History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 -700,140
2020-06-05 2020-06-03 2.237 700,140 +700,140 0.02% 1,566,481
2020-04-27 2020-04-23 2.457 0 -700,140
2020-03-12 2020-03-10 2.321 700,140 +265,900 0.02% 1,625,041
2020-03-11 2020-03-09 2.269 434,240 -265,900 0.02% 985,181
2020-03-10 2020-03-06 2.405 700,140 +700,140 0.02% 1,683,601
2019-12-06 2019-12-04 2.478 0 -55,476
2019-12-05 2019-12-03 2.499 55,476 +55,476 0.00% 138,621
2019-11-29 2019-11-27 2.520 0 -11,478
2019-11-28 2019-11-26 2.572 11,478 +11,478 0.00% 29,521
2019-11-15 2019-11-13 2.551 0 -987,082
2019-11-14 2019-11-12 2.561 987,082 +177,904 0.03% 2,528,400
2019-11-13 2019-11-11 2.582 809,178 +154,949 0.03% 2,089,621
2019-11-12 2019-11-08 2.603 654,229 +248,684 0.02% 1,703,161
2019-10-29 2019-10-25 2.593 405,545 +231,467 0.01% 1,051,519
2019-10-28 2019-10-24 2.582 174,078 +174,078 0.01% 449,539
2019-08-30 2019-08-28 2.541 0 -105,212
2019-08-26 2019-08-22 2.572 105,212 -118,603 0.00% 270,599
2019-08-23 2019-08-21 2.541 223,815 +118,603 0.01% 568,620
2019-07-23 2019-07-19 2.927 105,212 -8,608 0.00% 307,999
2019-06-21 2019-06-19 3.001 113,820 +2,802 0.00% 341,611
2019-06-10 2019-06-05 2.969 111,018 -65,304 0.00% 329,631
2019-04-23 2019-04-17 3.398 176,322 -256,553 0.01% 599,130
2019-03-04 2019-02-28 3.119 432,875 -3,354,785 0.02% 1,350,239
2019-03-01 2019-02-27 3.216 3,787,660 +1,190,408 0.14% 12,180,001
2019-02-28 2019-02-26 3.216 2,597,252 +1,132,566 0.09% 8,351,999
2019-02-27 2019-02-25 3.194 1,464,686 +684,764 0.05% 4,678,599
2019-02-26 2019-02-22 3.130 779,922 +611,996 0.03% 2,441,120
2019-02-22 2019-02-20 3.087 167,926 -352,644 0.01% 518,401
2019-02-21 2019-02-19 3.033 520,570 +352,644 0.02% 1,579,140
2019-02-08 2019-01-31 2.937 167,926 -264,949 0.01% 493,201
2019-01-04 2019-01-02 2.680 432,875 -190,745 0.02% 1,159,999
2018-12-19 2018-12-17 2.733 623,620 -437,540 0.02% 1,704,572
2018-12-13 2018-12-11 2.819 1,061,160 -128,744 0.04% 2,991,518
2018-12-11 2018-12-07 2.851 1,189,904 -167,925 0.04% 3,392,725
2018-12-10 2018-12-06 2.883 1,357,829 +391,826 0.05% 3,915,186
2018-12-06 2018-12-04 2.926 966,003 +298,535 0.03% 2,826,807
2018-12-05 2018-12-03 2.862 667,468 +186,584 0.02% 1,910,279
2018-11-30 2018-11-28 2.883 480,884 -167,925 0.02% 1,386,589
2018-11-29 2018-11-27 2.873 648,809 +46,646 0.02% 1,863,832
2018-11-21 2018-11-19 2.958 602,163 +93,292 0.02% 1,781,469
2018-11-19 2018-11-15 2.916 508,871 +214,572 0.02% 1,483,651
2018-11-01 2018-10-30 2.680 294,299 -108,219 0.01% 788,649
2018-10-31 2018-10-29 2.723 402,518 +236,962 0.01% 1,095,908
2018-10-10 2018-10-08 2.841 165,556 -817,239 0.01% 470,268
2018-10-09 2018-10-05 2.937 982,795 +817,239 0.04% 2,886,480
2018-09-28 2018-09-26 2.916 165,556 -186,584 0.01% 482,691
2018-09-27 2018-09-24 2.894 352,140 +139,938 0.01% 1,019,141
2018-09-21 2018-09-19 2.787 212,202 +93,292 0.01% 591,395
2018-08-30 2018-08-28 2.733 118,910 -22,390 0.00% 325,023
2018-08-29 2018-08-27 2.723 141,300 -70,902 0.01% 384,708
2018-08-21 2018-08-17 2.648 212,202 +180,986 0.01% 561,826
2018-08-20 2018-08-16 2.626 31,216 -180,986 0.00% 81,978
2018-08-17 2018-08-15 2.701 212,202 +186,584 0.01% 573,199
2018-07-19 2018-07-17 2.755 25,618 -12,647,146 0.00% 70,572
2018-07-17 2018-07-13 2.953 12,672,764 +528,417 0.46% 37,422,045
2018-07-10 2018-07-06 2.852 12,144,347 +8,761,406 0.46% 34,639,100
2018-07-06 2018-07-04 2.886 3,382,941 -312,907 0.13% 9,762,620
2018-07-04 2018-06-29 2.953 3,695,848 -191,321 0.14% 10,913,656
2018-07-03 2018-06-28 2.908 3,887,169 -793,443 0.15% 11,304,699
2018-06-29 2018-06-27 2.863 4,680,612 -536,412 0.18% 13,402,779
2018-06-26 2018-06-22 3.020 5,217,024 +5,192,474 0.20% 15,755,741
2018-06-22 2018-06-20 3.031 24,550 -280,722 0.00% 74,417
2018-06-21 2018-06-19 3.054 305,272 +164,499 0.01% 932,184
2018-06-20 2018-06-15 3.188 140,773 +38,032 0.01% 448,762
2018-06-12 2018-06-08 3.255 102,741 -268,206 0.00% 334,418
2018-06-11 2018-06-07 3.333 370,947 -63,064 0.01% 1,236,461
2018-06-04 2018-05-31 3.356 434,011 -10,729 0.02% 1,456,378
2018-06-01 2018-05-30 3.233 444,740 -75,097 0.02% 1,437,660
2018-05-31 2018-05-29 3.322 519,837 +85,826 0.02% 1,726,935
2018-05-30 2018-05-28 3.367 434,011 +85,826 0.02% 1,461,233
2018-05-24 2018-05-21 3.344 348,185 -357,609 0.01% 1,164,484
2018-05-18 2018-05-16 3.277 705,794 +160,924 0.03% 2,313,118
2018-05-08 2018-05-04 3.132 544,870 -3,043,757 0.02% 1,706,488
2018-05-02 2018-04-27 3.031 3,588,627 -259,266 0.14% 10,878,020
2018-04-26 2018-04-24 3.042 3,847,893 +84,037 0.14% 11,706,960
2018-04-24 2018-04-20 3.065 3,763,856 +337,940 0.14% 11,535,484
2018-04-13 2018-04-11 3.177 3,425,916 -461,314 0.13% 10,882,967
2018-04-12 2018-04-10 3.065 3,887,230 +461,314 0.15% 11,913,601
2018-04-11 2018-04-09 3.065 3,425,916 -573,961 0.13% 10,499,764
2018-04-10 2018-04-06 3.098 3,999,877 +3,764,338 0.15% 12,393,063
2018-04-09 2018-04-04 3.020 235,539 -225,293 0.01% 711,343
2018-04-06 2018-04-03 3.020 460,832 +268,206 0.02% 1,391,742
2018-04-04 2018-03-29 3.042 192,626 -250 0.01% 586,052
2018-03-26 2018-03-22 3.154 192,876 +2,610 0.01% 608,386
2018-03-23 2018-03-21 3.177 190,266 +23,245 0.01% 604,410
2018-02-28 2018-02-26 3.277 167,021 -107,283 0.01% 547,383
2018-02-09 2018-02-07 3.300 274,304 +89,403 0.01% 905,121
2018-02-01 2018-01-30 3.602 184,901 +17,880 0.01% 665,959
2018-01-02 2017-12-28 3.613 167,021 -656,211 0.01% 603,429
2017-12-28 2017-12-22 3.624 823,232 -305,756 0.03% 2,983,455
2017-12-27 2017-12-21 3.613 1,128,988 +305,756 0.04% 4,078,910
2017-12-21 2017-12-19 3.602 823,232 -364,761 0.03% 2,965,039
2017-12-20 2017-12-18 3.557 1,187,993 +302,179 0.04% 4,225,647
2017-12-19 2017-12-15 3.557 885,814 -168,076 0.03% 3,150,808
2017-12-18 2017-12-14 3.579 1,053,890 +284,299 0.04% 3,772,224
2017-12-15 2017-12-13 3.535 769,591 -41,125 0.03% 2,720,190
2017-12-14 2017-12-12 3.512 810,716 -207,413 0.03% 2,847,414
2017-12-13 2017-12-11 3.501 1,018,129 -223,505 0.04% 3,564,506
2017-12-12 2017-12-08 3.434 1,241,634 +472,043 0.05% 4,263,676
2017-12-08 2017-12-06 3.412 769,591 -253,902 0.03% 2,625,500
2017-12-06 2017-12-04 3.445 1,023,493 -44,701 0.04% 3,526,045
2017-12-04 2017-11-30 3.423 1,068,194 -1,788 0.04% 3,656,148
2017-10-13 2017-10-11 3.870 1,069,982 -894 0.04% 4,140,996
2017-10-03 2017-09-28 3.837 1,070,876 +523,002 0.04% 4,108,521
2017-09-27 2017-09-25 3.769 547,874 +8,368 0.02% 2,065,203
2017-09-26 2017-09-22 3.859 539,506 -169,864 0.02% 2,081,937
2017-09-20 2017-09-18 3.904 709,370 +387,111 0.03% 2,769,176
2017-09-06 2017-09-04 3.848 322,259 +178,804 0.01% 1,239,983
2017-08-04 2017-08-02 4.116 143,455 +17,881 0.01% 590,494
2017-07-20 2017-07-18 3.971 125,574 -196,685 0.00% 498,632
2017-07-19 2017-07-17 3.982 322,259 +17,881 0.01% 1,283,238
2017-07-12 2017-07-10 4.071 304,378 +178,804 0.01% 1,239,273
2017-07-11 2017-07-07 4.038 125,574 -134,103 0.00% 507,060
2017-07-07 2017-07-05 4.105 259,677 -5,364 0.01% 1,065,987
2017-07-03 2017-06-29 4.172 265,041 -44,702 0.01% 1,105,794
2017-06-28 2017-06-26 4.306 309,743 +5,365 0.01% 1,333,873
2017-06-26 2017-06-22 4.306 304,378 +116,222 0.01% 1,310,769
2017-06-19 2017-06-15 3.982 188,156 +89,402 0.01% 749,239
2017-05-09 2017-05-05 3.926 98,754 -185,956 0.00% 387,716
2017-05-08 2017-05-04 4.027 284,710 +185,956 0.01% 1,146,456
2017-04-26 2017-04-24 4.172 98,754 -953 0.00% 412,018
2017-04-25 2017-04-21 4.239 99,707 -893,068 0.00% 422,685
2017-04-12 2017-04-10 4.362 992,775 +894,021 0.04% 4,330,796
2017-03-07 2017-03-03 4.474 98,754 -82,250 0.00% 441,842
2017-03-06 2017-03-02 4.497 181,004 +82,250 0.01% 813,891
2017-01-16 2017-01-12 4.027 98,754 -19,668 0.00% 397,658
2017-01-13 2017-01-11 4.071 118,422 +19,668 0.00% 482,154
2017-01-09 2017-01-05 3.937 98,754 -30,396 0.00% 388,821
2017-01-05 2017-01-03 3.870 129,150 +30,396 0.00% 499,831
2016-12-06 2016-12-02 4.195 98,754 -1,788 0.00% 414,227
2016-11-08 2016-11-04 3.926 100,542 -910,113 0.00% 394,736
2016-11-07 2016-11-03 3.915 1,010,655 -19,669 0.04% 3,956,610
2016-11-02 2016-10-31 4.016 1,030,324 +632,073 0.04% 4,137,333
2016-08-19 2016-08-17 3.948 398,251 -26,820 0.01% 1,572,475
2016-06-28 2016-06-24 3.680 425,071 -18,363 0.02% 1,564,262
2016-06-21 2016-06-17 3.624 443,434 -44,702 0.02% 1,607,038
2016-06-20 2016-06-16 3.535 488,136 -89,402 0.02% 1,725,362
2016-06-17 2016-06-15 3.523 577,538 -89,402 0.02% 2,034,901
2016-06-13 2016-06-08 3.714 666,940 -565,021 0.03% 2,476,721
2016-06-10 2016-06-07 3.769 1,231,961 +565,021 0.05% 4,643,860
2016-06-06 2016-06-02 3.680 666,940 -430,918 0.03% 2,454,341
2016-06-02 2016-05-31 3.736 1,097,858 -10,728 0.04% 4,101,520
2016-05-26 2016-05-24 3.680 1,108,586 +4,470 0.04% 4,079,600
2016-05-20 2016-05-18 3.635 1,104,116 -4,470 0.04% 4,013,750
2016-04-25 2016-04-21 3.926 1,108,586 -992 0.04% 4,352,400
2016-04-12 2016-04-08 3.881 1,109,578 -10,729 0.04% 4,306,650
2016-04-11 2016-04-07 3.859 1,120,307 +10,729 0.04% 4,323,230
2016-04-06 2016-04-01 3.960 1,109,578 -26,821 0.04% 4,393,527
2016-03-16 2016-03-14 3.915 1,136,399 -1,788,042 0.04% 4,448,885
2016-03-15 2016-03-11 3.837 2,924,441 +2,667,759 0.11% 11,219,906
2016-03-08 2016-03-04 3.971 256,682 -267,456 0.01% 1,019,239
2016-02-26 2016-02-24 3.803 524,138 +32,185 0.02% 1,993,319
2016-02-24 2016-02-22 3.893 491,953 +268,206 0.02% 1,914,940
2016-02-19 2016-02-17 3.591 223,747 -473,831 0.01% 803,368
2016-02-18 2016-02-16 3.658 697,578 -303,967 0.03% 2,551,484
2016-02-17 2016-02-15 3.624 1,001,545 +447,011 0.04% 3,629,675
2016-02-16 2016-02-12 3.389 554,534 +223,505 0.02% 1,879,417
2016-02-04 2016-02-02 3.736 331,029 -724,157 0.01% 1,236,701
2016-02-01 2016-01-28 3.602 1,055,186 +887,012 0.04% 3,800,469
2016-01-21 2016-01-19 3.982 168,174 -3,576,085 0.01% 669,670
2016-01-19 2016-01-15 3.814 3,744,259 -19,668 0.14% 14,281,457
2016-01-14 2016-01-12 3.971 3,763,927 -4,470,105 0.14% 14,945,890
2016-01-13 2016-01-11 3.960 8,234,032 -35,761 0.31% 32,603,788
2016-01-11 2016-01-07 3.893 8,269,793 -71,522 0.31% 32,190,382
2016-01-08 2016-01-06 4.373 8,341,315 +8,046,190 0.31% 36,480,730
2015-12-22 2015-12-18 4.597 295,125 -44,701 0.01% 1,356,751
2015-12-11 2015-12-09 5.156 339,826 +44,701 0.01% 1,752,305
2015-12-10 2015-12-08 5.615 295,125 +33,973 0.01% 1,657,151
2015-12-09 2015-12-07 5.637 261,152 -53,642 0.01% 1,472,232
2015-10-23 2015-10-20 5.380 314,794 +11,721 0.01% 1,693,650
2015-10-09 2015-10-07 5.380 303,073 +44,701 0.01% 1,630,589
2015-10-08 2015-10-06 5.101 258,372 +59,005 0.01% 1,317,840
2015-10-07 2015-10-05 5.101 199,367 -44,701 0.01% 1,016,882
2015-10-06 2015-10-02 5.078 244,068 +71,522 0.01% 1,239,421
2015-09-30 2015-09-25 4.810 172,546 -357,608 0.01% 829,900
2015-09-29 2015-09-24 4.810 530,154 -44,702 0.02% 2,549,898
2015-09-21 2015-09-17 4.754 574,856 +32,185 0.02% 2,732,752
2015-09-16 2015-09-14 4.642 542,671 +17,881 0.02% 2,519,051
2015-09-15 2015-09-11 4.765 524,790 -1,788 0.02% 2,500,618
2015-09-14 2015-09-10 4.866 526,578 +1,788 0.02% 2,562,148
2015-09-07 2015-09-02 4.452 524,790 -44,701 0.02% 2,336,258
2015-09-01 2015-08-28 5.022 569,491 -410,356 0.02% 2,860,128
2015-08-31 2015-08-27 4.933 979,847 +876,141 0.04% 4,833,360
2015-08-25 2015-08-21 5.235 103,706 +25,032 0.00% 542,878
2015-08-21 2015-08-19 5.358 78,674 -57,217 0.00% 421,521
2015-08-17 2015-08-13 5.637 135,891 -35,761 0.01% 766,079
2015-08-12 2015-08-10 5.973 171,652 +53,641 0.01% 1,025,280
2015-08-07 2015-08-05 5.089 118,011 -26,820 0.00% 600,601
2015-08-05 2015-08-03 5.190 144,831 -8,941 0.01% 751,678
2015-08-04 2015-07-31 5.358 153,772 -71,521 0.01% 823,882
2015-08-03 2015-07-30 5.347 225,293 -291,451 0.01% 1,204,558
2015-07-31 2015-07-29 5.526 516,744 -265,524 0.02% 2,855,319
2015-07-30 2015-07-28 5.302 782,268 +109,070 0.03% 4,147,498
2015-07-29 2015-07-27 5.280 673,198 +441,647 0.03% 3,554,161
2015-07-28 2015-07-24 5.861 231,551 +160,923 0.01% 1,357,157
2015-07-27 2015-07-23 6.051 70,628 -89,402 0.00% 427,392
2015-07-24 2015-07-22 5.951 160,030 -480 0.01% 952,281
2015-07-21 2015-07-17 5.995 160,510 -89,402 0.01% 962,319
2015-07-20 2015-07-16 5.805 249,912 -26,821 0.01% 1,450,797
2015-07-17 2015-07-15 5.760 276,733 +169,864 0.01% 1,594,118
2015-07-16 2015-07-14 6.051 106,869 +28,609 0.00% 646,698
2015-07-15 2015-07-13 6.465 78,260 -71,522 0.00% 505,964
2015-07-14 2015-07-10 6.085 149,782 +59,006 0.01% 911,404
2015-07-13 2015-07-09 5.604 90,776 -497,076 0.00% 508,699
2015-07-10 2015-07-08 4.698 587,852 +253,902 0.02% 2,761,656
2015-07-09 2015-07-07 5.011 333,950 +137,679 0.01% 1,673,446
2015-07-08 2015-07-06 5.705 196,271 +33,973 0.01% 1,119,640
2015-07-07 2015-07-03 6.320 162,298 -41,125 0.01% 1,025,685
2015-07-06 2015-07-02 6.633 203,423 +39,337 0.01% 1,349,295
2015-07-03 2015-06-30 7.080 164,086 -26,821 0.01% 1,161,790
2015-06-30 2015-06-26 7.226 190,907 +8,941 0.01% 1,379,452
2015-06-24 2015-06-22 7.449 181,966 +25,032 0.01% 1,355,554
2015-06-22 2015-06-18 7.673 156,934 -44,701 0.01% 1,204,186
2015-06-19 2015-06-17 7.897 201,635 +116,223 0.01% 1,592,293
2015-06-18 2015-06-16 7.785 85,412 +17,880 0.00% 664,937
2015-06-16 2015-06-12 8.490 67,532 -10,728 0.00% 573,329
2015-06-15 2015-06-11 8.087 78,260 +19,669 0.00% 632,893
2015-06-12 2015-06-10 8.076 58,591 -66,158 0.00% 473,173
2015-06-11 2015-06-09 8.635 124,749 +30,397 0.00% 1,077,225
2015-06-10 2015-06-08 8.859 94,352 +30,396 0.00% 835,850
2015-06-09 2015-06-05 9.027 63,956 +8,941 0.00% 577,307
2015-06-08 2015-06-04 9.083 55,015 -44,701 0.00% 499,677
2015-06-04 2015-06-02 9.273 99,716 -894,021 0.00% 924,638
2015-06-03 2015-06-01 9.541 993,737 +166,287 0.04% 9,481,406
2015-06-01 2015-05-28 9.284 827,450 -402,309 0.03% 7,681,961
2015-05-29 2015-05-27 9.687 1,229,759 -146,620 0.05% 11,912,150
2015-05-28 2015-05-26 9.575 1,376,379 -665,151 0.05% 13,178,441
2015-05-27 2015-05-22 8.825 2,041,530 +552,985 0.08% 18,017,105
2015-05-26 2015-05-21 8.836 1,488,545 -1,788 0.06% 13,153,499
2015-05-22 2015-05-20 8.915 1,490,333 +234,233 0.06% 13,285,989
2015-05-21 2015-05-19 8.915 1,256,100 +121,587 0.05% 11,197,854
2015-05-20 2015-05-18 8.781 1,134,513 +216,353 0.04% 9,961,652
2015-05-19 2015-05-15 8.613 918,160 -89,402 0.03% 7,907,903
2015-05-18 2015-05-14 8.680 1,007,562 -472,043 0.04% 8,745,522
2015-05-15 2015-05-13 8.534 1,479,605 +677,668 0.06% 12,627,651
2015-05-14 2015-05-12 8.993 801,937 +278,935 0.03% 7,211,881
2015-05-13 2015-05-11 8.797 523,002 +10,728 0.02% 4,601,090
2015-05-12 2015-05-08 8.233 512,274 -60,633 0.02% 4,217,448
2015-05-11 2015-05-07 7.973 572,907 +131,051 0.02% 4,567,817
2015-05-08 2015-05-06 7.939 441,856 +44,274 0.02% 3,507,971
2015-05-07 2015-05-05 8.041 397,582 +178,868 0.02% 3,196,882
2015-05-05 2015-04-30 8.944 218,714 -402,009 0.01% 1,956,238
2015-05-04 2015-04-29 8.831 620,723 +26,564 0.02% 5,481,816
2015-04-30 2015-04-28 9.260 594,159 +47,816 0.02% 5,502,201
2015-04-29 2015-04-27 9.667 546,343 +136,364 0.02% 5,281,521
2015-04-28 2015-04-24 9.577 409,979 +354,194 0.02% 3,926,245
2015-04-27 2015-04-23 9.848 55,785 -485,245 0.00% 549,356
2015-04-24 2015-04-22 9.893 541,030 +517,122 0.02% 5,352,360
2015-04-22 2015-04-20 9.362 23,908 -1,524,801 0.00% 223,830
2015-04-21 2015-04-17 9.882 1,548,709 -1,259,157 0.06% 15,303,747
2015-04-20 2015-04-16 9.667 2,807,866 +146,990 0.11% 27,143,762
2015-04-17 2015-04-15 8.018 2,660,876 -164,699 0.10% 21,335,503
2015-04-16 2015-04-14 8.165 2,825,575 -520,664 0.11% 23,070,927
2015-04-14 2015-04-10 8.312 3,346,239 +779,225 0.13% 27,813,438
2015-04-13 2015-04-09 8.402 2,567,014 +85,006 0.10% 21,568,556
2015-04-10 2015-04-08 8.831 2,482,008 +302,835 0.09% 21,919,459
2015-04-09 2015-04-02 7.036 2,179,173 +1,048,412 0.08% 15,332,030
2015-04-08 2015-04-01 5.918 1,130,761 +116,883 0.04% 6,691,477
2015-04-02 2015-03-31 5.782 1,013,878 +283,355 0.04% 5,862,402
2015-04-01 2015-03-30 5.737 730,523 +724,325 0.03% 4,190,999
2015-03-31 2015-03-27 4.879 6,198 -88,549 0.00% 30,238
2015-03-30 2015-03-26 4.935 94,747 -88,548 0.00% 467,592
2015-03-27 2015-03-25 4.913 183,295 +86,777 0.01% 900,450
2015-03-26 2015-03-24 5.071 96,518 -88,548 0.00% 489,412
2015-03-25 2015-03-23 4.992 185,066 +177,097 0.01% 923,781
2015-03-24 2015-03-20 5.059 7,969 -85,007 0.00% 40,318
2015-03-23 2015-03-19 5.263 92,976 +88,549 0.00% 489,302
2015-03-20 2015-03-18 5.217 4,427 -88,549 0.00% 23,098
2015-03-19 2015-03-17 5.048 92,976 +44,274 0.00% 469,352
2015-02-26 2015-02-24 4.980 48,702 -196,577 0.00% 242,552
2015-02-25 2015-02-23 4.946 245,279 -26,564 0.01% 1,213,261
2015-02-23 2015-02-16 5.003 271,843 +33,648 0.01% 1,360,009
2015-02-13 2015-02-11 4.935 238,195 +88,548 0.01% 1,175,531
2015-02-11 2015-02-09 4.754 149,647 -141,677 0.01% 711,492
2015-02-10 2015-02-06 4.958 291,324 -51,358 0.01% 1,444,311
2015-02-06 2015-02-04 5.071 342,682 -178,867 0.01% 1,737,631
2015-02-05 2015-02-03 5.206 521,549 -1,703,669 0.02% 2,715,288
2015-02-04 2015-02-02 5.161 2,225,218 -389,613 0.08% 11,484,409
2015-02-02 2015-01-29 5.466 2,614,831 +46,046 0.10% 14,292,523
2015-01-29 2015-01-27 5.534 2,568,785 -368,361 0.10% 14,214,898
2015-01-27 2015-01-23 5.330 2,937,146 +44,274 0.11% 15,656,239
2015-01-23 2015-01-21 5.071 2,892,872 -90,319 0.11% 14,668,830
2015-01-22 2015-01-20 4.924 2,983,191 -350,651 0.11% 14,688,838
2015-01-21 2015-01-19 4.867 3,333,842 -442,742 0.13% 16,227,148
2015-01-20 2015-01-16 5.105 3,776,584 +469,306 0.14% 19,277,801
2015-01-15 2015-01-13 4.935 3,307,278 +109,800 0.13% 16,321,950
2015-01-14 2015-01-12 4.732 3,197,478 -302,835 0.12% 15,130,089
2015-01-13 2015-01-09 4.913 3,500,313 -683,593 0.13% 17,195,549
2015-01-12 2015-01-08 4.969 4,183,906 -269,187 0.16% 20,790,000
2015-01-09 2015-01-07 5.037 4,453,093 +927,986 0.17% 22,429,342
2015-01-08 2015-01-06 4.811 3,525,107 -134,593 0.13% 16,959,061
2015-01-06 2015-01-02 4.687 3,659,700 +88,548 0.14% 17,151,949
2015-01-05 2014-12-31 4.664 3,571,152 +713,699 0.14% 16,656,291
2015-01-02 2014-12-29 4.303 2,857,453 -111,571 0.11% 12,294,871
2014-12-30 2014-12-24 4.258 2,969,024 -247,935 0.11% 12,640,812
2014-12-29 2014-12-22 4.325 3,216,959 +177,097 0.12% 13,914,391
2014-12-23 2014-12-19 4.427 3,039,862 -88,548 0.12% 13,457,359
2014-12-22 2014-12-18 4.642 3,128,410 +256,789 0.12% 14,520,628
2014-12-19 2014-12-17 4.382 2,871,621 -221,370 0.11% 12,582,842
2014-12-18 2014-12-16 4.472 3,092,991 -458,680 0.12% 13,832,279
2014-12-17 2014-12-15 4.664 3,551,671 -116,884 0.13% 16,565,429
2014-12-16 2014-12-12 4.777 3,668,555 -88,548 0.14% 17,524,890
2014-12-15 2014-12-11 4.754 3,757,103 -99,174 0.14% 17,863,029
2014-12-11 2014-12-09 4.822 3,856,277 -386,071 0.15% 18,595,849
2014-12-10 2014-12-08 5.184 4,242,348 +185,952 0.16% 21,990,691
2014-12-09 2014-12-05 4.992 4,056,396 +44,274 0.15% 20,248,018
2014-12-08 2014-12-04 4.845 4,012,122 -108,029 0.15% 19,437,989
2014-12-05 2014-12-03 4.879 4,120,151 -301,064 0.16% 20,100,959
2014-12-04 2014-12-02 5.093 4,421,215 +106,258 0.17% 22,518,429
2014-12-03 2014-12-01 5.003 4,314,957 -265,645 0.16% 21,587,388
2014-12-02 2014-11-28 5.251 4,580,602 -58,442 0.17% 24,054,449
2014-12-01 2014-11-27 5.274 4,639,044 -120,426 0.18% 24,466,130
2014-11-28 2014-11-26 5.297 4,759,470 -207,203 0.18% 25,208,752
2014-11-27 2014-11-25 5.138 4,966,673 -125,738 0.19% 25,520,952
2014-11-26 2014-11-24 5.026 5,092,411 +177,096 0.19% 25,591,949
2014-11-25 2014-11-21 4.924 4,915,315 +265,645 0.19% 24,202,362
2014-11-24 2014-11-20 4.788 4,649,670 -177,096 0.18% 22,264,241
2014-11-21 2014-11-19 4.619 4,826,766 +288,667 0.18% 22,294,588
2014-11-20 2014-11-18 4.664 4,538,099 -637,548 0.17% 21,166,250
2014-11-19 2014-11-17 4.845 5,175,647 -1,976,397 0.20% 25,075,052
2014-11-18 2014-11-14 5.251 7,152,044 +933,299 0.27% 37,558,050
2014-11-17 2014-11-13 5.443 6,218,745 -247,935 0.24% 33,850,859
2014-11-14 2014-11-12 5.093 6,466,680 +3,207,218 0.25% 32,936,528
2014-11-13 2014-11-11 4.766 3,259,462 -228,454 0.12% 15,533,820
2014-11-12 2014-11-10 4.856 3,487,916 +2,387,261 0.13% 16,937,698
2014-11-10 2014-11-06 4.472 1,100,655 +88,548 0.04% 4,922,280
2014-11-06 2014-11-04 4.404 1,012,107 +154,074 0.04% 4,457,701
2014-10-29 2014-10-27 3.862 858,033 -88,548 0.03% 3,313,981
2014-10-27 2014-10-23 3.975 946,581 +212,516 0.04% 3,762,880
2014-10-24 2014-10-22 4.145 734,065 -159,387 0.03% 3,042,429
2014-10-23 2014-10-21 4.032 893,452 -155,845 0.03% 3,602,130
2014-10-22 2014-10-20 4.608 1,049,297 +115,113 0.04% 4,834,800
2014-10-21 2014-10-17 4.483 934,184 +51,358 0.04% 4,188,349
2014-10-17 2014-10-15 4.596 882,826 -88,549 0.03% 4,057,789
2014-10-16 2014-10-14 4.393 971,375 -44,274 0.04% 4,267,332
2014-10-15 2014-10-13 4.596 1,015,649 -70,838 0.04% 4,668,291
2014-10-14 2014-10-10 4.721 1,086,487 -5,313 0.04% 5,128,859
2014-10-13 2014-10-09 4.946 1,091,800 +285,125 0.04% 5,400,539
2014-10-08 2014-10-06 4.777 806,675 +21,252 0.03% 3,853,531
2014-10-07 2014-10-03 4.743 785,423 -485,245 0.03% 3,725,399
2014-10-06 2014-09-30 4.664 1,270,668 +458,680 0.05% 5,926,551
2014-10-03 2014-09-29 4.924 811,988 -17,709 0.03% 3,998,122
2014-09-30 2014-09-26 4.890 829,697 +35,419 0.03% 4,057,208
2014-09-29 2014-09-25 4.653 794,278 +79,693 0.03% 3,695,640
2014-09-25 2014-09-23 4.201 714,585 +97,404 0.03% 3,002,042
2014-09-24 2014-09-22 4.269 617,181 -88,549 0.02% 2,634,658
2014-09-23 2014-09-19 4.258 705,730 +8,855 0.03% 3,004,691
2014-09-16 2014-09-12 4.314 696,875 +70,839 0.03% 3,006,340
2014-07-07 2014-07-03 3.591 626,036 +1,771 0.02% 2,248,259
2014-07-04 2014-07-02 3.723 624,265 +88,548 0.02% 2,324,288
2014-07-03 2014-06-30 3.630 535,717 +15,740 0.02% 1,944,737
2014-07-02 2014-06-27 3.607 519,977 +1,719 0.02% 1,875,498
2014-06-30 2014-06-26 3.595 518,258 -486,459 0.02% 1,863,268
2014-06-27 2014-06-25 3.572 1,004,717 +486,459 0.04% 3,588,831
2014-06-26 2014-06-24 3.584 518,258 -17,190 0.02% 1,857,238
2014-06-24 2014-06-20 3.607 535,448 -42,973 0.02% 1,931,301
2014-06-23 2014-06-19 3.491 578,421 -82,509 0.02% 2,018,999
2014-06-20 2014-06-18 3.467 660,930 +20,627 0.03% 2,291,620
2014-06-18 2014-06-16 3.665 640,303 +128,920 0.03% 2,346,751
2014-06-16 2014-06-12 3.456 511,383 +3,438 0.02% 1,767,151
2014-06-13 2014-06-11 3.409 507,945 +39,536 0.02% 1,731,630
2014-06-05 2014-06-03 3.328 468,409 -60,163 0.02% 1,558,699
2014-06-04 2014-05-30 3.258 528,572 -3,438 0.02% 1,722,000
2014-05-30 2014-05-28 3.328 532,010 +1,719 0.02% 1,770,340
2014-05-28 2014-05-26 3.397 530,291 +10,314 0.02% 1,801,640
2014-05-27 2014-05-23 3.363 519,977 +108,292 0.02% 1,748,449
2014-05-21 2014-05-19 3.328 411,685 +127,201 0.02% 1,369,941
2014-05-20 2014-05-16 3.316 284,484 -245,807 0.01% 943,352
2014-05-19 2014-05-15 3.339 530,291 +1,719 0.02% 1,770,790
2014-05-16 2014-05-14 3.351 528,572 +48,130 0.02% 1,771,200
2014-05-15 2014-05-13 3.339 480,442 +36,098 0.02% 1,604,330
2014-05-14 2014-05-12 3.339 444,344 -343,787 0.02% 1,483,789
2014-05-12 2014-05-08 3.479 788,131 -85,947 0.03% 2,741,830
2014-05-09 2014-05-07 3.397 874,078 -646,319 0.03% 2,969,641
2014-05-07 2014-05-02 3.688 1,520,397 +171,894 0.06% 5,607,731
2014-05-05 2014-04-30 3.537 1,348,503 +309,408 0.05% 4,769,759
2014-05-02 2014-04-29 3.491 1,039,095 -201,116 0.04% 3,626,999
2014-04-30 2014-04-28 3.514 1,240,211 -297,375 0.05% 4,357,861
2014-04-29 2014-04-25 3.560 1,537,586 -85,947 0.06% 5,474,340
2014-04-28 2014-04-24 3.560 1,623,533 -128,920 0.06% 5,780,341
2014-04-25 2014-04-23 3.595 1,752,453 -960,884 0.07% 6,300,511
2014-04-24 2014-04-22 3.735 2,713,337 +1,247,946 0.11% 10,133,971
2014-04-22 2014-04-16 3.491 1,465,391 -80,790 0.06% 5,115,000
2014-04-17 2014-04-15 3.397 1,546,181 -1,584,857 0.06% 5,253,081
2014-04-16 2014-04-14 3.549 3,131,038 -3,437 0.12% 11,111,151
2014-04-15 2014-04-11 3.665 3,134,475 +228,618 0.12% 11,488,048
2014-04-14 2014-04-10 3.688 2,905,857 +2,435,729 0.11% 10,717,769
2014-04-11 2014-04-09 3.211 470,128 +32,659 0.02% 1,509,719
2014-04-08 2014-04-04 3.176 437,469 +85,947 0.02% 1,389,571
2014-04-04 2014-04-02 3.165 351,522 -171,893 0.01% 1,112,480
2014-04-03 2014-04-01 3.211 523,415 -111,731 0.02% 1,680,839
2014-04-02 2014-03-31 3.200 635,146 -190,802 0.02% 2,032,250
2014-03-27 2014-03-25 3.235 825,948 +60,163 0.03% 2,671,581
2014-03-26 2014-03-24 3.293 765,785 +214,867 0.03% 2,521,530
2014-03-11 2014-03-07 3.328 550,918 +257,840 0.02% 1,833,259
2014-03-06 2014-03-04 3.037 293,078 +85,946 0.01% 890,009
2014-02-13 2014-02-11 2.920 207,132 -25,784 0.01% 604,911
2014-01-10 2014-01-08 3.107 232,916 +42,974 0.01% 723,572
2014-01-09 2014-01-07 3.083 189,942 +65,319 0.01% 585,649
2014-01-08 2014-01-06 3.118 124,623 -46,411 0.00% 388,601
2013-12-30 2013-12-24 3.246 171,034 -34,379 0.01% 555,210
2013-12-27 2013-12-20 3.269 205,413 +34,379 0.01% 671,591
2013-12-17 2013-12-13 3.363 171,034 +85,947 0.01% 575,110
2013-12-12 2013-12-10 3.467 85,087 -533 0.00% 295,019
2013-12-06 2013-12-04 3.444 85,620 -696,168 0.00% 294,875
2013-12-05 2013-12-03 3.619 781,788 +687,573 0.03% 2,828,917
2013-12-04 2013-12-02 3.316 94,215 +61,882 0.00% 312,418
2013-11-20 2013-11-18 3.258 32,333 -42,973 0.00% 105,336
2013-11-04 2013-10-31 3.188 75,306 -455,518 0.00% 240,077
2013-10-29 2013-10-25 3.269 530,824 -1,719 0.02% 1,735,513
2013-10-21 2013-10-17 3.293 532,543 -171,893 0.02% 1,753,525
2013-10-17 2013-10-15 3.293 704,436 +533 0.03% 2,319,524
2013-10-04 2013-10-02 3.188 703,903 -257,840 0.03% 2,244,059
2013-10-03 2013-09-30 3.211 961,743 -890 0.04% 3,088,439
2013-10-02 2013-09-27 3.223 962,633 +890 0.04% 3,102,497
2013-09-12 2013-09-10 3.386 961,743 +352,381 0.04% 3,256,289
2013-09-11 2013-09-09 3.246 609,362 +507,085 0.02% 1,978,110
2013-09-04 2013-09-02 3.304 102,277 +85,947 0.00% 337,961
2013-06-28 2013-06-26 3.158 16,330 +509 0.00% 51,577
2013-06-20 2013-06-18 3.303 15,821 +14,988 0.00% 52,250
2013-05-13 2013-05-09 3.651 833 -69,946 0.00% 3,041
2013-05-06 2013-05-02 3.255 70,779 -24,980 0.00% 230,351
2013-05-02 2013-04-29 3.242 95,759 +83,269 0.00% 310,498
2013-03-28 2013-03-26 3.699 12,490 -58,289 0.00% 46,199
2013-03-27 2013-03-25 3.759 70,779 +69,946 0.00% 266,051
2013-03-15 2013-03-13 3.663 833 -83,269 0.00% 3,051
2013-03-14 2013-03-12 3.747 84,102 +57,020 0.00% 315,121
2013-03-13 2013-03-11 3.747 27,082 +1,269 0.00% 101,473
2013-03-05 2013-03-01 3.843 25,813 -33,308 0.00% 99,198
2013-03-01 2013-02-27 3.579 59,121 -66,615 0.00% 211,580
2013-02-27 2013-02-25 3.627 125,736 -61,620 0.01% 456,019
2013-02-26 2013-02-22 3.699 187,356 +36,639 0.01% 693,002
2013-02-25 2013-02-21 3.759 150,717 -108,250 0.01% 566,530
2013-02-22 2013-02-20 3.819 258,967 +208,173 0.01% 988,980
2013-02-21 2013-02-19 3.927 50,794 -34,973 0.00% 199,469
2013-02-20 2013-02-18 3.999 85,767 +66,615 0.00% 342,989
2013-02-14 2013-02-07 3.891 19,152 -69,946 0.00% 74,520
2013-02-08 2013-02-06 3.927 89,098 +66,615 0.00% 349,890
2013-02-05 2013-02-01 3.795 22,483 -41,634 0.00% 85,321
2013-02-01 2013-01-30 3.927 64,117 +36,638 0.00% 251,789
2013-01-28 2013-01-24 3.939 27,479 -174,865 0.00% 108,241
2013-01-25 2013-01-23 4.143 202,344 +156,546 0.01% 838,350
2013-01-23 2013-01-21 4.179 45,798 +41,635 0.00% 191,400
2013-01-22 2013-01-18 4.203 4,163 -24,981 0.00% 17,498
2013-01-18 2013-01-16 4.203 29,144 -691,134 0.00% 122,499
2013-01-17 2013-01-15 4.323 720,278 +466,307 0.03% 3,114,001
2013-01-16 2013-01-14 4.491 253,971 +224,827 0.01% 1,140,701
2013-01-15 2013-01-11 4.576 29,144 -195,683 0.00% 133,349
2013-01-14 2013-01-10 4.503 224,827 -164,872 0.01% 1,012,502
2013-01-11 2013-01-09 4.311 389,699 +164,872 0.02% 1,680,118
2013-01-09 2013-01-07 4.407 224,827 +69,946 0.01% 990,902
2012-12-19 2012-12-17 3.987 154,881 +49,962 0.01% 617,522
2012-12-13 2012-12-11 3.927 104,919 -59,954 0.00% 412,020
2012-12-12 2012-12-10 3.963 164,873 +59,954 0.01% 653,401
2012-11-07 2012-11-05 3.831 104,919 -59,954 0.00% 401,940
2012-11-06 2012-11-02 3.867 164,873 +59,954 0.01% 637,561
2012-10-17 2012-10-15 3.567 104,919 -39,969 0.00% 374,220
2012-10-16 2012-10-12 3.411 144,888 +39,969 0.01% 494,159
2012-10-05 2012-10-03 3.146 104,919 +104,919 0.00% 330,120
2007-06-26 2007-06-22 5.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top