History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 48,000 | +0 | 0.00% | 241,440 |
| 2025-10-13 | 2025-10-09 | 5.600 | 48,000 | +0 | 0.00% | 268,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 48,000 | +10,000 | 0.00% | 228,960 |
| 2025-10-09 | 2025-10-06 | 4.710 | 38,000 | -4,000 | 0.00% | 178,980 |
| 2025-10-08 | 2025-10-03 | 4.910 | 42,000 | -6,000 | 0.00% | 206,220 |
| 2025-10-06 | 2025-10-02 | 4.300 | 48,000 | +4,000 | 0.00% | 206,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 44,000 | +6,000 | 0.00% | 179,520 |
| 2025-09-29 | 2025-09-25 | 4.040 | 38,000 | +4,000 | 0.00% | 153,520 |
| 2025-09-17 | 2025-09-15 | 3.490 | 34,000 | -10,000 | 0.00% | 118,660 |
| 2025-09-16 | 2025-09-12 | 3.480 | 44,000 | -2,000 | 0.00% | 153,120 |
| 2025-09-12 | 2025-09-10 | 3.430 | 46,000 | +10,000 | 0.00% | 157,780 |
| 2025-09-03 | 2025-09-01 | 3.640 | 36,000 | +6,000 | 0.00% | 131,040 |
| 2025-08-27 | 2025-08-25 | 3.910 | 30,000 | -10,000 | 0.00% | 117,300 |
| 2025-08-25 | 2025-08-21 | 3.650 | 40,000 | +10,000 | 0.00% | 146,000 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,000 | -4,000 | 0.00% | 117,600 |
| 2025-08-13 | 2025-08-11 | 3.670 | 34,000 | -2,000 | 0.00% | 124,780 |
| 2025-08-12 | 2025-08-08 | 3.570 | 36,000 | +2,000 | 0.00% | 128,520 |
| 2025-07-28 | 2025-07-24 | 3.310 | 34,000 | -16,000 | 0.00% | 112,540 |
| 2025-07-25 | 2025-07-23 | 3.280 | 50,000 | -2,000 | 0.00% | 164,000 |
| 2025-07-23 | 2025-07-21 | 3.260 | 52,000 | +16,000 | 0.00% | 169,520 |
| 2025-07-07 | 2025-07-03 | 2.900 | 36,000 | -2,000 | 0.00% | 104,400 |
| 2025-06-17 | 2025-06-13 | 2.810 | 38,000 | -10,000 | 0.00% | 106,780 |
| 2025-06-10 | 2025-06-06 | 2.770 | 48,000 | +10,000 | 0.00% | 132,960 |
| 2025-05-30 | 2025-05-28 | 2.720 | 38,000 | +2,000 | 0.00% | 103,360 |
| 2025-05-29 | 2025-05-27 | 2.760 | 36,000 | +6,000 | 0.00% | 99,360 |
| 2025-03-10 | 2025-03-06 | 2.930 | 30,000 | -10,000 | 0.00% | 87,900 |
| 2025-03-07 | 2025-03-05 | 2.880 | 40,000 | +10,000 | 0.00% | 115,200 |
| 2025-02-21 | 2025-02-19 | 3.070 | 30,000 | -8,000 | 0.00% | 92,100 |
| 2025-02-20 | 2025-02-18 | 2.960 | 38,000 | +8,000 | 0.00% | 112,480 |
| 2025-02-17 | 2025-02-13 | 3.040 | 30,000 | -10,000 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 40,000 | -10,000 | 0.00% | 126,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 50,000 | +10,000 | 0.00% | 146,500 |
| 2025-02-06 | 2025-02-04 | 2.830 | 40,000 | -2,000 | 0.00% | 113,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 42,000 | -2,000 | 0.00% | 119,700 |
| 2025-01-15 | 2025-01-13 | 2.510 | 44,000 | -2,000 | 0.00% | 110,440 |
| 2025-01-13 | 2025-01-09 | 2.590 | 46,000 | +2,000 | 0.00% | 119,140 |
| 2025-01-10 | 2025-01-08 | 2.580 | 44,000 | +2,000 | 0.00% | 113,520 |
| 2025-01-09 | 2025-01-07 | 2.640 | 42,000 | -8,000 | 0.00% | 110,880 |
| 2025-01-08 | 2025-01-06 | 2.580 | 50,000 | +2,000 | 0.00% | 129,000 |
| 2025-01-07 | 2025-01-03 | 2.550 | 48,000 | +6,000 | 0.00% | 122,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 42,000 | -2,000 | 0.00% | 120,120 |
| 2024-12-16 | 2024-12-12 | 3.030 | 44,000 | +4,000 | 0.00% | 133,320 |
| 2024-12-10 | 2024-12-06 | 3.090 | 40,000 | +4,000 | 0.00% | 123,600 |
| 2024-12-09 | 2024-12-05 | 3.140 | 36,000 | -2,000 | 0.00% | 113,040 |
| 2024-12-06 | 2024-12-04 | 3.070 | 38,000 | -66,000 | 0.00% | 116,660 |
| 2024-12-05 | 2024-12-03 | 3.250 | 104,000 | +68,000 | 0.00% | 338,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 36,000 | -12,000 | 0.00% | 120,240 |
| 2024-11-28 | 2024-11-26 | 2.890 | 48,000 | -2,000 | 0.00% | 138,720 |
| 2024-11-27 | 2024-11-25 | 2.920 | 50,000 | +2,000 | 0.00% | 146,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 48,000 | +2,000 | 0.00% | 149,280 |
| 2024-11-25 | 2024-11-21 | 3.250 | 46,000 | -4,000 | 0.00% | 149,500 |
| 2024-11-21 | 2024-11-19 | 3.120 | 50,000 | -2,000 | 0.00% | 156,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 52,000 | +2,000 | 0.00% | 157,040 |
| 2024-11-18 | 2024-11-14 | 2.990 | 50,000 | +8,000 | 0.00% | 149,500 |
| 2024-11-15 | 2024-11-13 | 3.330 | 42,000 | -2,000 | 0.00% | 139,860 |
| 2024-11-14 | 2024-11-12 | 3.240 | 44,000 | +6,000 | 0.00% | 142,560 |
| 2024-11-12 | 2024-11-08 | 3.740 | 38,000 | +8,000 | 0.00% | 142,120 |
| 2024-11-11 | 2024-11-07 | 3.400 | 30,000 | -4,000 | 0.00% | 102,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 34,000 | +4,000 | 0.00% | 140,760 |
| 2024-11-07 | 2024-11-05 | 3.490 | 30,000 | +2,000 | 0.00% | 104,700 |
| 2024-11-06 | 2024-11-04 | 2.780 | 28,000 | +4,000 | 0.00% | 77,840 |
| 2024-11-01 | 2024-10-30 | 2.740 | 24,000 | -20,000 | 0.00% | 65,760 |
| 2024-10-31 | 2024-10-29 | 2.750 | 44,000 | +16,000 | 0.00% | 121,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 28,000 | +4,000 | 0.00% | 79,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 24,000 | -4,000 | 0.00% | 57,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 28,000 | +4,000 | 0.00% | 59,920 |
| 2024-10-23 | 2024-10-21 | 2.370 | 24,000 | -2,000 | 0.00% | 56,880 |
| 2024-10-09 | 2024-10-07 | 2.040 | 26,000 | +2,000 | 0.00% | 53,040 |
| 2024-06-19 | 2024-06-17 | 1.520 | 24,000 | -4,000 | 0.00% | 36,480 |
| 2022-12-07 | 2022-12-05 | 1.870 | 28,000 | -2,000 | 0.00% | 52,360 |
| 2022-11-28 | 2022-11-24 | 1.780 | 30,000 | -4,000 | 0.00% | 53,400 |
| 2022-09-06 | 2022-09-02 | 1.860 | 34,000 | -50,000 | 0.00% | 63,240 |
| 2022-09-05 | 2022-09-01 | 1.870 | 84,000 | +50,000 | 0.00% | 157,080 |
| 2022-07-19 | 2022-07-15 | 2.000 | 34,000 | -12,000 | 0.00% | 68,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 46,000 | +6,000 | 0.00% | 95,680 |
| 2022-07-13 | 2022-07-11 | 2.080 | 40,000 | +6,000 | 0.00% | 83,200 |
| 2022-05-24 | 2022-05-20 | 1.890 | 34,000 | -18,000 | 0.00% | 64,260 |
| 2022-05-23 | 2022-05-19 | 1.880 | 52,000 | +18,000 | 0.00% | 97,760 |
| 2022-05-03 | 2022-04-28 | 1.880 | 34,000 | -50,000 | 0.00% | 63,920 |
| 2022-04-29 | 2022-04-27 | 1.860 | 84,000 | +50,000 | 0.00% | 156,240 |
| 2022-03-18 | 2022-03-16 | 2.000 | 34,000 | -2,000 | 0.00% | 68,000 |
| 2022-02-11 | 2022-02-09 | 2.250 | 36,000 | -16,000 | 0.00% | 81,000 |
| 2022-01-26 | 2022-01-24 | 2.190 | 52,000 | -2,000 | 0.00% | 113,880 |
| 2022-01-21 | 2022-01-19 | 2.260 | 54,000 | -2,000 | 0.00% | 122,040 |
| 2022-01-20 | 2022-01-18 | 2.270 | 56,000 | -14,000 | 0.00% | 127,120 |
| 2022-01-14 | 2022-01-12 | 2.290 | 70,000 | -8,000 | 0.00% | 160,300 |
| 2022-01-13 | 2022-01-11 | 2.260 | 78,000 | -48,000 | 0.00% | 176,280 |
| 2022-01-12 | 2022-01-10 | 2.280 | 126,000 | +22,000 | 0.00% | 287,280 |
| 2022-01-11 | 2022-01-07 | 2.300 | 104,000 | +10,000 | 0.00% | 239,200 |
| 2022-01-06 | 2022-01-04 | 2.430 | 94,000 | -2,000 | 0.00% | 228,420 |
| 2022-01-03 | 2021-12-29 | 2.390 | 96,000 | +2,000 | 0.00% | 229,440 |
| 2021-12-30 | 2021-12-28 | 2.450 | 94,000 | +2,000 | 0.00% | 230,300 |
| 2021-12-29 | 2021-12-24 | 2.460 | 92,000 | +44,000 | 0.00% | 226,320 |
| 2021-12-22 | 2021-12-20 | 2.380 | 48,000 | -2,000 | 0.00% | 114,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 50,000 | +24,000 | 0.00% | 120,500 |
| 2021-12-13 | 2021-12-09 | 2.290 | 26,000 | +8,000 | 0.00% | 59,540 |
| 2021-12-06 | 2021-12-02 | 2.230 | 18,000 | -8,000 | 0.00% | 40,140 |
| 2021-11-25 | 2021-11-23 | 2.330 | 26,000 | +6,000 | 0.00% | 60,580 |
| 2021-10-18 | 2021-10-12 | 2.180 | 20,000 | -2,000 | 0.00% | 43,600 |
| 2021-10-15 | 2021-10-11 | 2.210 | 22,000 | +2,000 | 0.00% | 48,620 |
| 2021-10-11 | 2021-10-07 | 2.380 | 20,000 | +2,000 | 0.00% | 47,600 |
| 2021-10-07 | 2021-10-05 | 2.370 | 18,000 | -10,000 | 0.00% | 42,660 |
| 2021-10-05 | 2021-09-30 | 2.440 | 28,000 | +10,000 | 0.00% | 68,320 |
| 2021-10-04 | 2021-09-29 | 2.480 | 18,000 | -4,000 | 0.00% | 44,640 |
| 2021-09-30 | 2021-09-28 | 2.400 | 22,000 | +8,000 | 0.00% | 52,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 14,000 | -6,000 | 0.00% | 32,340 |
| 2021-09-28 | 2021-09-24 | 2.410 | 20,000 | +4,000 | 0.00% | 48,200 |
| 2021-09-15 | 2021-09-13 | 2.260 | 16,000 | -14,000 | 0.00% | 36,160 |
| 2021-09-10 | 2021-09-08 | 2.360 | 30,000 | +2,000 | 0.00% | 70,800 |
| 2021-09-07 | 2021-09-03 | 2.290 | 28,000 | +4,000 | 0.00% | 64,120 |
| 2021-09-02 | 2021-08-31 | 2.210 | 24,000 | -4,000 | 0.00% | 53,040 |
| 2021-08-31 | 2021-08-27 | 2.110 | 28,000 | -2,000 | 0.00% | 59,080 |
| 2021-08-30 | 2021-08-26 | 2.180 | 30,000 | -2,000 | 0.00% | 65,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 32,000 | +6,000 | 0.00% | 70,080 |
| 2021-08-25 | 2021-08-23 | 2.080 | 26,000 | +10,000 | 0.00% | 54,080 |
| 2021-08-23 | 2021-08-19 | 1.920 | 16,000 | -4,000 | 0.00% | 30,720 |
| 2021-08-19 | 2021-08-17 | 2.020 | 20,000 | +2,000 | 0.00% | 40,400 |
| 2021-08-18 | 2021-08-16 | 2.060 | 18,000 | -4,000 | 0.00% | 37,080 |
| 2021-08-17 | 2021-08-13 | 2.100 | 22,000 | +6,000 | 0.00% | 46,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,000 | +2,000 | 0.00% | 33,920 |
| 2021-08-03 | 2021-07-30 | 1.920 | 14,000 | -4,000 | 0.00% | 26,880 |
| 2021-07-30 | 2021-07-28 | 1.710 | 18,000 | -14,000 | 0.00% | 30,780 |
| 2021-07-22 | 2021-07-20 | 1.800 | 32,000 | +2,000 | 0.00% | 57,600 |
| 2021-07-21 | 2021-07-19 | 1.840 | 30,000 | +2,000 | 0.00% | 55,200 |
| 2021-07-20 | 2021-07-16 | 1.870 | 28,000 | -4,000 | 0.00% | 52,360 |
| 2021-07-16 | 2021-07-14 | 1.870 | 32,000 | +2,000 | 0.00% | 59,840 |
| 2021-07-14 | 2021-07-12 | 1.890 | 30,000 | +2,000 | 0.00% | 56,700 |
| 2021-07-12 | 2021-07-08 | 2.070 | 28,000 | +2,000 | 0.00% | 57,963 |
| 2021-07-09 | 2021-07-07 | 2.101 | 26,000 | +1,132 | 0.00% | 54,638 |
| 2021-07-06 | 2021-07-02 | 2.112 | 24,868 | +3,826 | 0.00% | 52,519 |
| 2021-06-04 | 2021-06-02 | 2.196 | 21,042 | +1,913 | 0.00% | 46,199 |
| 2021-06-03 | 2021-06-01 | 2.237 | 19,129 | +3,825 | 0.00% | 42,799 |
| 2021-06-02 | 2021-05-31 | 2.175 | 15,304 | +7,652 | 0.00% | 33,281 |
| 2021-04-08 | 2021-04-01 | 2.917 | 7,652 | +5,739 | 0.00% | 22,321 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,913 | -1,913 | 0.00% | 5,720 |
| 2021-03-02 | 2021-02-26 | 3.084 | 3,826 | -1,913 | 0.00% | 11,800 |
| 2021-02-26 | 2021-02-24 | 3.210 | 5,739 | +1,913 | 0.00% | 18,420 |
| 2021-02-23 | 2021-02-19 | 3.408 | 3,826 | -1,913 | 0.00% | 13,040 |
| 2021-02-19 | 2021-02-17 | 3.461 | 5,739 | -7,652 | 0.00% | 19,861 |
| 2021-02-18 | 2021-02-16 | 3.429 | 13,391 | +1,913 | 0.00% | 45,921 |
| 2021-02-16 | 2021-02-09 | 3.262 | 11,478 | -1,913 | 0.00% | 37,441 |
| 2021-02-09 | 2021-02-05 | 3.157 | 13,391 | +1,913 | 0.00% | 42,281 |
| 2021-02-08 | 2021-02-04 | 3.408 | 11,478 | -9,564 | 0.00% | 39,121 |
| 2021-02-05 | 2021-02-03 | 3.367 | 21,042 | +9,564 | 0.00% | 70,839 |
| 2021-02-03 | 2021-02-01 | 3.001 | 11,478 | -1,913 | 0.00% | 34,441 |
| 2021-01-29 | 2021-01-27 | 3.220 | 13,391 | +1,913 | 0.00% | 43,121 |
| 2021-01-27 | 2021-01-25 | 3.157 | 11,478 | -5,739 | 0.00% | 36,241 |
| 2021-01-26 | 2021-01-22 | 2.938 | 17,217 | -26,781 | 0.00% | 50,581 |
| 2021-01-25 | 2021-01-21 | 3.053 | 43,998 | -28,694 | 0.00% | 134,320 |
| 2021-01-22 | 2021-01-20 | 3.095 | 72,692 | -1,913 | 0.00% | 224,960 |
| 2021-01-20 | 2021-01-18 | 3.074 | 74,605 | +3,826 | 0.00% | 229,320 |
| 2021-01-19 | 2021-01-15 | 3.063 | 70,779 | +47,824 | 0.00% | 216,820 |
| 2021-01-18 | 2021-01-14 | 3.032 | 22,955 | +3,826 | 0.00% | 69,599 |
| 2021-01-15 | 2021-01-13 | 2.980 | 19,129 | +1,912 | 0.00% | 56,999 |
| 2021-01-14 | 2021-01-12 | 2.854 | 17,217 | +3,826 | 0.00% | 49,141 |
| 2021-01-13 | 2021-01-11 | 2.875 | 13,391 | +1,913 | 0.00% | 38,501 |
| 2021-01-08 | 2021-01-06 | 2.697 | 11,478 | -3,826 | 0.00% | 30,961 |
| 2021-01-06 | 2021-01-04 | 2.645 | 15,304 | +5,739 | 0.00% | 40,481 |
| 2021-01-05 | 2020-12-31 | 2.488 | 9,565 | +9,565 | 0.00% | 23,801 |
| 2020-12-21 | 2020-12-17 | 2.279 | 0 | -43,998 | ||
| 2020-12-18 | 2020-12-16 | 2.300 | 43,998 | +43,998 | 0.00% | 101,200 |
| 2020-11-04 | 2020-11-02 | 2.300 | 0 | -19,129 | ||
| 2020-10-30 | 2020-10-28 | 2.248 | 19,129 | +19,129 | 0.00% | 42,999 |
| 2020-09-01 | 2020-08-28 | 2.467 | 0 | -1,913 | ||
| 2020-08-14 | 2020-08-12 | 2.561 | 1,913 | +1,913 | 0.00% | 4,900 |
| 2019-03-06 | 2019-03-04 | 3.119 | 0 | -37,317 | ||
| 2019-02-19 | 2019-02-15 | 3.055 | 37,317 | +37,317 | 0.00% | 114,000 |
| 2018-11-08 | 2018-11-06 | 2.894 | 0 | -3,732 | ||
| 2018-07-20 | 2018-07-18 | 2.755 | 3,732 | -1,866 | 0.00% | 10,281 |
| 2018-07-17 | 2018-07-13 | 2.953 | 5,598 | +2,022 | 0.00% | 16,531 |
| 2018-06-21 | 2018-06-19 | 3.054 | 3,576 | -7,152 | 0.00% | 10,920 |
| 2018-06-14 | 2018-06-12 | 3.255 | 10,728 | +7,152 | 0.00% | 34,919 |
| 2018-06-12 | 2018-06-08 | 3.255 | 3,576 | -8,940 | 0.00% | 11,640 |
| 2018-06-11 | 2018-06-07 | 3.333 | 12,516 | +8,940 | 0.00% | 41,719 |
| 2018-06-01 | 2018-05-30 | 3.233 | 3,576 | -7,152 | 0.00% | 11,560 |
| 2018-05-17 | 2018-05-15 | 3.311 | 10,728 | -7,152 | 0.00% | 35,519 |
| 2018-05-14 | 2018-05-10 | 3.188 | 17,880 | +10,728 | 0.00% | 56,999 |
| 2018-03-14 | 2018-03-12 | 3.244 | 7,152 | +3,576 | 0.00% | 23,199 |
| 2018-03-07 | 2018-03-05 | 3.199 | 3,576 | -8,940 | 0.00% | 11,440 |
| 2018-02-27 | 2018-02-23 | 3.300 | 12,516 | -16,093 | 0.00% | 41,299 |
| 2018-02-21 | 2018-02-15 | 3.233 | 28,609 | -5,364 | 0.00% | 92,481 |
| 2018-02-05 | 2018-02-01 | 3.490 | 33,973 | -3,576 | 0.00% | 118,561 |
| 2018-01-17 | 2018-01-15 | 3.501 | 37,549 | -1,788 | 0.00% | 131,460 |
| 2018-01-03 | 2017-12-29 | 3.602 | 39,337 | -3,576 | 0.00% | 141,680 |
| 2017-12-01 | 2017-11-29 | 3.412 | 42,913 | -1,788 | 0.00% | 146,400 |
| 2017-11-29 | 2017-11-27 | 3.479 | 44,701 | -5,364 | 0.00% | 155,500 |
| 2017-11-20 | 2017-11-16 | 3.568 | 50,065 | -10,728 | 0.00% | 178,639 |
| 2017-11-15 | 2017-11-13 | 3.747 | 60,793 | +5,364 | 0.00% | 227,798 |
| 2017-11-14 | 2017-11-10 | 3.803 | 55,429 | -8,941 | 0.00% | 210,799 |
| 2017-11-13 | 2017-11-09 | 3.825 | 64,370 | -1,788 | 0.00% | 246,242 |
| 2017-11-09 | 2017-11-07 | 3.837 | 66,158 | -19,668 | 0.00% | 253,822 |
| 2017-11-08 | 2017-11-06 | 3.848 | 85,826 | -25,033 | 0.00% | 330,240 |
| 2017-11-07 | 2017-11-03 | 3.915 | 110,859 | +7,153 | 0.00% | 434,002 |
| 2017-11-06 | 2017-11-02 | 3.948 | 103,706 | +5,364 | 0.00% | 409,478 |
| 2017-11-02 | 2017-10-31 | 3.960 | 98,342 | -19,669 | 0.00% | 389,399 |
| 2017-11-01 | 2017-10-30 | 4.060 | 118,011 | -17,880 | 0.00% | 479,161 |
| 2017-10-31 | 2017-10-27 | 4.083 | 135,891 | -62,582 | 0.01% | 554,799 |
| 2017-10-25 | 2017-10-23 | 4.071 | 198,473 | -5,364 | 0.01% | 808,081 |
| 2017-10-23 | 2017-10-19 | 3.948 | 203,837 | -5,364 | 0.01% | 804,841 |
| 2017-10-20 | 2017-10-18 | 4.027 | 209,201 | -3,576 | 0.01% | 842,400 |
| 2017-10-19 | 2017-10-17 | 4.038 | 212,777 | -23,245 | 0.01% | 859,180 |
| 2017-10-18 | 2017-10-16 | 3.993 | 236,022 | -3,576 | 0.01% | 942,482 |
| 2017-10-17 | 2017-10-13 | 3.960 | 239,598 | -12,516 | 0.01% | 948,721 |
| 2017-10-16 | 2017-10-12 | 3.837 | 252,114 | -14,304 | 0.01% | 967,260 |
| 2017-10-13 | 2017-10-11 | 3.870 | 266,418 | -12,517 | 0.01% | 1,031,079 |
| 2017-10-12 | 2017-10-10 | 3.859 | 278,935 | -1,788 | 0.01% | 1,076,402 |
| 2017-10-10 | 2017-10-06 | 3.904 | 280,723 | -28,608 | 0.01% | 1,095,862 |
| 2017-10-09 | 2017-10-04 | 3.881 | 309,331 | -17,881 | 0.01% | 1,200,619 |
| 2017-10-06 | 2017-10-03 | 3.870 | 327,212 | -14,304 | 0.01% | 1,266,361 |
| 2017-10-04 | 2017-09-29 | 3.848 | 341,516 | -3,576 | 0.01% | 1,314,080 |
| 2017-10-03 | 2017-09-28 | 3.837 | 345,092 | -3,576 | 0.01% | 1,323,979 |
| 2017-09-28 | 2017-09-26 | 3.859 | 348,668 | -5,364 | 0.01% | 1,345,499 |
| 2017-09-25 | 2017-09-21 | 3.915 | 354,032 | -28,609 | 0.01% | 1,385,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 382,641 | -5,364 | 0.01% | 1,485,160 |
| 2017-09-21 | 2017-09-19 | 3.859 | 388,005 | -3,576 | 0.01% | 1,497,299 |
| 2017-09-19 | 2017-09-15 | 3.915 | 391,581 | -7,152 | 0.01% | 1,532,999 |
| 2017-09-15 | 2017-09-13 | 3.971 | 398,733 | -17,881 | 0.02% | 1,583,298 |
| 2017-09-14 | 2017-09-12 | 3.993 | 416,614 | -66,157 | 0.02% | 1,663,621 |
| 2017-09-13 | 2017-09-11 | 3.904 | 482,771 | -17,881 | 0.02% | 1,884,599 |
| 2017-09-12 | 2017-09-08 | 3.870 | 500,652 | -1,788 | 0.02% | 1,937,601 |
| 2017-09-11 | 2017-09-07 | 3.859 | 502,440 | +1,788 | 0.02% | 1,938,901 |
| 2017-09-06 | 2017-09-04 | 3.848 | 500,652 | -5,364 | 0.02% | 1,926,401 |
| 2017-09-05 | 2017-09-01 | 3.893 | 506,016 | -3,576 | 0.02% | 1,969,680 |
| 2017-09-04 | 2017-08-31 | 3.971 | 509,592 | -1,788 | 0.02% | 2,023,500 |
| 2017-08-31 | 2017-08-29 | 3.803 | 511,380 | -14,304 | 0.02% | 1,944,800 |
| 2017-08-30 | 2017-08-28 | 3.803 | 525,684 | -21,457 | 0.02% | 1,999,199 |
| 2017-08-28 | 2017-08-24 | 3.859 | 547,141 | -3,576 | 0.02% | 2,111,400 |
| 2017-08-25 | 2017-08-22 | 3.915 | 550,717 | -10,728 | 0.02% | 2,156,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 561,445 | -1,788 | 0.02% | 2,135,199 |
| 2017-08-22 | 2017-08-18 | 3.781 | 563,233 | -17,881 | 0.02% | 2,129,399 |
| 2017-08-21 | 2017-08-17 | 3.814 | 581,114 | -7,152 | 0.02% | 2,216,501 |
| 2017-08-18 | 2017-08-16 | 3.814 | 588,266 | -10,728 | 0.02% | 2,243,781 |
| 2017-08-17 | 2017-08-15 | 3.792 | 598,994 | -3,576 | 0.02% | 2,271,300 |
| 2017-08-16 | 2017-08-14 | 3.848 | 602,570 | -8,940 | 0.02% | 2,318,559 |
| 2017-08-14 | 2017-08-10 | 3.960 | 611,510 | -8,941 | 0.02% | 2,421,358 |
| 2017-08-10 | 2017-08-08 | 4.038 | 620,451 | -1,788 | 0.02% | 2,505,342 |
| 2017-08-09 | 2017-08-07 | 4.060 | 622,239 | -8,940 | 0.02% | 2,526,481 |
| 2017-08-04 | 2017-08-02 | 4.116 | 631,179 | -12,516 | 0.02% | 2,598,081 |
| 2017-08-03 | 2017-08-01 | 4.161 | 643,695 | -5,364 | 0.02% | 2,678,399 |
| 2017-08-02 | 2017-07-31 | 4.060 | 649,059 | -1,788 | 0.02% | 2,635,379 |
| 2017-08-01 | 2017-07-28 | 4.049 | 650,847 | -14,305 | 0.02% | 2,635,359 |
| 2017-07-31 | 2017-07-27 | 4.049 | 665,152 | -5,364 | 0.03% | 2,693,281 |
| 2017-07-26 | 2017-07-24 | 3.993 | 670,516 | -8,940 | 0.03% | 2,677,501 |
| 2017-07-25 | 2017-07-21 | 4.038 | 679,456 | -7,152 | 0.03% | 2,743,600 |
| 2017-07-24 | 2017-07-20 | 4.004 | 686,608 | -23,245 | 0.03% | 2,749,439 |
| 2017-07-20 | 2017-07-18 | 3.971 | 709,853 | -5,364 | 0.03% | 2,818,701 |
| 2017-07-19 | 2017-07-17 | 3.982 | 715,217 | -26,820 | 0.03% | 2,848,001 |
| 2017-07-17 | 2017-07-13 | 4.071 | 742,037 | -16,093 | 0.03% | 3,021,198 |
| 2017-07-14 | 2017-07-12 | 3.971 | 758,130 | -5,364 | 0.03% | 3,010,401 |
| 2017-07-13 | 2017-07-11 | 3.971 | 763,494 | -5,364 | 0.03% | 3,031,700 |
| 2017-07-11 | 2017-07-07 | 4.038 | 768,858 | -7,152 | 0.03% | 3,104,600 |
| 2017-07-10 | 2017-07-06 | 4.094 | 776,010 | -5,364 | 0.03% | 3,176,879 |
| 2017-07-05 | 2017-07-03 | 4.228 | 781,374 | -10,729 | 0.03% | 3,303,718 |
| 2017-06-26 | 2017-06-22 | 4.306 | 792,103 | +8,941 | 0.03% | 3,411,101 |
| 2017-06-22 | 2017-06-20 | 3.993 | 783,162 | -7,153 | 0.03% | 3,127,318 |
| 2017-06-20 | 2017-06-16 | 3.948 | 790,315 | +7,153 | 0.03% | 3,120,521 |
| 2017-06-09 | 2017-06-07 | 3.926 | 783,162 | +5,364 | 0.03% | 3,074,758 |
| 2017-05-11 | 2017-05-09 | 3.893 | 777,798 | -1,788 | 0.03% | 3,027,599 |
| 2017-05-09 | 2017-05-05 | 3.926 | 779,586 | -1,788 | 0.03% | 3,060,719 |
| 2017-04-11 | 2017-04-07 | 4.362 | 781,374 | -1,788 | 0.03% | 3,408,598 |
| 2017-04-10 | 2017-04-06 | 4.407 | 783,162 | -26,821 | 0.03% | 3,451,438 |
| 2017-04-05 | 2017-03-31 | 4.306 | 809,983 | -5,364 | 0.03% | 3,488,100 |
| 2017-03-23 | 2017-03-21 | 4.676 | 815,347 | -10,728 | 0.03% | 3,812,159 |
| 2017-03-22 | 2017-03-20 | 4.620 | 826,075 | +10,728 | 0.03% | 3,816,118 |
| 2017-03-17 | 2017-03-15 | 4.698 | 815,347 | -1,788 | 0.03% | 3,830,399 |
| 2017-03-06 | 2017-03-02 | 4.497 | 817,135 | +5,364 | 0.03% | 3,674,279 |
| 2017-02-24 | 2017-02-22 | 4.586 | 811,771 | -3,576 | 0.03% | 3,722,799 |
| 2017-02-21 | 2017-02-17 | 4.396 | 815,347 | -3,576 | 0.03% | 3,584,159 |
| 2017-02-17 | 2017-02-15 | 4.508 | 818,923 | -7,152 | 0.03% | 3,691,479 |
| 2017-02-14 | 2017-02-10 | 4.139 | 826,075 | -26,821 | 0.03% | 3,418,798 |
| 2017-02-09 | 2017-02-07 | 3.993 | 852,896 | -8,940 | 0.03% | 3,405,780 |
| 2017-02-08 | 2017-02-06 | 4.004 | 861,836 | -1,788 | 0.03% | 3,451,119 |
| 2017-01-09 | 2017-01-05 | 3.937 | 863,624 | -5,364 | 0.03% | 3,400,319 |
| 2017-01-04 | 2016-12-30 | 3.881 | 868,988 | +1,788 | 0.03% | 3,372,838 |
| 2016-12-29 | 2016-12-23 | 3.758 | 867,200 | -1,788 | 0.03% | 3,259,198 |
| 2016-12-15 | 2016-12-13 | 3.971 | 868,988 | -5,365 | 0.03% | 3,450,598 |
| 2016-12-13 | 2016-12-09 | 3.960 | 874,353 | +25,033 | 0.03% | 3,462,122 |
| 2016-12-06 | 2016-12-02 | 4.195 | 849,320 | +8,940 | 0.03% | 3,562,500 |
| 2016-12-05 | 2016-12-01 | 4.239 | 840,380 | -26,820 | 0.03% | 3,562,601 |
| 2016-12-01 | 2016-11-29 | 4.195 | 867,200 | -5,365 | 0.03% | 3,637,498 |
| 2016-11-24 | 2016-11-22 | 4.150 | 872,565 | -1,788 | 0.03% | 3,620,962 |
| 2016-11-03 | 2016-11-01 | 3.993 | 874,353 | +1,788 | 0.03% | 3,491,462 |
| 2016-10-26 | 2016-10-24 | 4.250 | 872,565 | -3,576 | 0.03% | 3,708,802 |
| 2016-10-14 | 2016-10-12 | 4.094 | 876,141 | +3,576 | 0.03% | 3,586,801 |
| 2016-10-07 | 2016-10-05 | 4.206 | 872,565 | -5,364 | 0.03% | 3,669,762 |
| 2016-10-03 | 2016-09-29 | 4.262 | 877,929 | +1,788 | 0.03% | 3,741,421 |
| 2016-09-30 | 2016-09-28 | 4.228 | 876,141 | -8,940 | 0.03% | 3,704,401 |
| 2016-09-08 | 2016-09-06 | 4.060 | 885,081 | -3,576 | 0.03% | 3,593,701 |
| 2016-09-06 | 2016-09-02 | 3.769 | 888,657 | +3,576 | 0.03% | 3,349,780 |
| 2016-08-26 | 2016-08-24 | 3.848 | 885,081 | +3,576 | 0.03% | 3,405,601 |
| 2016-08-23 | 2016-08-19 | 3.859 | 881,505 | +8,940 | 0.03% | 3,401,701 |
| 2016-08-17 | 2016-08-15 | 3.982 | 872,565 | +1,788 | 0.03% | 3,474,562 |
| 2016-08-10 | 2016-08-08 | 3.680 | 870,777 | -1,788 | 0.03% | 3,204,462 |
| 2016-07-20 | 2016-07-18 | 3.646 | 872,565 | -17,880 | 0.03% | 3,181,762 |
| 2016-07-18 | 2016-07-14 | 3.736 | 890,445 | +17,880 | 0.03% | 3,326,640 |
| 2016-06-22 | 2016-06-20 | 3.602 | 872,565 | -8,940 | 0.03% | 3,142,722 |
| 2016-06-02 | 2016-05-31 | 3.736 | 881,505 | -143,043 | 0.03% | 3,293,241 |
| 2016-05-30 | 2016-05-26 | 3.691 | 1,024,548 | +143,043 | 0.04% | 3,781,799 |
| 2016-04-06 | 2016-04-01 | 3.960 | 881,505 | -26,820 | 0.03% | 3,490,441 |
| 2016-03-23 | 2016-03-21 | 4.228 | 908,325 | +1,788 | 0.03% | 3,840,478 |
| 2016-03-16 | 2016-03-14 | 3.915 | 906,537 | +12,516 | 0.03% | 3,548,999 |
| 2016-01-18 | 2016-01-14 | 3.982 | 894,021 | -1,788 | 0.03% | 3,560,000 |
| 2016-01-13 | 2016-01-11 | 3.960 | 895,809 | +21,456 | 0.03% | 3,547,080 |
| 2016-01-11 | 2016-01-07 | 3.893 | 874,353 | +1,788 | 0.03% | 3,403,442 |
| 2015-12-14 | 2015-12-10 | 4.776 | 872,565 | +3,577 | 0.03% | 4,167,522 |
| 2015-10-08 | 2015-10-06 | 5.101 | 868,988 | -66,158 | 0.03% | 4,432,318 |
| 2015-10-07 | 2015-10-05 | 5.101 | 935,146 | +66,158 | 0.04% | 4,769,760 |
| 2015-10-06 | 2015-10-02 | 5.078 | 868,988 | -3,577 | 0.03% | 4,412,878 |
| 2015-10-05 | 2015-09-30 | 4.709 | 872,565 | -1,788 | 0.03% | 4,108,962 |
| 2015-10-02 | 2015-09-29 | 4.586 | 874,353 | +3,576 | 0.03% | 4,009,802 |
| 2015-09-24 | 2015-09-22 | 4.910 | 870,777 | +7,153 | 0.03% | 4,275,862 |
| 2015-09-22 | 2015-09-18 | 4.944 | 863,624 | -64,370 | 0.03% | 4,269,718 |
| 2015-09-21 | 2015-09-17 | 4.754 | 927,994 | +64,370 | 0.03% | 4,411,501 |
| 2015-09-10 | 2015-09-08 | 4.765 | 863,624 | -1,788 | 0.03% | 4,115,158 |
| 2015-08-31 | 2015-08-27 | 4.933 | 865,412 | +5,364 | 0.03% | 4,268,878 |
| 2015-08-27 | 2015-08-25 | 4.530 | 860,048 | -8,940 | 0.03% | 3,896,099 |
| 2015-08-24 | 2015-08-20 | 5.101 | 868,988 | -16,093 | 0.03% | 4,432,318 |
| 2015-08-12 | 2015-08-10 | 5.973 | 885,081 | +12,516 | 0.03% | 5,286,601 |
| 2015-08-06 | 2015-08-04 | 5.179 | 872,565 | +7,153 | 0.03% | 4,518,882 |
| 2015-07-29 | 2015-07-27 | 5.280 | 865,412 | -42,913 | 0.03% | 4,568,958 |
| 2015-07-28 | 2015-07-24 | 5.861 | 908,325 | +3,576 | 0.03% | 5,323,838 |
| 2015-07-22 | 2015-07-20 | 6.051 | 904,749 | -19,669 | 0.03% | 5,474,918 |
| 2015-07-21 | 2015-07-17 | 5.995 | 924,418 | -3,576 | 0.03% | 5,542,241 |
| 2015-07-15 | 2015-07-13 | 6.465 | 927,994 | -3,576 | 0.03% | 5,999,641 |
| 2015-07-14 | 2015-07-10 | 6.085 | 931,570 | +17,880 | 0.04% | 5,668,480 |
| 2015-07-13 | 2015-07-09 | 5.604 | 913,690 | +5,365 | 0.03% | 5,120,223 |
| 2015-07-10 | 2015-07-08 | 4.698 | 908,325 | -32,185 | 0.03% | 4,267,198 |
| 2015-07-09 | 2015-07-07 | 5.011 | 940,510 | +3,576 | 0.04% | 4,712,959 |
| 2015-07-08 | 2015-07-06 | 5.705 | 936,934 | -8,940 | 0.04% | 5,344,800 |
| 2015-07-03 | 2015-06-30 | 7.080 | 945,874 | +7,152 | 0.04% | 6,697,138 |
| 2015-07-02 | 2015-06-29 | 6.935 | 938,722 | -30,397 | 0.04% | 6,509,999 |
| 2015-06-30 | 2015-06-26 | 7.226 | 969,119 | -33,973 | 0.04% | 7,002,641 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,003,092 | -7,152 | 0.04% | 7,696,923 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,010,244 | +10,728 | 0.04% | 7,706,601 |
| 2015-06-25 | 2015-06-23 | 7.584 | 999,516 | +28,609 | 0.04% | 7,580,043 |
| 2015-06-22 | 2015-06-18 | 7.673 | 970,907 | -8,940 | 0.04% | 7,449,961 |
| 2015-06-16 | 2015-06-12 | 8.490 | 979,847 | +3,576 | 0.04% | 8,318,639 |
| 2015-06-12 | 2015-06-10 | 8.076 | 976,271 | -7,152 | 0.04% | 7,884,240 |
| 2015-06-11 | 2015-06-09 | 8.635 | 983,423 | +3,576 | 0.04% | 8,491,998 |
| 2015-06-10 | 2015-06-08 | 8.859 | 979,847 | -12,516 | 0.04% | 8,680,319 |
| 2015-06-09 | 2015-06-05 | 9.027 | 992,363 | -8,941 | 0.04% | 8,957,697 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,001,304 | -3,576 | 0.04% | 9,094,404 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,004,880 | -1,788 | 0.04% | 9,149,363 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,006,668 | -5,364 | 0.04% | 9,199,423 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,012,032 | -19,668 | 0.04% | 9,803,121 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,031,700 | +21,456 | 0.04% | 9,878,237 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,010,244 | +8,940 | 0.04% | 9,006,102 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,001,304 | -1,788 | 0.04% | 8,792,004 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,003,092 | +16,093 | 0.04% | 8,639,403 |
| 2015-05-14 | 2015-05-12 | 8.993 | 986,999 | -14,305 | 0.04% | 8,876,158 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,001,304 | +8,941 | 0.04% | 8,808,933 |
| 2015-05-12 | 2015-05-08 | 8.233 | 992,363 | +9,477 | 0.04% | 8,169,924 |
| 2015-05-11 | 2015-05-07 | 7.973 | 982,886 | -1,771 | 0.04% | 7,836,601 |
| 2015-05-08 | 2015-05-06 | 7.939 | 984,657 | -5,313 | 0.04% | 7,817,362 |
| 2015-05-07 | 2015-05-05 | 8.041 | 989,970 | -1,771 | 0.04% | 7,960,162 |
| 2015-05-06 | 2015-05-04 | 8.526 | 991,741 | +5,313 | 0.04% | 8,456,003 |
| 2015-05-05 | 2015-04-30 | 8.944 | 986,428 | -19,480 | 0.04% | 8,822,882 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,005,908 | -1,771 | 0.04% | 8,883,517 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,007,679 | +7,084 | 0.04% | 9,331,597 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,000,595 | -37,191 | 0.04% | 9,672,795 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,037,786 | -17,709 | 0.04% | 9,938,562 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,055,495 | +37,190 | 0.04% | 10,394,236 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,018,305 | +21,251 | 0.04% | 9,257,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 997,054 | -8,854 | 0.04% | 9,334,544 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,005,908 | -1,771 | 0.04% | 9,939,996 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,007,679 | -30,107 | 0.04% | 9,741,277 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,037,786 | +7,084 | 0.04% | 8,321,202 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,030,702 | +5,313 | 0.04% | 8,415,721 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,025,389 | -67,297 | 0.04% | 8,534,460 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,092,686 | +3,542 | 0.04% | 9,082,243 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,089,144 | -31,877 | 0.04% | 9,151,202 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,121,021 | -86,777 | 0.04% | 9,900,119 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,207,798 | -17,710 | 0.05% | 8,497,717 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,225,508 | +1,771 | 0.05% | 7,086,079 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,223,737 | -51,358 | 0.05% | 7,020,559 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,275,095 | -17,710 | 0.05% | 6,364,799 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,292,805 | -7,084 | 0.05% | 6,511,601 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,299,889 | +26,565 | 0.05% | 6,694,082 |
| 2015-03-12 | 2015-03-10 | 4.992 | 1,273,324 | -3,542 | 0.05% | 6,355,959 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,276,866 | -28,336 | 0.05% | 6,676,459 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,305,202 | +28,336 | 0.05% | 6,529,822 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,276,866 | -1,771 | 0.05% | 6,647,619 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,278,637 | +1,771 | 0.05% | 6,873,440 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,276,866 | -1,771 | 0.05% | 7,065,799 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,278,637 | -3,542 | 0.05% | 7,118,920 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,282,179 | -3,542 | 0.05% | 6,501,520 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,285,721 | -8,855 | 0.05% | 6,185,520 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,294,576 | -3,542 | 0.05% | 5,511,741 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,298,118 | -1,771 | 0.05% | 5,614,781 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,299,889 | -7,084 | 0.05% | 5,695,842 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,306,973 | -1,770 | 0.05% | 6,258,242 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,308,743 | -7,084 | 0.05% | 6,311,058 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,315,827 | -1,771 | 0.05% | 6,374,938 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,317,598 | -8,855 | 0.05% | 6,145,439 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,326,453 | -3,542 | 0.05% | 6,426,419 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,329,995 | -1,771 | 0.05% | 6,984,300 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,331,766 | -5,313 | 0.05% | 7,249,280 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,337,079 | -15,939 | 0.05% | 6,810,100 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,353,018 | -5,313 | 0.05% | 6,448,162 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,358,331 | -1,770 | 0.05% | 6,596,202 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,360,101 | -1,771 | 0.05% | 6,082,558 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,361,872 | -1,771 | 0.05% | 5,798,258 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,363,643 | -1,771 | 0.05% | 5,590,198 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,365,414 | -17,710 | 0.05% | 5,427,839 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,383,124 | -5,313 | 0.05% | 5,576,340 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,388,437 | -14,168 | 0.05% | 6,397,440 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,402,605 | -8,854 | 0.05% | 6,446,882 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,411,459 | -17,710 | 0.05% | 6,981,718 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,429,169 | -1,771 | 0.05% | 6,762,659 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,430,940 | -3,542 | 0.05% | 6,835,680 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,434,482 | -8,855 | 0.05% | 7,063,200 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,443,337 | -5,313 | 0.05% | 7,057,901 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,448,650 | -12,397 | 0.06% | 6,740,321 |
| 2014-09-23 | 2014-09-19 | 4.258 | 1,461,047 | -5,312 | 0.06% | 6,220,502 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,466,359 | -15,939 | 0.06% | 6,392,158 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,482,298 | -1,771 | 0.06% | 6,260,760 |
| 2014-08-28 | 2014-08-26 | 3.987 | 1,484,069 | -14,168 | 0.06% | 5,916,280 |
| 2014-08-27 | 2014-08-25 | 3.975 | 1,498,237 | -5,313 | 0.06% | 5,955,841 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,503,550 | -19,480 | 0.06% | 5,841,121 |
| 2014-08-13 | 2014-08-11 | 3.964 | 1,523,030 | -1,771 | 0.06% | 6,037,199 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,524,801 | -8,855 | 0.06% | 6,147,539 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,533,656 | -3,542 | 0.06% | 6,217,880 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,537,198 | -5,313 | 0.06% | 5,867,680 |
| 2014-07-29 | 2014-07-25 | 3.761 | 1,542,511 | -1,771 | 0.06% | 5,800,860 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,544,282 | -1,771 | 0.06% | 5,824,960 |
| 2014-07-22 | 2014-07-18 | 3.704 | 1,546,053 | +8,855 | 0.06% | 5,726,881 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,537,198 | +8,855 | 0.06% | 5,468,400 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,528,343 | -1,771 | 0.06% | 5,557,719 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,530,114 | -1,771 | 0.06% | 5,495,039 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,531,885 | +45,007 | 0.06% | 5,560,984 |
| 2014-06-30 | 2014-06-26 | 3.595 | 1,486,878 | -5,156 | 0.06% | 5,345,702 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,492,034 | -1,719 | 0.06% | 5,329,519 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,493,753 | -8,595 | 0.06% | 5,474,699 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,502,348 | -13,751 | 0.06% | 5,191,560 |
| 2014-06-09 | 2014-06-05 | 3.374 | 1,516,099 | -5,157 | 0.06% | 5,115,598 |
| 2014-06-06 | 2014-06-04 | 3.351 | 1,521,256 | -1,719 | 0.06% | 5,097,599 |
| 2014-05-23 | 2014-05-21 | 3.316 | 1,522,975 | -1,719 | 0.06% | 5,050,199 |
| 2014-05-12 | 2014-05-08 | 3.479 | 1,524,694 | -5,157 | 0.06% | 5,304,260 |
| 2014-05-07 | 2014-05-02 | 3.688 | 1,529,851 | -25,784 | 0.06% | 5,642,600 |
| 2014-04-16 | 2014-04-14 | 3.549 | 1,555,635 | -17,189 | 0.06% | 5,520,500 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,572,824 | -1,719 | 0.06% | 5,801,099 |
| 2014-04-10 | 2014-04-08 | 3.235 | 1,574,543 | -1,719 | 0.06% | 5,092,959 |
| 2014-03-25 | 2014-03-21 | 3.258 | 1,576,262 | -6,876 | 0.06% | 5,135,200 |
| 2014-03-18 | 2014-03-14 | 3.258 | 1,583,138 | -15,470 | 0.06% | 5,157,600 |
| 2014-03-12 | 2014-03-10 | 3.363 | 1,598,608 | -5,157 | 0.06% | 5,375,399 |
| 2014-03-05 | 2014-03-03 | 3.083 | 1,603,765 | -3,438 | 0.06% | 4,944,900 |
| 2014-03-04 | 2014-02-28 | 3.083 | 1,607,203 | +15,470 | 0.06% | 4,955,500 |
| 2014-03-03 | 2014-02-27 | 3.048 | 1,591,733 | -6,875 | 0.06% | 4,852,241 |
| 2014-02-12 | 2014-02-10 | 2.897 | 1,598,608 | +8,594 | 0.06% | 4,631,399 |
| 2014-02-05 | 2014-01-30 | 2.886 | 1,590,014 | -1,719 | 0.06% | 4,588,001 |
| 2014-02-04 | 2014-01-28 | 2.816 | 1,591,733 | -1,718 | 0.06% | 4,481,841 |
| 2014-01-23 | 2014-01-21 | 2.909 | 1,593,451 | +8,594 | 0.06% | 4,634,999 |
| 2014-01-15 | 2014-01-13 | 3.025 | 1,584,857 | -1,719 | 0.06% | 4,794,401 |
| 2014-01-14 | 2014-01-10 | 3.037 | 1,586,576 | +3,438 | 0.06% | 4,818,061 |
| 2014-01-09 | 2014-01-07 | 3.083 | 1,583,138 | +1,719 | 0.06% | 4,881,300 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,581,419 | -8,595 | 0.06% | 4,931,200 |
| 2014-01-07 | 2014-01-03 | 3.223 | 1,590,014 | -1,719 | 0.06% | 5,124,501 |
| 2014-01-03 | 2013-12-31 | 3.281 | 1,591,733 | -3,437 | 0.06% | 5,222,642 |
| 2014-01-02 | 2013-12-27 | 3.304 | 1,595,170 | -1,719 | 0.06% | 5,271,039 |
| 2013-12-30 | 2013-12-24 | 3.246 | 1,596,889 | +24,065 | 0.06% | 5,183,819 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,572,824 | +8,594 | 0.06% | 5,178,899 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,564,230 | -15,470 | 0.06% | 5,423,601 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,579,700 | +8,595 | 0.06% | 5,366,960 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,571,105 | -3,438 | 0.06% | 5,685,079 |
| 2013-11-29 | 2013-11-27 | 3.258 | 1,574,543 | -3,438 | 0.06% | 5,129,599 |
| 2013-11-26 | 2013-11-22 | 3.281 | 1,577,981 | -1,719 | 0.06% | 5,177,520 |
| 2013-11-22 | 2013-11-20 | 3.269 | 1,579,700 | -1,719 | 0.06% | 5,164,780 |
| 2013-11-15 | 2013-11-13 | 3.107 | 1,581,419 | -1,719 | 0.06% | 4,912,800 |
| 2013-11-13 | 2013-11-11 | 3.188 | 1,583,138 | -6,876 | 0.06% | 5,047,080 |
| 2013-11-01 | 2013-10-30 | 3.328 | 1,590,014 | -3,437 | 0.06% | 5,291,001 |
| 2013-10-31 | 2013-10-29 | 3.304 | 1,593,451 | -1,719 | 0.06% | 5,265,358 |
| 2013-10-28 | 2013-10-24 | 3.269 | 1,595,170 | -6,876 | 0.06% | 5,215,359 |
| 2013-10-21 | 2013-10-17 | 3.293 | 1,602,046 | -1,719 | 0.06% | 5,275,120 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,603,765 | -1,719 | 0.06% | 5,280,780 |
| 2013-10-15 | 2013-10-10 | 3.235 | 1,605,484 | -5,157 | 0.06% | 5,193,040 |
| 2013-10-09 | 2013-10-07 | 3.176 | 1,610,641 | -3,438 | 0.06% | 5,116,021 |
| 2013-10-08 | 2013-10-04 | 3.165 | 1,614,079 | -3,438 | 0.06% | 5,108,161 |
| 2013-09-25 | 2013-09-23 | 3.316 | 1,617,517 | -5,156 | 0.06% | 5,363,702 |
| 2013-09-10 | 2013-09-06 | 3.258 | 1,622,673 | -1,719 | 0.06% | 5,286,399 |
| 2013-09-05 | 2013-09-03 | 3.363 | 1,624,392 | -22,346 | 0.06% | 5,462,099 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,646,738 | -3,438 | 0.06% | 5,422,279 |
| 2013-08-19 | 2013-08-15 | 3.304 | 1,650,176 | +1,719 | 0.06% | 5,452,799 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,648,457 | -5,157 | 0.06% | 5,427,939 |
| 2013-08-09 | 2013-08-07 | 3.176 | 1,653,614 | -12,033 | 0.06% | 5,252,520 |
| 2013-08-08 | 2013-08-06 | 3.141 | 1,665,647 | +3,438 | 0.07% | 5,232,601 |
| 2013-08-06 | 2013-08-02 | 3.153 | 1,662,209 | -8,594 | 0.07% | 5,241,141 |
| 2013-07-23 | 2013-07-19 | 3.013 | 1,670,803 | +3,437 | 0.07% | 5,034,959 |
| 2013-07-19 | 2013-07-17 | 3.060 | 1,667,366 | -1,719 | 0.07% | 5,102,201 |
| 2013-07-10 | 2013-07-08 | 2.839 | 1,669,085 | -8,594 | 0.07% | 4,738,481 |
| 2013-07-09 | 2013-07-05 | 2.909 | 1,677,679 | -5,157 | 0.07% | 4,879,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 1,682,836 | -5,157 | 0.07% | 4,836,260 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,687,993 | +47,591 | 0.07% | 5,331,415 |
| 2013-06-26 | 2013-06-24 | 3.110 | 1,640,402 | +1,666 | 0.07% | 5,102,302 |
| 2013-06-19 | 2013-06-17 | 3.315 | 1,638,736 | -11,658 | 0.07% | 5,431,680 |
| 2013-06-05 | 2013-06-03 | 3.351 | 1,650,394 | -1,665 | 0.07% | 5,529,781 |
| 2013-06-03 | 2013-05-30 | 3.495 | 1,652,059 | -1,666 | 0.07% | 5,773,439 |
| 2013-05-29 | 2013-05-27 | 3.495 | 1,653,725 | -1,665 | 0.07% | 5,779,262 |
| 2013-05-20 | 2013-05-15 | 3.603 | 1,655,390 | -3,331 | 0.07% | 5,964,000 |
| 2013-05-15 | 2013-05-13 | 3.675 | 1,658,721 | -1,665 | 0.07% | 6,095,521 |
| 2013-05-13 | 2013-05-09 | 3.651 | 1,660,386 | -69,946 | 0.07% | 6,061,760 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,730,332 | -3,331 | 0.07% | 6,296,339 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,733,663 | +69,946 | 0.07% | 6,037,800 |
| 2013-05-03 | 2013-04-30 | 3.267 | 1,663,717 | -4,996 | 0.07% | 5,434,560 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,668,713 | -1,665 | 0.07% | 5,651,280 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,670,378 | -1,666 | 0.07% | 5,356,019 |
| 2013-04-22 | 2013-04-18 | 3.158 | 1,672,044 | +1,666 | 0.07% | 5,281,041 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,670,378 | +3,330 | 0.07% | 5,496,439 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,667,048 | -1,665 | 0.07% | 5,485,481 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,668,713 | +9,992 | 0.07% | 5,531,040 |
| 2013-04-02 | 2013-03-27 | 3.675 | 1,658,721 | +1,666 | 0.07% | 6,095,521 |
| 2013-03-26 | 2013-03-22 | 3.831 | 1,657,055 | +1,665 | 0.07% | 6,348,099 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,655,390 | -1,665 | 0.07% | 6,381,480 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,657,055 | -1,666 | 0.07% | 6,089,399 |
| 2013-03-15 | 2013-03-13 | 3.663 | 1,658,721 | -8,327 | 0.07% | 6,075,601 |
| 2013-03-13 | 2013-03-11 | 3.747 | 1,667,048 | -3,330 | 0.07% | 6,246,241 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,670,378 | +4,996 | 0.07% | 6,539,558 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,665,382 | +3,331 | 0.07% | 6,459,999 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,662,051 | -166,539 | 0.07% | 6,387,198 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,828,590 | +1,666 | 0.07% | 6,478,201 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,826,924 | +3,330 | 0.07% | 6,625,879 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,823,594 | -4,996 | 0.07% | 6,854,702 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,828,590 | -3,330 | 0.07% | 6,983,281 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,831,920 | -1,666 | 0.07% | 7,193,998 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,833,586 | +3,331 | 0.07% | 7,332,661 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,830,255 | -1,665 | 0.07% | 7,165,480 |
| 2013-02-18 | 2013-02-14 | 3.879 | 1,831,920 | -6,662 | 0.07% | 7,105,998 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,838,582 | +4,996 | 0.07% | 7,109,760 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,833,586 | +1,666 | 0.07% | 7,134,481 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,831,920 | +8,326 | 0.07% | 7,083,998 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,823,594 | +11,658 | 0.07% | 7,183,202 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,811,936 | -3,331 | 0.07% | 7,833,601 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,815,267 | +8,327 | 0.07% | 8,153,202 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,806,940 | -49,961 | 0.07% | 7,812,001 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,856,901 | +1,665 | 0.08% | 8,184,099 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,855,236 | -3,331 | 0.07% | 7,909,401 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,858,567 | -9,992 | 0.08% | 7,633,442 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,868,559 | -18,319 | 0.08% | 7,562,281 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,886,878 | +1,886,878 | 0.08% | 7,681,740 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy