277 | 0.08% | 10,729,158 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,136,710 | +32,184 | 0.08% | 10,731,098 |
| 2015-09-22 | 2015-09-18 | 4.944 | 2,104,526 | -71,521 | 0.08% | 10,404,682 |
| 2015-09-21 | 2015-09-17 | 4.754 | 2,176,047 | -98,343 | 0.08% | 10,344,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 2,274,390 | +105,495 | 0.09% | 10,939,202 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,168,895 | +14,304 | 0.08% | 10,019,379 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,154,591 | +7,152 | 0.08% | 10,001,501 |
| 2015-09-15 | 2015-09-11 | 4.765 | 2,147,439 | +44,701 | 0.08% | 10,232,522 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,102,738 | -26,820 | 0.08% | 10,231,202 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,129,558 | -105,495 | 0.08% | 10,361,699 |
| 2015-09-10 | 2015-09-08 | 4.765 | 2,235,053 | +30,397 | 0.08% | 10,650,002 |
| 2015-09-09 | 2015-09-07 | 4.441 | 2,204,656 | -53,641 | 0.08% | 9,790,020 |
| 2015-09-08 | 2015-09-04 | 4.373 | 2,258,297 | -125,163 | 0.08% | 9,876,659 |
| 2015-09-07 | 2015-09-02 | 4.452 | 2,383,460 | -8,940 | 0.09% | 10,610,679 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,392,400 | +144,831 | 0.09% | 10,730,758 |
| 2015-09-02 | 2015-08-31 | 4.787 | 2,247,569 | +55,429 | 0.08% | 10,759,920 |
| 2015-09-01 | 2015-08-28 | 5.022 | 2,192,140 | +75,098 | 0.08% | 11,009,482 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,117,042 | -67,945 | 0.08% | 10,442,881 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,184,987 | +8,940 | 0.08% | 9,898,198 |
| 2015-08-27 | 2015-08-25 | 4.530 | 2,176,047 | +78,674 | 0.08% | 9,857,699 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,097,373 | -32,185 | 0.08% | 9,829,738 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,129,558 | +160,924 | 0.08% | 11,147,759 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,968,634 | +151,983 | 0.07% | 10,041,118 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,816,651 | +10,728 | 0.07% | 9,733,281 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,805,923 | -125,163 | 0.07% | 9,696,002 |
| 2015-08-19 | 2015-08-17 | 5.682 | 1,931,086 | +89,403 | 0.07% | 10,972,803 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,841,683 | +42,913 | 0.07% | 10,485,398 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,798,770 | +82,250 | 0.07% | 10,140,478 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,716,520 | -175,229 | 0.06% | 9,465,598 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,891,749 | -157,347 | 0.07% | 10,791,602 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,049,096 | +261,054 | 0.08% | 12,239,278 |
| 2015-08-11 | 2015-08-07 | 5.514 | 1,788,042 | +151,983 | 0.07% | 9,859,999 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,636,059 | -57,217 | 0.06% | 8,619,302 |
| 2015-08-07 | 2015-08-05 | 5.089 | 1,693,276 | -62,581 | 0.06% | 8,617,700 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,755,857 | +150,195 | 0.07% | 9,093,318 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,605,662 | +12,516 | 0.06% | 8,333,441 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,593,146 | +1,788 | 0.06% | 8,535,782 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,591,358 | +5,365 | 0.06% | 8,508,403 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,585,993 | -5,365 | 0.06% | 8,763,558 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,591,358 | -60,793 | 0.06% | 8,437,203 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,652,151 | -87,614 | 0.06% | 8,722,560 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,739,765 | -14,304 | 0.07% | 10,197,040 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,754,069 | +33,972 | 0.07% | 10,614,418 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,720,097 | -28,608 | 0.06% | 10,235,683 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,748,705 | +132,315 | 0.07% | 10,699,319 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,616,390 | -7,152 | 0.06% | 9,781,279 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,623,542 | +21,456 | 0.06% | 9,733,758 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,602,086 | +110,859 | 0.06% | 9,300,481 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,491,227 | -33,973 | 0.06% | 8,590,199 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,525,200 | +134,103 | 0.06% | 9,229,460 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,391,097 | -73,310 | 0.05% | 8,993,681 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,464,407 | +123,375 | 0.06% | 8,910,723 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,341,032 | +21,457 | 0.05% | 7,515,002 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,319,575 | -495,288 | 0.05% | 6,199,200 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,814,863 | -57,217 | 0.07% | 9,094,401 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,872,080 | -252,114 | 0.07% | 10,679,399 |
| 2015-07-07 | 2015-07-03 | 6.320 | 2,124,194 | -85,826 | 0.08% | 13,424,400 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,210,020 | -109,071 | 0.08% | 14,658,959 |
| 2015-07-03 | 2015-06-30 | 7.080 | 2,319,091 | +92,979 | 0.09% | 16,420,022 |
| 2015-07-02 | 2015-06-29 | 6.935 | 2,226,112 | -53,642 | 0.08% | 15,437,997 |
| 2015-06-30 | 2015-06-26 | 7.226 | 2,279,754 | +8,940 | 0.09% | 16,473,002 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,270,814 | +28,609 | 0.09% | 17,424,404 |
| 2015-06-26 | 2015-06-24 | 7.628 | 2,242,205 | -17,880 | 0.08% | 17,104,561 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,260,085 | -12,517 | 0.09% | 17,139,838 |
| 2015-06-24 | 2015-06-22 | 7.449 | 2,272,602 | -12,516 | 0.09% | 16,929,723 |
| 2015-06-23 | 2015-06-19 | 7.494 | 2,285,118 | -184,168 | 0.09% | 17,125,201 |
| 2015-06-22 | 2015-06-18 | 7.673 | 2,469,286 | -33,973 | 0.09% | 18,947,319 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,503,259 | +101,918 | 0.09% | 19,768,000 |
| 2015-06-18 | 2015-06-16 | 7.785 | 2,401,341 | -37,548 | 0.09% | 18,694,563 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,438,889 | -121,587 | 0.09% | 19,777,996 |
| 2015-06-16 | 2015-06-12 | 8.490 | 2,560,476 | +123,375 | 0.10% | 21,737,757 |
| 2015-06-15 | 2015-06-11 | 8.087 | 2,437,101 | +7,152 | 0.09% | 19,708,977 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,429,949 | -94,766 | 0.09% | 19,623,958 |
| 2015-06-11 | 2015-06-09 | 8.635 | 2,524,715 | -118,011 | 0.09% | 21,801,276 |
| 2015-06-10 | 2015-06-08 | 8.859 | 2,642,726 | -33,973 | 0.10% | 23,411,518 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,676,699 | -143,043 | 0.10% | 24,161,579 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,819,742 | +48,277 | 0.11% | 25,610,476 |
| 2015-06-05 | 2015-06-03 | 9.105 | 2,771,465 | -19,669 | 0.10% | 25,233,997 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,791,134 | -139,467 | 0.11% | 25,881,382 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,930,601 | -266,418 | 0.11% | 27,961,339 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,197,019 | +214,565 | 0.12% | 29,215,917 |
| 2015-06-01 | 2015-05-28 | 9.284 | 2,982,454 | +103,706 | 0.11% | 27,688,797 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,878,748 | +236,022 | 0.11% | 27,885,202 |
| 2015-05-28 | 2015-05-26 | 9.575 | 2,642,726 | +797,467 | 0.10% | 25,303,357 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,845,259 | -105,495 | 0.07% | 16,305,596 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,950,754 | -30,397 | 0.07% | 17,390,540 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,981,151 | -173,440 | 0.07% | 17,661,523 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,154,591 | -12,516 | 0.08% | 18,918,502 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,167,107 | -100,130 | 0.08% | 18,664,799 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,267,237 | -112,647 | 0.09% | 19,679,356 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,379,884 | -214,565 | 0.09% | 20,311,059 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,594,449 | +320,059 | 0.10% | 23,332,079 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,274,390 | +71,522 | 0.09% | 20,008,858 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,202,868 | +109,587 | 0.08% | 18,135,766 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,093,281 | +104,487 | 0.08% | 16,689,839 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,988,794 | +21,251 | 0.08% | 15,789,378 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,967,543 | -17,709 | 0.07% | 15,820,643 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,985,252 | +23,022 | 0.08% | 16,927,098 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,962,230 | +26,565 | 0.07% | 17,550,722 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,935,665 | +205,432 | 0.07% | 17,094,518 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,730,233 | -131,052 | 0.07% | 16,022,798 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,861,285 | -12,396 | 0.07% | 17,993,123 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,873,681 | -70,839 | 0.07% | 17,943,676 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,944,520 | -118,655 | 0.07% | 19,149,119 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,063,175 | +21,252 | 0.08% | 20,410,802 |
| 2015-04-23 | 2015-04-21 | 9.091 | 2,041,923 | +221,370 | 0.08% | 18,563,298 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,820,553 | +226,684 | 0.07% | 17,044,245 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,593,869 | +255,019 | 0.06% | 15,750,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,338,850 | +15,939 | 0.05% | 12,942,721 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,322,911 | +92,090 | 0.05% | 10,607,398 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,230,821 | +129,280 | 0.05% | 10,049,700 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,101,541 | -212,515 | 0.04% | 9,168,284 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,314,056 | +115,112 | 0.05% | 10,922,237 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,198,944 | +579,106 | 0.05% | 10,073,763 |
| 2015-04-10 | 2015-04-08 | 8.831 | 619,838 | +173,555 | 0.02% | 5,474,001 |
| 2015-04-09 | 2015-04-02 | 7.036 | 446,283 | +170,012 | 0.02% | 3,139,918 |
| 2015-04-08 | 2015-04-01 | 5.918 | 276,271 | -23,022 | 0.01% | 1,634,882 |
| 2015-04-02 | 2015-03-31 | 5.782 | 299,293 | +106,258 | 0.01% | 1,730,559 |
| 2015-04-01 | 2015-03-30 | 5.737 | 193,035 | -1,771 | 0.01% | 1,107,439 |
| 2015-03-31 | 2015-03-27 | 4.879 | 194,806 | -1,771 | 0.01% | 950,399 |
| 2015-03-30 | 2015-03-26 | 4.935 | 196,577 | -5,313 | 0.01% | 970,139 |
| 2015-03-27 | 2015-03-25 | 4.913 | 201,890 | +14,168 | 0.01% | 991,800 |
| 2015-03-26 | 2015-03-24 | 5.071 | 187,722 | +42,503 | 0.01% | 951,878 |
| 2015-03-25 | 2015-03-23 | 4.992 | 145,219 | +8,855 | 0.01% | 724,879 |
| 2015-03-24 | 2015-03-20 | 5.059 | 136,364 | -1,771 | 0.01% | 689,918 |
| 2015-03-23 | 2015-03-19 | 5.263 | 138,135 | -5,313 | 0.01% | 726,958 |
| 2015-03-20 | 2015-03-18 | 5.217 | 143,448 | -8,855 | 0.01% | 748,439 |
| 2015-03-19 | 2015-03-17 | 5.048 | 152,303 | -1,771 | 0.01% | 768,840 |
| 2015-03-18 | 2015-03-16 | 4.992 | 154,074 | -1,771 | 0.01% | 769,080 |
| 2015-03-17 | 2015-03-13 | 5.037 | 155,845 | -17,710 | 0.01% | 784,960 |
| 2015-03-16 | 2015-03-12 | 5.150 | 173,555 | +42,504 | 0.01% | 893,762 |
| 2015-03-12 | 2015-03-10 | 4.992 | 131,051 | +3,541 | 0.00% | 654,158 |
| 2015-03-11 | 2015-03-09 | 5.014 | 127,510 | -15,938 | 0.00% | 639,362 |
| 2015-03-10 | 2015-03-06 | 5.082 | 143,448 | -8,855 | 0.01% | 728,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 152,303 | -14,168 | 0.01% | 774,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 166,471 | +5,313 | 0.01% | 868,561 |
| 2015-03-05 | 2015-03-03 | 5.217 | 161,158 | -15,939 | 0.01% | 840,841 |
| 2015-03-04 | 2015-03-02 | 5.138 | 177,097 | +10,626 | 0.01% | 910,002 |
| 2015-03-03 | 2015-02-27 | 5.206 | 166,471 | +15,939 | 0.01% | 866,681 |
| 2015-03-02 | 2015-02-26 | 5.229 | 150,532 | +1,771 | 0.01% | 787,100 |
| 2015-02-27 | 2015-02-25 | 5.127 | 148,761 | -10,626 | 0.01% | 762,719 |
| 2015-02-26 | 2015-02-24 | 4.980 | 159,387 | +1,771 | 0.01% | 793,801 |
| 2015-02-23 | 2015-02-16 | 5.003 | 157,616 | +3,542 | 0.01% | 788,540 |
| 2015-02-17 | 2015-02-13 | 5.071 | 154,074 | +1,771 | 0.01% | 781,260 |
| 2015-02-16 | 2015-02-12 | 5.071 | 152,303 | -10,626 | 0.01% | 772,280 |
| 2015-02-13 | 2015-02-11 | 4.935 | 162,929 | +21,252 | 0.01% | 804,081 |
| 2015-02-11 | 2015-02-09 | 4.754 | 141,677 | +5,313 | 0.01% | 673,599 |
| 2015-02-10 | 2015-02-06 | 4.958 | 136,364 | +14,167 | 0.01% | 676,058 |
| 2015-02-09 | 2015-02-05 | 5.003 | 122,197 | -1,771 | 0.00% | 611,342 |
| 2015-02-06 | 2015-02-04 | 5.071 | 123,968 | -5,312 | 0.00% | 628,602 |
| 2015-02-05 | 2015-02-03 | 5.206 | 129,280 | +5,312 | 0.00% | 673,058 |
| 2015-02-04 | 2015-02-02 | 5.161 | 123,968 | +3,542 | 0.00% | 639,802 |
| 2015-02-03 | 2015-01-30 | 5.376 | 120,426 | -61,983 | 0.00% | 647,362 |
| 2015-02-02 | 2015-01-29 | 5.466 | 182,409 | +51,358 | 0.01% | 997,038 |
| 2015-01-30 | 2015-01-28 | 5.342 | 131,051 | +1,771 | 0.00% | 700,038 |
| 2015-01-29 | 2015-01-27 | 5.534 | 129,280 | -10,626 | 0.00% | 715,397 |
| 2015-01-28 | 2015-01-26 | 5.568 | 139,906 | +12,396 | 0.01% | 778,938 |
| 2015-01-27 | 2015-01-23 | 5.330 | 127,510 | +5,313 | 0.00% | 679,683 |
| 2015-01-26 | 2015-01-22 | 5.026 | 122,197 | -35,419 | 0.00% | 614,102 |
| 2015-01-23 | 2015-01-21 | 5.071 | 157,616 | +53,129 | 0.01% | 799,220 |
| 2015-01-22 | 2015-01-20 | 4.924 | 104,487 | +7,084 | 0.00% | 514,480 |
| 2015-01-21 | 2015-01-19 | 4.867 | 97,403 | -8,855 | 0.00% | 474,100 |
| 2015-01-20 | 2015-01-16 | 5.105 | 106,258 | -1,771 | 0.00% | 542,400 |
| 2015-01-16 | 2015-01-14 | 4.879 | 108,029 | -5,313 | 0.00% | 527,041 |
| 2015-01-14 | 2015-01-12 | 4.732 | 113,342 | +3,542 | 0.00% | 536,321 |
| 2015-01-13 | 2015-01-09 | 4.913 | 109,800 | +10,626 | 0.00% | 539,401 |
| 2015-01-12 | 2015-01-08 | 4.969 | 99,174 | +5,313 | 0.00% | 492,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 93,861 | +51,358 | 0.00% | 472,759 |
| 2015-01-08 | 2015-01-06 | 4.811 | 42,503 | -1,771 | 0.00% | 204,479 |
| 2015-01-06 | 2015-01-02 | 4.687 | 44,274 | -12,397 | 0.00% | 207,499 |
| 2015-01-05 | 2014-12-31 | 4.664 | 56,671 | +19,481 | 0.00% | 264,320 |
| 2014-12-23 | 2014-12-19 | 4.427 | 37,190 | +1,771 | 0.00% | 164,639 |
| 2014-12-22 | 2014-12-18 | 4.642 | 35,419 | -15,939 | 0.00% | 164,399 |
| 2014-12-19 | 2014-12-17 | 4.382 | 51,358 | -1,771 | 0.00% | 225,040 |
| 2014-12-18 | 2014-12-16 | 4.472 | 53,129 | +1,771 | 0.00% | 237,600 |
| 2014-12-17 | 2014-12-15 | 4.664 | 51,358 | +1,771 | 0.00% | 239,540 |
| 2014-12-16 | 2014-12-12 | 4.777 | 49,587 | -14,168 | 0.00% | 236,880 |
| 2014-12-15 | 2014-12-11 | 4.754 | 63,755 | +15,939 | 0.00% | 303,121 |
| 2014-12-12 | 2014-12-10 | 4.788 | 47,816 | +19,481 | 0.00% | 228,960 |
| 2014-12-11 | 2014-12-09 | 4.822 | 28,335 | -3,542 | 0.00% | 136,638 |
| 2014-12-10 | 2014-12-08 | 5.184 | 31,877 | -1,771 | 0.00% | 165,238 |
| 2014-12-09 | 2014-12-05 | 4.992 | 33,648 | -3,542 | 0.00% | 167,958 |
| 2014-12-05 | 2014-12-03 | 4.879 | 37,190 | +3,542 | 0.00% | 181,439 |
| 2014-12-04 | 2014-12-02 | 5.093 | 33,648 | -10,626 | 0.00% | 171,378 |
| 2014-12-03 | 2014-12-01 | 5.003 | 44,274 | -3,542 | 0.00% | 221,499 |
| 2014-12-02 | 2014-11-28 | 5.251 | 47,816 | -3,542 | 0.00% | 251,100 |
| 2014-12-01 | 2014-11-27 | 5.274 | 51,358 | -60,213 | 0.00% | 270,860 |
| 2014-11-28 | 2014-11-26 | 5.297 | 111,571 | +1,771 | 0.00% | 590,941 |
| 2014-11-27 | 2014-11-25 | 5.138 | 109,800 | -49,587 | 0.00% | 564,201 |
| 2014-11-26 | 2014-11-24 | 5.026 | 159,387 | -5,313 | 0.01% | 801,001 |
| 2014-11-25 | 2014-11-21 | 4.924 | 164,700 | -14,168 | 0.01% | 810,961 |
| 2014-11-24 | 2014-11-20 | 4.788 | 178,868 | -5,312 | 0.01% | 856,482 |
| 2014-11-21 | 2014-11-19 | 4.619 | 184,180 | +31,877 | 0.01% | 850,718 |
| 2014-11-20 | 2014-11-18 | 4.664 | 152,303 | -54,900 | 0.01% | 710,360 |
| 2014-11-19 | 2014-11-17 | 4.845 | 207,203 | +51,358 | 0.01% | 1,003,860 |
| 2014-11-18 | 2014-11-14 | 5.251 | 155,845 | +8,855 | 0.01% | 818,400 |
| 2014-11-17 | 2014-11-13 | 5.443 | 146,990 | +3,542 | 0.01% | 800,119 |
| 2014-11-14 | 2014-11-12 | 5.093 | 143,448 | -15,939 | 0.01% | 730,619 |
| 2014-11-13 | 2014-11-11 | 4.766 | 159,387 | +77,923 | 0.01% | 759,601 |
| 2014-11-12 | 2014-11-10 | 4.856 | 81,464 | +1,771 | 0.00% | 395,598 |
| 2014-11-11 | 2014-11-07 | 4.246 | 79,693 | +26,564 | 0.00% | 338,398 |
| 2014-11-10 | 2014-11-06 | 4.472 | 53,129 | -8,855 | 0.00% | 237,600 |
| 2014-11-07 | 2014-11-05 | 4.314 | 61,984 | +8,855 | 0.00% | 267,401 |
| 2014-11-06 | 2014-11-04 | 4.404 | 53,129 | +5,313 | 0.00% | 234,000 |
| 2014-11-05 | 2014-11-03 | 4.258 | 47,816 | -15,939 | 0.00% | 203,580 |
| 2014-11-04 | 2014-10-31 | 4.382 | 63,755 | -1,771 | 0.00% | 279,361 |
| 2014-11-03 | 2014-10-30 | 4.258 | 65,526 | +1,771 | 0.00% | 278,981 |
| 2014-10-31 | 2014-10-29 | 4.179 | 63,755 | -90,319 | 0.00% | 266,401 |
| 2014-10-30 | 2014-10-28 | 4.099 | 154,074 | +125,739 | 0.01% | 631,620 |
| 2014-10-29 | 2014-10-27 | 3.862 | 28,335 | +3,541 | 0.00% | 109,438 |
| 2014-10-24 | 2014-10-22 | 4.145 | 24,794 | -60,212 | 0.00% | 102,762 |
| 2014-10-23 | 2014-10-21 | 4.032 | 85,006 | -95,632 | 0.00% | 342,719 |
| 2014-10-22 | 2014-10-20 | 4.608 | 180,638 | -122,197 | 0.01% | 832,318 |
| 2014-10-21 | 2014-10-17 | 4.483 | 302,835 | +122,197 | 0.01% | 1,357,740 |
| 2014-10-20 | 2014-10-16 | 4.551 | 180,638 | +3,541 | 0.01% | 822,118 |
| 2014-10-17 | 2014-10-15 | 4.596 | 177,097 | -61,983 | 0.01% | 814,002 |
| 2014-10-16 | 2014-10-14 | 4.393 | 239,080 | +70,838 | 0.01% | 1,050,299 |
| 2014-10-15 | 2014-10-13 | 4.596 | 168,242 | +5,313 | 0.01% | 773,301 |
| 2014-10-14 | 2014-10-10 | 4.721 | 162,929 | +138,135 | 0.01% | 769,121 |
| 2014-10-13 | 2014-10-09 | 4.946 | 24,794 | +5,313 | 0.00% | 122,642 |
| 2014-10-10 | 2014-10-08 | 4.698 | 19,481 | +3,542 | 0.00% | 91,522 |
| 2014-10-07 | 2014-10-03 | 4.743 | 15,939 | -1,771 | 0.00% | 75,601 |
| 2014-10-03 | 2014-09-29 | 4.924 | 17,710 | -15,938 | 0.00% | 87,202 |
| 2014-09-30 | 2014-09-26 | 4.890 | 33,648 | +21,251 | 0.00% | 164,538 |
| 2014-09-29 | 2014-09-25 | 4.653 | 12,397 | +1,771 | 0.00% | 57,681 |
| 2014-09-25 | 2014-09-23 | 4.201 | 10,626 | -1,771 | 0.00% | 44,641 |
| 2014-09-12 | 2014-09-10 | 4.224 | 12,397 | +8,855 | 0.00% | 52,361 |
| 2014-09-03 | 2014-09-01 | 3.896 | 3,542 | -19,481 | 0.00% | 13,800 |
| 2014-09-02 | 2014-08-29 | 3.840 | 23,023 | +19,481 | 0.00% | 88,402 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,542 | -19,481 | 0.00% | 14,280 |
| 2014-08-21 | 2014-08-19 | 3.828 | 23,023 | +1,771 | 0.00% | 88,142 |
| 2014-08-19 | 2014-08-15 | 3.930 | 21,252 | +15,939 | 0.00% | 83,522 |
| 2014-08-18 | 2014-08-14 | 3.930 | 5,313 | +1,771 | 0.00% | 20,880 |
| 2014-08-13 | 2014-08-11 | 3.964 | 3,542 | -21,252 | 0.00% | 14,040 |
| 2014-08-12 | 2014-08-08 | 3.907 | 24,794 | +3,542 | 0.00% | 96,882 |
| 2014-08-11 | 2014-08-07 | 4.032 | 21,252 | +17,710 | 0.00% | 85,682 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,542 | +1,771 | 0.00% | 13,240 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,771 | +52 | 0.00% | 6,429 |
| 2014-03-10 | 2014-03-06 | 3.153 | 1,719 | +1,719 | 0.00% | 5,420 |
| 2013-08-20 | 2013-08-16 | 3.374 | 0 | -8,595 | ||
| 2013-08-09 | 2013-08-07 | 3.176 | 8,595 | -3,438 | 0.00% | 27,301 |
| 2013-08-06 | 2013-08-02 | 3.153 | 12,033 | -1,718 | 0.00% | 37,941 |
| 2013-06-28 | 2013-06-26 | 3.158 | 13,751 | +428 | 0.00% | 43,432 |
| 2013-06-18 | 2013-06-14 | 3.279 | 13,323 | +4,996 | 0.00% | 43,680 |
| 2013-06-07 | 2013-06-05 | 3.495 | 8,327 | -3,331 | 0.00% | 29,100 |
| 2013-06-05 | 2013-06-03 | 3.351 | 11,658 | +3,331 | 0.00% | 39,061 |
| 2013-05-15 | 2013-05-13 | 3.675 | 8,327 | -3,331 | 0.00% | 30,600 |
| 2013-04-18 | 2013-04-16 | 3.194 | 11,658 | +3,331 | 0.00% | 37,241 |
| 2013-04-08 | 2013-04-03 | 3.471 | 8,327 | +4,996 | 0.00% | 28,900 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,331 | +3,331 | 0.00% | 12,481 |
| 2013-03-05 | 2013-03-01 | 3.843 | 0 | -8,327 | ||
| 2013-02-27 | 2013-02-25 | 3.627 | 8,327 | +3,331 | 0.00% | 30,200 |
| 2013-02-25 | 2013-02-21 | 3.759 | 4,996 | +3,331 | 0.00% | 18,779 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,665 | +1,665 | 0.00% | 6,359 |
| 2013-02-20 | 2013-02-18 | 3.999 | 0 | -9,992 | ||
| 2013-02-04 | 2013-01-31 | 3.855 | 9,992 | +6,661 | 0.00% | 38,519 |
| 2013-02-01 | 2013-01-30 | 3.927 | 3,331 | +3,331 | 0.00% | 13,081 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy