History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 182,000 | +0 | 0.01% | 915,460 |
| 2025-10-13 | 2025-10-09 | 5.600 | 182,000 | +0 | 0.01% | 1,019,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 182,000 | +16,000 | 0.01% | 868,140 |
| 2025-10-09 | 2025-10-06 | 4.710 | 166,000 | -4,000 | 0.01% | 781,860 |
| 2025-10-08 | 2025-10-03 | 4.910 | 170,000 | +8,000 | 0.01% | 834,700 |
| 2025-10-03 | 2025-09-30 | 4.080 | 162,000 | -10,000 | 0.01% | 660,960 |
| 2025-09-30 | 2025-09-26 | 3.840 | 172,000 | -16,000 | 0.01% | 660,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 188,000 | -42,000 | 0.01% | 759,520 |
| 2025-09-26 | 2025-09-24 | 3.670 | 230,000 | +60,000 | 0.01% | 844,100 |
| 2025-09-11 | 2025-09-09 | 3.450 | 170,000 | +10,000 | 0.01% | 586,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 160,000 | +6,000 | 0.01% | 558,400 |
| 2025-09-09 | 2025-09-05 | 3.510 | 154,000 | +10,000 | 0.01% | 540,540 |
| 2025-09-03 | 2025-09-01 | 3.640 | 144,000 | +12,000 | 0.00% | 524,160 |
| 2025-09-02 | 2025-08-29 | 3.700 | 132,000 | +18,000 | 0.00% | 488,400 |
| 2025-08-21 | 2025-08-19 | 3.800 | 114,000 | -6,000 | 0.00% | 433,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 120,000 | -14,000 | 0.00% | 466,800 |
| 2025-08-15 | 2025-08-13 | 3.710 | 134,000 | -10,000 | 0.00% | 497,140 |
| 2025-08-11 | 2025-08-07 | 3.580 | 144,000 | +6,000 | 0.00% | 515,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 138,000 | -16,000 | 0.00% | 465,060 |
| 2025-07-28 | 2025-07-24 | 3.310 | 154,000 | -20,000 | 0.01% | 509,740 |
| 2025-07-25 | 2025-07-23 | 3.280 | 174,000 | -16,000 | 0.01% | 570,720 |
| 2025-06-27 | 2025-06-25 | 2.860 | 190,000 | -20,000 | 0.01% | 543,400 |
| 2025-06-19 | 2025-06-17 | 2.920 | 210,000 | -20,000 | 0.01% | 613,200 |
| 2025-06-18 | 2025-06-16 | 2.890 | 230,000 | -6,000 | 0.01% | 664,700 |
| 2025-06-06 | 2025-06-04 | 2.740 | 236,000 | +4,000 | 0.01% | 646,640 |
| 2025-05-29 | 2025-05-27 | 2.760 | 232,000 | +12,000 | 0.01% | 640,320 |
| 2025-05-28 | 2025-05-26 | 2.850 | 220,000 | +40,000 | 0.01% | 627,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 180,000 | -12,000 | 0.01% | 493,200 |
| 2025-04-11 | 2025-04-09 | 2.370 | 192,000 | -30,000 | 0.01% | 455,040 |
| 2025-04-10 | 2025-04-08 | 2.290 | 222,000 | +12,000 | 0.01% | 508,380 |
| 2025-04-07 | 2025-04-02 | 2.630 | 210,000 | +2,000 | 0.01% | 552,300 |
| 2025-03-21 | 2025-03-19 | 2.880 | 208,000 | -10,000 | 0.01% | 599,040 |
| 2025-03-13 | 2025-03-11 | 2.830 | 218,000 | +4,000 | 0.01% | 616,940 |
| 2025-03-07 | 2025-03-05 | 2.880 | 214,000 | -36,000 | 0.01% | 616,320 |
| 2025-03-04 | 2025-02-28 | 2.850 | 250,000 | +12,000 | 0.01% | 712,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 238,000 | -10,000 | 0.01% | 714,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 248,000 | -8,000 | 0.01% | 771,280 |
| 2025-02-26 | 2025-02-24 | 3.110 | 256,000 | +2,000 | 0.01% | 796,160 |
| 2025-02-25 | 2025-02-21 | 3.180 | 254,000 | -2,000 | 0.01% | 807,720 |
| 2025-02-24 | 2025-02-20 | 3.190 | 256,000 | +4,000 | 0.01% | 816,640 |
| 2025-02-21 | 2025-02-19 | 3.070 | 252,000 | -16,000 | 0.01% | 773,640 |
| 2025-02-20 | 2025-02-18 | 2.960 | 268,000 | +22,000 | 0.01% | 793,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 246,000 | +10,000 | 0.01% | 747,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 236,000 | +10,000 | 0.01% | 748,120 |
| 2025-01-27 | 2025-01-23 | 2.850 | 226,000 | -6,000 | 0.01% | 644,100 |
| 2025-01-21 | 2025-01-17 | 2.590 | 232,000 | +2,000 | 0.01% | 600,880 |
| 2025-01-07 | 2025-01-03 | 2.550 | 230,000 | +2,000 | 0.01% | 586,500 |
| 2025-01-02 | 2024-12-27 | 2.860 | 228,000 | +2,000 | 0.01% | 652,080 |
| 2024-12-17 | 2024-12-13 | 2.930 | 226,000 | -44,000 | 0.01% | 662,180 |
| 2024-11-28 | 2024-11-26 | 2.890 | 270,000 | +44,000 | 0.01% | 780,300 |
| 2024-11-21 | 2024-11-19 | 3.120 | 226,000 | -6,000 | 0.01% | 705,120 |
| 2024-11-15 | 2024-11-13 | 3.330 | 232,000 | +16,000 | 0.01% | 772,560 |
| 2024-11-14 | 2024-11-12 | 3.240 | 216,000 | -12,000 | 0.01% | 699,840 |
| 2024-11-13 | 2024-11-11 | 3.240 | 228,000 | -18,000 | 0.01% | 738,720 |
| 2024-11-12 | 2024-11-08 | 3.740 | 246,000 | +10,000 | 0.01% | 920,040 |
| 2024-11-11 | 2024-11-07 | 3.400 | 236,000 | -24,000 | 0.01% | 802,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 260,000 | -130,000 | 0.01% | 1,076,400 |
| 2024-11-07 | 2024-11-05 | 3.490 | 390,000 | +110,000 | 0.01% | 1,361,100 |
| 2024-11-06 | 2024-11-04 | 2.780 | 280,000 | +42,000 | 0.01% | 778,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 238,000 | +2,000 | 0.01% | 549,780 |
| 2024-11-04 | 2024-10-31 | 2.510 | 236,000 | +16,000 | 0.01% | 592,360 |
| 2024-10-30 | 2024-10-28 | 2.850 | 220,000 | +48,000 | 0.01% | 627,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 172,000 | -80,000 | 0.01% | 412,800 |
| 2024-10-25 | 2024-10-23 | 2.300 | 252,000 | +34,000 | 0.01% | 579,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 218,000 | +60,000 | 0.01% | 529,740 |
| 2024-10-23 | 2024-10-21 | 2.370 | 158,000 | +20,000 | 0.01% | 374,460 |
| 2023-10-06 | 2023-10-04 | 1.700 | 138,000 | -2,000 | 0.00% | 234,600 |
| 2023-09-25 | 2023-09-21 | 1.760 | 140,000 | -4,000 | 0.00% | 246,400 |
| 2023-09-13 | 2023-09-11 | 1.870 | 144,000 | +4,000 | 0.00% | 269,280 |
| 2023-07-28 | 2023-07-26 | 1.820 | 140,000 | -20,000 | 0.00% | 254,800 |
| 2023-04-12 | 2023-04-06 | 2.030 | 160,000 | +2,000 | 0.01% | 324,800 |
| 2022-09-13 | 2022-09-08 | 1.990 | 158,000 | -20,000 | 0.01% | 314,420 |
| 2022-09-09 | 2022-09-07 | 1.970 | 178,000 | +20,000 | 0.01% | 350,660 |
| 2022-02-28 | 2022-02-24 | 2.190 | 158,000 | -12,000 | 0.01% | 346,020 |
| 2021-12-08 | 2021-12-06 | 2.260 | 170,000 | -550,000 | 0.01% | 384,200 |
| 2021-11-08 | 2021-11-04 | 2.370 | 720,000 | -20,000 | 0.02% | 1,706,400 |
| 2021-10-04 | 2021-09-29 | 2.480 | 740,000 | +256,000 | 0.03% | 1,835,200 |
| 2021-09-28 | 2021-09-24 | 2.410 | 484,000 | +94,000 | 0.02% | 1,166,440 |
| 2021-09-21 | 2021-09-17 | 2.190 | 390,000 | +190,000 | 0.01% | 854,100 |
| 2021-09-06 | 2021-09-02 | 2.350 | 200,000 | -8,000 | 0.01% | 470,000 |
| 2021-08-30 | 2021-08-26 | 2.180 | 208,000 | -8,000 | 0.01% | 453,440 |
| 2021-08-27 | 2021-08-25 | 2.190 | 216,000 | -8,000 | 0.01% | 473,040 |
| 2021-08-23 | 2021-08-19 | 1.920 | 224,000 | -38,000 | 0.01% | 430,080 |
| 2021-08-20 | 2021-08-18 | 2.000 | 262,000 | +38,000 | 0.01% | 524,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 224,000 | -10,000 | 0.01% | 474,880 |
| 2021-08-12 | 2021-08-10 | 1.950 | 234,000 | +10,000 | 0.01% | 456,300 |
| 2021-07-20 | 2021-07-16 | 1.870 | 224,000 | +10,000 | 0.01% | 418,880 |
| 2021-07-12 | 2021-07-08 | 2.070 | 214,000 | +10,000 | 0.01% | 443,002 |
| 2021-07-09 | 2021-07-07 | 2.101 | 204,000 | +8,879 | 0.01% | 428,699 |
| 2021-07-08 | 2021-07-06 | 2.091 | 195,121 | -3,826 | 0.01% | 408,000 |
| 2021-06-04 | 2021-06-02 | 2.196 | 198,947 | +3,826 | 0.01% | 436,801 |
| 2021-06-03 | 2021-06-01 | 2.237 | 195,121 | +5,739 | 0.01% | 436,560 |
| 2021-05-31 | 2021-05-27 | 2.656 | 189,382 | -28,694 | 0.01% | 502,920 |
| 2021-04-21 | 2021-04-19 | 2.896 | 218,076 | -13,391 | 0.01% | 631,559 |
| 2021-04-19 | 2021-04-15 | 2.844 | 231,467 | +5,739 | 0.01% | 658,240 |
| 2021-03-23 | 2021-03-19 | 3.084 | 225,728 | +9,565 | 0.01% | 696,200 |
| 2021-03-15 | 2021-03-11 | 3.022 | 216,163 | +19,129 | 0.01% | 653,139 |
| 2021-02-26 | 2021-02-24 | 3.210 | 197,034 | +9,565 | 0.01% | 632,421 |
| 2021-02-25 | 2021-02-23 | 3.534 | 187,469 | -1,913 | 0.01% | 662,480 |
| 2021-02-24 | 2021-02-22 | 3.482 | 189,382 | -7,652 | 0.01% | 659,340 |
| 2021-02-23 | 2021-02-19 | 3.408 | 197,034 | +1,913 | 0.01% | 671,561 |
| 2021-02-16 | 2021-02-09 | 3.262 | 195,121 | +1,913 | 0.01% | 636,480 |
| 2021-02-05 | 2021-02-03 | 3.367 | 193,208 | -21,042 | 0.01% | 650,440 |
| 2021-02-04 | 2021-02-02 | 3.105 | 214,250 | -13,391 | 0.01% | 665,279 |
| 2021-02-01 | 2021-01-28 | 2.980 | 227,641 | -1,913 | 0.01% | 678,300 |
| 2021-01-29 | 2021-01-27 | 3.220 | 229,554 | +5,739 | 0.01% | 739,200 |
| 2021-01-27 | 2021-01-25 | 3.157 | 223,815 | -19,130 | 0.01% | 706,680 |
| 2021-01-18 | 2021-01-14 | 3.032 | 242,945 | -19,129 | 0.01% | 736,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 262,074 | -5,739 | 0.01% | 780,900 |
| 2021-01-13 | 2021-01-11 | 2.875 | 267,813 | +28,694 | 0.01% | 770,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 239,119 | -89,908 | 0.01% | 767,501 |
| 2021-01-08 | 2021-01-06 | 2.697 | 329,027 | +45,910 | 0.01% | 887,519 |
| 2021-01-07 | 2021-01-05 | 2.676 | 283,117 | -5,738 | 0.01% | 757,761 |
| 2020-12-21 | 2020-12-17 | 2.279 | 288,855 | -11,478 | 0.01% | 658,359 |
| 2020-11-12 | 2020-11-10 | 2.467 | 300,333 | -7,652 | 0.01% | 741,040 |
| 2020-09-29 | 2020-09-25 | 2.248 | 307,985 | -11,478 | 0.01% | 692,300 |
| 2020-09-10 | 2020-09-08 | 2.290 | 319,463 | -143,471 | 0.01% | 731,461 |
| 2020-09-03 | 2020-09-01 | 2.426 | 462,934 | -95,647 | 0.02% | 1,122,881 |
| 2020-08-25 | 2020-08-21 | 2.499 | 558,581 | +47,823 | 0.02% | 1,395,759 |
| 2020-08-20 | 2020-08-18 | 2.603 | 510,758 | +191,295 | 0.02% | 1,329,661 |
| 2020-07-08 | 2020-07-06 | 2.603 | 319,463 | -22,955 | 0.01% | 831,661 |
| 2020-07-06 | 2020-07-02 | 2.321 | 342,418 | +11,478 | 0.01% | 794,760 |
| 2020-06-23 | 2020-06-19 | 2.436 | 330,940 | -3,826 | 0.01% | 806,179 |
| 2020-04-21 | 2020-04-17 | 2.331 | 334,766 | -17,217 | 0.01% | 780,500 |
| 2020-03-24 | 2020-03-20 | 2.028 | 351,983 | +17,217 | 0.01% | 713,921 |
| 2020-02-25 | 2020-02-21 | 2.415 | 334,766 | +13,390 | 0.01% | 808,500 |
| 2020-02-11 | 2020-02-07 | 2.446 | 321,376 | +5,739 | 0.01% | 786,241 |
| 2020-02-03 | 2020-01-30 | 2.478 | 315,637 | -38,259 | 0.01% | 782,101 |
| 2020-01-21 | 2020-01-17 | 2.708 | 353,896 | -1,913 | 0.01% | 958,301 |
| 2019-08-26 | 2019-08-22 | 2.572 | 355,809 | -210,424 | 0.01% | 915,121 |
| 2019-08-15 | 2019-08-13 | 2.467 | 566,233 | -19,130 | 0.02% | 1,397,120 |
| 2019-06-21 | 2019-06-19 | 3.001 | 585,363 | +14,415 | 0.02% | 1,756,865 |
| 2019-05-16 | 2019-05-14 | 2.958 | 570,948 | +9,329 | 0.02% | 1,689,121 |
| 2019-04-24 | 2019-04-18 | 3.376 | 561,619 | -9,329 | 0.02% | 1,896,302 |
| 2019-04-08 | 2019-04-03 | 3.216 | 570,948 | -46,646 | 0.02% | 1,836,001 |
| 2019-03-28 | 2019-03-26 | 3.173 | 617,594 | -11,195 | 0.02% | 1,959,521 |
| 2019-03-05 | 2019-03-01 | 3.141 | 628,789 | +3,732 | 0.02% | 1,974,821 |
| 2019-02-28 | 2019-02-26 | 3.216 | 625,057 | -3,732 | 0.02% | 2,010,000 |
| 2019-02-11 | 2019-02-04 | 3.012 | 628,789 | -3,732 | 0.02% | 1,893,940 |
| 2019-01-28 | 2019-01-24 | 2.883 | 632,521 | -9,329 | 0.02% | 1,823,821 |
| 2019-01-18 | 2019-01-16 | 2.851 | 641,850 | -27,987 | 0.02% | 1,830,081 |
| 2019-01-07 | 2019-01-03 | 2.648 | 669,837 | -9,330 | 0.02% | 1,773,459 |
| 2018-12-28 | 2018-12-24 | 2.723 | 679,167 | -1,865 | 0.02% | 1,849,121 |
| 2018-12-27 | 2018-12-20 | 2.723 | 681,032 | -1,866 | 0.02% | 1,854,199 |
| 2018-12-18 | 2018-12-14 | 2.787 | 682,898 | -5,598 | 0.02% | 1,903,199 |
| 2018-12-10 | 2018-12-06 | 2.883 | 688,496 | +5,598 | 0.02% | 1,985,221 |
| 2018-12-06 | 2018-12-04 | 2.926 | 682,898 | +9,329 | 0.02% | 1,998,359 |
| 2018-10-16 | 2018-10-12 | 2.733 | 673,569 | +3,732 | 0.02% | 1,841,100 |
| 2018-10-15 | 2018-10-11 | 2.690 | 669,837 | +13,061 | 0.02% | 1,802,179 |
| 2018-10-02 | 2018-09-27 | 2.991 | 656,776 | -14,927 | 0.02% | 1,964,159 |
| 2018-09-05 | 2018-09-03 | 2.594 | 671,703 | +33,585 | 0.02% | 1,742,399 |
| 2018-07-20 | 2018-07-18 | 2.755 | 638,118 | -1,866 | 0.02% | 1,757,880 |
| 2018-07-17 | 2018-07-13 | 2.953 | 639,984 | +26,686 | 0.02% | 1,889,841 |
| 2018-07-03 | 2018-06-28 | 2.908 | 613,298 | -16,093 | 0.02% | 1,783,599 |
| 2018-06-20 | 2018-06-15 | 3.188 | 629,391 | -12,516 | 0.02% | 2,006,401 |
| 2018-06-13 | 2018-06-11 | 3.266 | 641,907 | -8,940 | 0.02% | 2,096,560 |
| 2018-06-05 | 2018-06-01 | 3.344 | 650,847 | -8,941 | 0.02% | 2,176,719 |
| 2018-05-30 | 2018-05-28 | 3.367 | 659,788 | -7,152 | 0.02% | 2,221,382 |
| 2018-05-14 | 2018-05-10 | 3.188 | 666,940 | -7,152 | 0.03% | 2,126,101 |
| 2018-04-27 | 2018-04-25 | 3.020 | 674,092 | -37,549 | 0.03% | 2,035,800 |
| 2018-04-18 | 2018-04-16 | 3.065 | 711,641 | -1,788 | 0.03% | 2,181,041 |
| 2018-04-11 | 2018-04-09 | 3.065 | 713,429 | +35,761 | 0.03% | 2,186,521 |
| 2018-02-21 | 2018-02-15 | 3.233 | 677,668 | +10,728 | 0.03% | 2,190,620 |
| 2018-02-13 | 2018-02-09 | 3.143 | 666,940 | -19,668 | 0.03% | 2,096,261 |
| 2018-01-31 | 2018-01-29 | 3.669 | 686,608 | -17,881 | 0.03% | 2,519,039 |
| 2018-01-30 | 2018-01-26 | 3.680 | 704,489 | -98,342 | 0.03% | 2,592,521 |
| 2018-01-29 | 2018-01-25 | 3.680 | 802,831 | +26,821 | 0.03% | 2,954,420 |
| 2018-01-26 | 2018-01-24 | 3.646 | 776,010 | +17,880 | 0.03% | 2,829,679 |
| 2018-01-25 | 2018-01-23 | 3.557 | 758,130 | +12,516 | 0.03% | 2,696,640 |
| 2018-01-24 | 2018-01-22 | 3.546 | 745,614 | +23,245 | 0.03% | 2,643,782 |
| 2018-01-19 | 2018-01-17 | 3.557 | 722,369 | +57,217 | 0.03% | 2,569,440 |
| 2018-01-10 | 2018-01-08 | 3.624 | 665,152 | -205,625 | 0.03% | 2,410,561 |
| 2018-01-05 | 2018-01-03 | 3.646 | 870,777 | +205,625 | 0.03% | 3,175,242 |
| 2017-12-18 | 2017-12-14 | 3.579 | 665,152 | -1,788 | 0.03% | 2,380,801 |
| 2017-12-11 | 2017-12-07 | 3.400 | 666,940 | -1,788 | 0.03% | 2,267,841 |
| 2017-11-03 | 2017-11-01 | 3.904 | 668,728 | -53,641 | 0.03% | 2,610,521 |
| 2017-11-02 | 2017-10-31 | 3.960 | 722,369 | +59,005 | 0.03% | 2,860,320 |
| 2017-10-31 | 2017-10-27 | 4.083 | 663,364 | -5,364 | 0.02% | 2,708,301 |
| 2017-10-27 | 2017-10-25 | 3.971 | 668,728 | -5,364 | 0.03% | 2,655,401 |
| 2017-10-26 | 2017-10-24 | 3.948 | 674,092 | -66,157 | 0.03% | 2,661,620 |
| 2017-10-25 | 2017-10-23 | 4.071 | 740,249 | +71,521 | 0.03% | 3,013,918 |
| 2017-10-24 | 2017-10-20 | 3.993 | 668,728 | -82,250 | 0.03% | 2,670,361 |
| 2017-10-23 | 2017-10-19 | 3.948 | 750,978 | -71,521 | 0.03% | 2,965,201 |
| 2017-10-18 | 2017-10-16 | 3.993 | 822,499 | -5,365 | 0.03% | 3,284,398 |
| 2017-10-17 | 2017-10-13 | 3.960 | 827,864 | +71,522 | 0.03% | 3,278,042 |
| 2017-10-16 | 2017-10-12 | 3.837 | 756,342 | +5,364 | 0.03% | 2,901,781 |
| 2017-10-11 | 2017-10-09 | 3.881 | 750,978 | -8,940 | 0.03% | 2,914,801 |
| 2017-09-19 | 2017-09-15 | 3.915 | 759,918 | -8,940 | 0.03% | 2,975,000 |
| 2017-09-14 | 2017-09-12 | 3.993 | 768,858 | -7,152 | 0.03% | 3,070,200 |
| 2017-09-12 | 2017-09-08 | 3.870 | 776,010 | +7,152 | 0.03% | 3,003,279 |
| 2017-09-11 | 2017-09-07 | 3.859 | 768,858 | -17,881 | 0.03% | 2,967,000 |
| 2017-09-06 | 2017-09-04 | 3.848 | 786,739 | -35,760 | 0.03% | 3,027,202 |
| 2017-09-04 | 2017-08-31 | 3.971 | 822,499 | -3,576 | 0.03% | 3,265,998 |
| 2017-08-29 | 2017-08-25 | 3.837 | 826,075 | +26,820 | 0.03% | 3,169,318 |
| 2017-08-28 | 2017-08-24 | 3.859 | 799,255 | +8,940 | 0.03% | 3,084,301 |
| 2017-08-25 | 2017-08-22 | 3.915 | 790,315 | -8,940 | 0.03% | 3,094,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 799,255 | +21,457 | 0.03% | 3,039,601 |
| 2017-08-16 | 2017-08-14 | 3.848 | 777,798 | -62,582 | 0.03% | 2,992,799 |
| 2017-08-15 | 2017-08-11 | 3.870 | 840,380 | -107,282 | 0.03% | 3,252,401 |
| 2017-08-14 | 2017-08-10 | 3.960 | 947,662 | -455,951 | 0.04% | 3,752,399 |
| 2017-08-11 | 2017-08-09 | 4.016 | 1,403,613 | -89,402 | 0.05% | 5,636,300 |
| 2017-08-09 | 2017-08-07 | 4.060 | 1,493,015 | -3,576 | 0.06% | 6,062,099 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,496,591 | +153,771 | 0.06% | 6,177,059 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,342,820 | +8,941 | 0.05% | 5,527,361 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,333,879 | +8,940 | 0.05% | 5,550,238 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,324,939 | +89,402 | 0.05% | 5,379,659 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,235,537 | +17,880 | 0.05% | 5,002,840 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,217,657 | +53,642 | 0.05% | 4,875,961 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,164,015 | +8,940 | 0.04% | 4,739,278 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,155,075 | +8,940 | 0.04% | 4,883,759 |
| 2017-06-29 | 2017-06-27 | 4.262 | 1,146,135 | -107,283 | 0.04% | 4,884,420 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,253,418 | +105,495 | 0.05% | 5,397,702 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,147,923 | +1,788 | 0.04% | 4,879,200 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,146,135 | +96,554 | 0.04% | 4,935,700 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,049,581 | +5,364 | 0.04% | 4,191,181 |
| 2017-06-01 | 2017-05-29 | 3.792 | 1,044,217 | -134,103 | 0.04% | 3,959,521 |
| 2017-05-26 | 2017-05-24 | 3.747 | 1,178,320 | -10,728 | 0.04% | 4,415,301 |
| 2017-05-25 | 2017-05-23 | 3.758 | 1,189,048 | -50,065 | 0.04% | 4,468,800 |
| 2017-05-12 | 2017-05-10 | 3.915 | 1,239,113 | +10,728 | 0.05% | 4,850,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,228,385 | +8,940 | 0.05% | 4,781,520 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,219,445 | +50,065 | 0.05% | 4,855,841 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,169,380 | -5,364 | 0.04% | 4,591,082 |
| 2017-05-05 | 2017-05-02 | 4.027 | 1,174,744 | -44,701 | 0.04% | 4,730,401 |
| 2017-04-06 | 2017-04-03 | 4.340 | 1,219,445 | -71,521 | 0.05% | 5,292,321 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,290,966 | +71,521 | 0.05% | 5,559,398 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,219,445 | -14,304 | 0.05% | 5,196,841 |
| 2017-03-31 | 2017-03-29 | 4.362 | 1,233,749 | -32,185 | 0.05% | 5,382,000 |
| 2017-03-28 | 2017-03-24 | 4.564 | 1,265,934 | -109,070 | 0.05% | 5,777,281 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,375,004 | -26,821 | 0.05% | 6,336,558 |
| 2017-03-23 | 2017-03-21 | 4.676 | 1,401,825 | +21,456 | 0.05% | 6,554,240 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,380,369 | +89,403 | 0.05% | 6,376,722 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,290,966 | -89,403 | 0.05% | 5,905,958 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,380,369 | +187,745 | 0.05% | 6,500,242 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,192,624 | +123,375 | 0.04% | 5,602,800 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,069,249 | -98,343 | 0.04% | 4,807,919 |
| 2017-03-15 | 2017-03-13 | 4.530 | 1,167,592 | +96,555 | 0.04% | 5,289,302 |
| 2017-03-13 | 2017-03-09 | 4.418 | 1,071,037 | -89,402 | 0.04% | 4,732,099 |
| 2017-03-09 | 2017-03-07 | 4.564 | 1,160,439 | +71,521 | 0.04% | 5,295,838 |
| 2017-03-07 | 2017-03-03 | 4.474 | 1,088,918 | -17,880 | 0.04% | 4,872,002 |
| 2017-03-02 | 2017-02-28 | 4.497 | 1,106,798 | -7,152 | 0.04% | 4,976,760 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,113,950 | -116,223 | 0.04% | 4,946,619 |
| 2017-02-28 | 2017-02-24 | 4.508 | 1,230,173 | +62,581 | 0.05% | 5,545,280 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,167,592 | +8,941 | 0.04% | 5,341,542 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,158,651 | +89,402 | 0.04% | 5,313,599 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,069,249 | -44,701 | 0.04% | 4,700,279 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,113,950 | +44,701 | 0.04% | 4,971,539 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,069,249 | -16,093 | 0.04% | 4,819,879 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,085,342 | -44,701 | 0.04% | 4,491,802 |
| 2017-02-08 | 2017-02-06 | 4.004 | 1,130,043 | -17,880 | 0.04% | 4,525,121 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,147,923 | -53,641 | 0.04% | 4,648,080 |
| 2017-01-25 | 2017-01-23 | 4.071 | 1,201,564 | -17,881 | 0.05% | 4,892,159 |
| 2017-01-24 | 2017-01-20 | 4.049 | 1,219,445 | -53,641 | 0.05% | 4,937,681 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,273,086 | +10,728 | 0.05% | 5,126,400 |
| 2017-01-19 | 2017-01-17 | 3.971 | 1,262,358 | +107,283 | 0.05% | 5,012,601 |
| 2017-01-16 | 2017-01-12 | 4.027 | 1,155,075 | -44,701 | 0.04% | 4,651,199 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,199,776 | +17,880 | 0.05% | 4,884,879 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,181,896 | -89,402 | 0.04% | 4,825,301 |
| 2017-01-11 | 2017-01-09 | 3.993 | 1,271,298 | +116,223 | 0.05% | 5,076,540 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,155,075 | +16,092 | 0.04% | 4,483,239 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,138,983 | +44,701 | 0.04% | 4,509,961 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,094,282 | -44,701 | 0.04% | 4,467,601 |
| 2016-12-06 | 2016-12-02 | 4.195 | 1,138,983 | +17,881 | 0.04% | 4,777,501 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,121,102 | -8,941 | 0.04% | 4,702,498 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,130,043 | -1,788 | 0.04% | 4,689,442 |
| 2016-11-25 | 2016-11-23 | 4.195 | 1,131,831 | -8,940 | 0.04% | 4,747,501 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,140,771 | -8,940 | 0.04% | 4,529,800 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,149,711 | +1,788 | 0.04% | 4,449,560 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,147,923 | +8,940 | 0.04% | 4,494,000 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,138,983 | +3,576 | 0.04% | 4,573,661 |
| 2016-10-28 | 2016-10-26 | 4.217 | 1,135,407 | -107,282 | 0.04% | 4,787,901 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,242,689 | -8,940 | 0.05% | 5,240,299 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,251,629 | +64,369 | 0.05% | 5,319,998 |
| 2016-10-25 | 2016-10-20 | 4.116 | 1,187,260 | -64,369 | 0.04% | 4,887,040 |
| 2016-10-24 | 2016-10-19 | 4.116 | 1,251,629 | +89,402 | 0.05% | 5,151,998 |
| 2016-10-17 | 2016-10-13 | 4.060 | 1,162,227 | +1,788 | 0.04% | 4,718,998 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,160,439 | +8,940 | 0.04% | 4,945,379 |
| 2016-09-29 | 2016-09-27 | 4.195 | 1,151,499 | -187,745 | 0.04% | 4,829,999 |
| 2016-09-28 | 2016-09-26 | 4.206 | 1,339,244 | -80,461 | 0.05% | 5,632,482 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,419,705 | -143,044 | 0.05% | 6,097,918 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,562,749 | +178,804 | 0.06% | 6,729,801 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,383,945 | -35,760 | 0.05% | 5,928,842 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,419,705 | +69,733 | 0.05% | 5,891,478 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,349,972 | +1,788 | 0.05% | 5,330,301 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,348,184 | -107,282 | 0.05% | 5,353,401 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,455,466 | -17,881 | 0.05% | 5,860,799 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,473,347 | -654,423 | 0.06% | 6,328,321 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,127,770 | +668,728 | 0.08% | 8,901,199 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,459,042 | -1,788 | 0.05% | 5,809,918 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,460,830 | -813,560 | 0.05% | 5,931,418 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,274,390 | -118,010 | 0.09% | 8,573,282 |
| 2016-08-30 | 2016-08-26 | 3.848 | 2,392,400 | +89,402 | 0.09% | 9,205,439 |
| 2016-08-24 | 2016-08-22 | 3.837 | 2,302,998 | +3,576 | 0.09% | 8,835,679 |
| 2016-08-23 | 2016-08-19 | 3.859 | 2,299,422 | -73,310 | 0.09% | 8,873,399 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,372,732 | +125,163 | 0.09% | 9,289,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 2,247,569 | +5,364 | 0.08% | 8,874,420 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,242,205 | -185,956 | 0.08% | 9,028,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,428,161 | +1,788 | 0.09% | 9,668,959 |
| 2016-08-01 | 2016-07-28 | 3.591 | 2,426,373 | -80,462 | 0.09% | 8,711,939 |
| 2016-07-29 | 2016-07-27 | 3.624 | 2,506,835 | +17,880 | 0.09% | 9,084,960 |
| 2016-07-26 | 2016-07-22 | 3.658 | 2,488,955 | -5,364 | 0.09% | 9,103,681 |
| 2016-07-21 | 2016-07-19 | 3.635 | 2,494,319 | -17,880 | 0.09% | 9,067,501 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,512,199 | -26,821 | 0.09% | 9,160,599 |
| 2016-07-19 | 2016-07-15 | 3.680 | 2,539,020 | -420,190 | 0.10% | 9,343,601 |
| 2016-07-18 | 2016-07-14 | 3.736 | 2,959,210 | +17,881 | 0.11% | 11,055,401 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,941,329 | +17,880 | 0.11% | 10,988,599 |
| 2016-07-14 | 2016-07-12 | 3.646 | 2,923,449 | +17,881 | 0.11% | 10,660,200 |
| 2016-07-07 | 2016-07-05 | 3.680 | 2,905,568 | +17,880 | 0.11% | 10,692,498 |
| 2016-07-06 | 2016-07-04 | 3.646 | 2,887,688 | +12,516 | 0.11% | 10,529,800 |
| 2016-06-02 | 2016-05-31 | 3.736 | 2,875,172 | +41,125 | 0.11% | 10,741,441 |
| 2016-05-27 | 2016-05-25 | 3.747 | 2,834,047 | -10,728 | 0.11% | 10,619,501 |
| 2016-05-26 | 2016-05-24 | 3.680 | 2,844,775 | +10,728 | 0.11% | 10,468,780 |
| 2016-05-20 | 2016-05-18 | 3.635 | 2,834,047 | -5,364 | 0.11% | 10,302,501 |
| 2016-05-16 | 2016-05-12 | 3.591 | 2,839,411 | -8,940 | 0.11% | 10,194,960 |
| 2016-05-13 | 2016-05-11 | 3.535 | 2,848,351 | +53,641 | 0.11% | 10,067,760 |
| 2016-05-12 | 2016-05-10 | 3.624 | 2,794,710 | +223,505 | 0.11% | 10,128,241 |
| 2016-05-06 | 2016-05-04 | 3.557 | 2,571,205 | -35,760 | 0.10% | 9,145,681 |
| 2016-04-29 | 2016-04-27 | 3.725 | 2,606,965 | -135,892 | 0.10% | 9,710,278 |
| 2016-04-28 | 2016-04-26 | 3.747 | 2,742,857 | +135,892 | 0.10% | 10,277,801 |
| 2016-04-19 | 2016-04-15 | 4.105 | 2,606,965 | +35,760 | 0.10% | 10,701,718 |
| 2016-04-18 | 2016-04-14 | 4.083 | 2,571,205 | -12,516 | 0.10% | 10,497,402 |
| 2016-04-15 | 2016-04-13 | 4.105 | 2,583,721 | -26,821 | 0.10% | 10,606,300 |
| 2016-04-11 | 2016-04-07 | 3.859 | 2,610,542 | -151,983 | 0.10% | 10,074,002 |
| 2016-04-08 | 2016-04-06 | 3.915 | 2,762,525 | +35,761 | 0.10% | 10,815,000 |
| 2016-04-06 | 2016-04-01 | 3.960 | 2,726,764 | -17,881 | 0.10% | 10,796,999 |
| 2016-04-05 | 2016-03-31 | 3.960 | 2,744,645 | -25,032 | 0.10% | 10,867,801 |
| 2016-04-01 | 2016-03-30 | 4.016 | 2,769,677 | +66,157 | 0.10% | 11,121,819 |
| 2016-03-31 | 2016-03-29 | 3.870 | 2,703,520 | +98,343 | 0.10% | 10,463,041 |
| 2016-03-30 | 2016-03-24 | 3.993 | 2,605,177 | -109,071 | 0.10% | 10,402,978 |
| 2016-03-29 | 2016-03-23 | 4.049 | 2,714,248 | +62,582 | 0.10% | 10,990,320 |
| 2016-03-24 | 2016-03-22 | 4.206 | 2,651,666 | -137,680 | 0.10% | 11,152,158 |
| 2016-03-23 | 2016-03-21 | 4.228 | 2,789,346 | +12,517 | 0.10% | 11,793,601 |
| 2016-03-22 | 2016-03-18 | 3.993 | 2,776,829 | +223,505 | 0.10% | 11,088,418 |
| 2016-03-18 | 2016-03-16 | 3.803 | 2,553,324 | -89,402 | 0.10% | 9,710,399 |
| 2016-03-17 | 2016-03-15 | 3.893 | 2,642,726 | -26,821 | 0.10% | 10,286,879 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,669,547 | +26,821 | 0.10% | 10,451,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 2,642,726 | -69,734 | 0.10% | 10,139,079 |
| 2016-03-14 | 2016-03-10 | 3.702 | 2,712,460 | +69,734 | 0.10% | 10,042,540 |
| 2016-03-11 | 2016-03-09 | 3.769 | 2,642,726 | -80,462 | 0.10% | 9,961,719 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,723,188 | -8,940 | 0.10% | 10,600,079 |
| 2016-03-09 | 2016-03-07 | 3.971 | 2,732,128 | +89,402 | 0.10% | 10,848,798 |
| 2016-03-08 | 2016-03-04 | 3.971 | 2,642,726 | -8,940 | 0.10% | 10,493,799 |
| 2016-03-07 | 2016-03-03 | 3.960 | 2,651,666 | -17,881 | 0.10% | 10,499,638 |
| 2016-03-03 | 2016-03-01 | 3.848 | 2,669,547 | -203,837 | 0.10% | 10,271,840 |
| 2016-03-02 | 2016-02-29 | 3.725 | 2,873,384 | +203,837 | 0.11% | 10,702,621 |
| 2016-02-25 | 2016-02-23 | 3.792 | 2,669,547 | +17,881 | 0.10% | 10,122,540 |
| 2016-02-24 | 2016-02-22 | 3.893 | 2,651,666 | -8,941 | 0.10% | 10,321,678 |
| 2016-02-22 | 2016-02-18 | 3.848 | 2,660,607 | -5,364 | 0.10% | 10,237,441 |
| 2016-02-19 | 2016-02-17 | 3.591 | 2,665,971 | -12,516 | 0.10% | 9,572,221 |
| 2016-02-18 | 2016-02-16 | 3.658 | 2,678,487 | +44,701 | 0.10% | 9,796,920 |
| 2016-02-16 | 2016-02-12 | 3.389 | 2,633,786 | -151,984 | 0.10% | 8,926,380 |
| 2016-02-15 | 2016-02-11 | 3.501 | 2,785,770 | +1,788 | 0.10% | 9,753,081 |
| 2016-02-12 | 2016-02-05 | 3.568 | 2,783,982 | +26,821 | 0.10% | 9,933,661 |
| 2016-02-11 | 2016-02-04 | 3.579 | 2,757,161 | +98,342 | 0.10% | 9,868,800 |
| 2016-02-05 | 2016-02-03 | 3.579 | 2,658,819 | +8,941 | 0.10% | 9,516,801 |
| 2016-02-03 | 2016-02-01 | 3.714 | 2,649,878 | +35,760 | 0.10% | 9,840,478 |
| 2016-01-29 | 2016-01-27 | 3.579 | 2,614,118 | -212,777 | 0.10% | 9,356,801 |
| 2016-01-28 | 2016-01-26 | 3.467 | 2,826,895 | +185,957 | 0.11% | 9,802,201 |
| 2016-01-25 | 2016-01-21 | 3.658 | 2,640,938 | +35,761 | 0.10% | 9,659,579 |
| 2016-01-22 | 2016-01-20 | 3.915 | 2,605,177 | -82,250 | 0.10% | 10,198,998 |
| 2016-01-21 | 2016-01-19 | 3.982 | 2,687,427 | -17,881 | 0.10% | 10,701,359 |
| 2016-01-14 | 2016-01-12 | 3.971 | 2,705,308 | +1,788 | 0.10% | 10,742,301 |
| 2016-01-13 | 2016-01-11 | 3.960 | 2,703,520 | -75,097 | 0.10% | 10,704,961 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,778,617 | -2,145,651 | 0.10% | 11,064,478 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,924,268 | -3,576 | 0.19% | 19,167,840 |
| 2016-01-08 | 2016-01-06 | 4.373 | 4,927,844 | -173,440 | 0.19% | 21,551,919 |
| 2016-01-07 | 2016-01-05 | 4.396 | 5,101,284 | -362,973 | 0.19% | 22,424,579 |
| 2016-01-06 | 2016-01-04 | 4.362 | 5,464,257 | +7,152 | 0.21% | 23,836,801 |
| 2016-01-04 | 2015-12-29 | 4.586 | 5,457,105 | -116,222 | 0.21% | 25,026,402 |
| 2015-12-30 | 2015-12-28 | 4.564 | 5,573,327 | +929,782 | 0.21% | 25,434,718 |
| 2015-12-29 | 2015-12-24 | 4.676 | 4,643,545 | +565,021 | 0.17% | 21,710,918 |
| 2015-12-28 | 2015-12-22 | 4.743 | 4,078,524 | -375,489 | 0.15% | 19,342,879 |
| 2015-12-23 | 2015-12-21 | 4.676 | 4,454,013 | -883,293 | 0.17% | 20,824,760 |
| 2015-12-22 | 2015-12-18 | 4.597 | 5,337,306 | +87,614 | 0.20% | 24,536,701 |
| 2015-12-21 | 2015-12-17 | 4.642 | 5,249,692 | -695,548 | 0.20% | 24,368,801 |
| 2015-12-18 | 2015-12-16 | 4.552 | 5,945,240 | +870,776 | 0.22% | 27,065,500 |
| 2015-12-17 | 2015-12-15 | 4.642 | 5,074,464 | +116,223 | 0.19% | 23,555,402 |
| 2015-12-16 | 2015-12-14 | 4.731 | 4,958,241 | -98,342 | 0.19% | 23,459,581 |
| 2015-12-15 | 2015-12-11 | 4.720 | 5,056,583 | +17,880 | 0.19% | 23,868,319 |
| 2015-12-14 | 2015-12-10 | 4.776 | 5,038,703 | +566,810 | 0.19% | 24,065,721 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,471,893 | +1,886,384 | 0.17% | 23,059,218 |
| 2015-12-10 | 2015-12-08 | 5.615 | 2,585,509 | -375,489 | 0.10% | 14,517,840 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,960,998 | +141,256 | 0.11% | 16,692,481 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,819,742 | +89,402 | 0.11% | 15,170,738 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,730,340 | -80,462 | 0.10% | 13,926,238 |
| 2015-10-06 | 2015-10-02 | 5.078 | 2,810,802 | +85,826 | 0.11% | 14,273,759 |
| 2015-10-05 | 2015-09-30 | 4.709 | 2,724,976 | -26,821 | 0.10% | 12,832,079 |
| 2015-10-02 | 2015-09-29 | 4.586 | 2,751,797 | +28,609 | 0.10% | 12,619,801 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,723,188 | +25,032 | 0.10% | 13,097,799 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,698,156 | +316,484 | 0.10% | 12,977,402 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,381,672 | -50,065 | 0.09% | 11,961,359 |
| 2015-09-22 | 2015-09-18 | 4.944 | 2,431,737 | -17,881 | 0.09% | 12,022,398 |
| 2015-09-21 | 2015-09-17 | 4.754 | 2,449,618 | +26,821 | 0.09% | 11,645,001 |
| 2015-09-18 | 2015-09-16 | 4.810 | 2,422,797 | -80,462 | 0.09% | 11,653,000 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,503,259 | -53,641 | 0.09% | 11,564,000 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,556,900 | +187,744 | 0.10% | 11,868,999 |
| 2015-09-15 | 2015-09-11 | 4.765 | 2,369,156 | +33,973 | 0.09% | 11,289,001 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,335,183 | -125,163 | 0.09% | 11,362,200 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,460,346 | +107,283 | 0.09% | 11,971,200 |
| 2015-09-10 | 2015-09-08 | 4.765 | 2,353,063 | -852,897 | 0.09% | 11,212,318 |
| 2015-09-09 | 2015-09-07 | 4.441 | 3,205,960 | -543,564 | 0.12% | 14,236,422 |
| 2015-09-08 | 2015-09-04 | 4.373 | 3,749,524 | +561,445 | 0.14% | 16,398,538 |
| 2015-09-07 | 2015-09-02 | 4.452 | 3,188,079 | -482,772 | 0.12% | 14,192,679 |
| 2015-09-04 | 2015-09-01 | 4.485 | 3,670,851 | +702,701 | 0.14% | 16,465,062 |
| 2015-09-02 | 2015-08-31 | 4.787 | 2,968,150 | +754,554 | 0.11% | 14,209,600 |
| 2015-09-01 | 2015-08-28 | 5.022 | 2,213,596 | -123,375 | 0.08% | 11,117,239 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,336,971 | +91,190 | 0.09% | 11,527,740 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,245,781 | -234,233 | 0.08% | 10,173,600 |
| 2015-08-27 | 2015-08-25 | 4.530 | 2,480,014 | +153,771 | 0.09% | 11,234,698 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,326,243 | -35,761 | 0.09% | 10,902,381 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,362,004 | -42,913 | 0.09% | 12,364,562 |
| 2015-08-24 | 2015-08-20 | 5.101 | 2,404,917 | +103,707 | 0.09% | 12,266,402 |
| 2015-08-20 | 2015-08-18 | 5.369 | 2,301,210 | -151,984 | 0.09% | 12,355,199 |
| 2015-08-19 | 2015-08-17 | 5.682 | 2,453,194 | +107,283 | 0.09% | 13,939,521 |
| 2015-08-18 | 2015-08-14 | 5.693 | 2,345,911 | -214,565 | 0.09% | 13,356,158 |
| 2015-08-17 | 2015-08-13 | 5.637 | 2,560,476 | +295,027 | 0.10% | 14,434,558 |
| 2015-08-14 | 2015-08-12 | 5.514 | 2,265,449 | +35,760 | 0.09% | 12,492,618 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,229,689 | -7,152 | 0.08% | 12,719,403 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,236,841 | +219,929 | 0.08% | 13,360,682 |
| 2015-08-11 | 2015-08-07 | 5.514 | 2,016,912 | +71,522 | 0.08% | 11,122,083 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,945,390 | -464,891 | 0.07% | 10,248,961 |
| 2015-08-07 | 2015-08-05 | 5.089 | 2,410,281 | +402,310 | 0.09% | 12,266,801 |
| 2015-08-06 | 2015-08-04 | 5.179 | 2,007,971 | +35,761 | 0.08% | 10,398,978 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,972,210 | +8,940 | 0.07% | 10,235,838 |
| 2015-08-04 | 2015-07-31 | 5.358 | 1,963,270 | -3,576 | 0.07% | 10,518,839 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,966,846 | -178,805 | 0.07% | 10,515,998 |
| 2015-07-31 | 2015-07-29 | 5.526 | 2,145,651 | +35,761 | 0.08% | 11,856,002 |
| 2015-07-30 | 2015-07-28 | 5.302 | 2,109,890 | +26,821 | 0.08% | 11,186,401 |
| 2015-07-29 | 2015-07-27 | 5.280 | 2,083,069 | +143,043 | 0.08% | 10,997,600 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,940,026 | -53,641 | 0.07% | 11,739,702 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,993,667 | -35,761 | 0.08% | 11,863,600 |
| 2015-07-23 | 2015-07-21 | 6.118 | 2,029,428 | +12,516 | 0.08% | 12,416,901 |
| 2015-07-22 | 2015-07-20 | 6.051 | 2,016,912 | -17,880 | 0.08% | 12,204,963 |
| 2015-07-21 | 2015-07-17 | 5.995 | 2,034,792 | -8,940 | 0.08% | 12,199,360 |
| 2015-07-20 | 2015-07-16 | 5.805 | 2,043,732 | +53,641 | 0.08% | 11,864,339 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,990,091 | -26,821 | 0.07% | 11,463,901 |
| 2015-07-16 | 2015-07-14 | 6.051 | 2,016,912 | +71,522 | 0.08% | 12,204,963 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,945,390 | -14,304 | 0.07% | 12,577,281 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,959,694 | -169,864 | 0.07% | 11,924,479 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,129,558 | +35,761 | 0.08% | 11,933,819 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,093,797 | -1,493,016 | 0.08% | 9,836,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 3,586,813 | -924,417 | 0.13% | 17,973,762 |
| 2015-07-08 | 2015-07-06 | 5.705 | 4,511,230 | -243,174 | 0.17% | 25,734,598 |
| 2015-07-07 | 2015-07-03 | 6.320 | 4,754,404 | -44,701 | 0.18% | 30,046,700 |
| 2015-07-06 | 2015-07-02 | 6.633 | 4,799,105 | +1,278,450 | 0.18% | 31,832,239 |
| 2015-07-03 | 2015-06-30 | 7.080 | 3,520,655 | -625,815 | 0.13% | 24,927,540 |
| 2015-07-02 | 2015-06-29 | 6.935 | 4,146,470 | +421,978 | 0.16% | 28,755,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,724,492 | +1,696,852 | 0.14% | 26,912,362 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,027,640 | -17,880 | 0.08% | 15,558,482 |
| 2015-06-26 | 2015-06-24 | 7.628 | 2,045,520 | -5,364 | 0.08% | 15,604,158 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,050,884 | +64,369 | 0.08% | 15,553,317 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,986,515 | -473,831 | 0.07% | 14,798,521 |
| 2015-06-23 | 2015-06-19 | 7.494 | 2,460,346 | -25,033 | 0.09% | 18,438,400 |
| 2015-06-22 | 2015-06-18 | 7.673 | 2,485,379 | +606,147 | 0.09% | 19,070,803 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,879,232 | -209,201 | 0.07% | 14,840,118 |
| 2015-06-18 | 2015-06-16 | 7.785 | 2,088,433 | -143,044 | 0.08% | 16,258,558 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,231,477 | +429,131 | 0.08% | 18,096,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,802,346 | -393,370 | 0.07% | 15,301,436 |
| 2015-06-15 | 2015-06-11 | 8.087 | 2,195,716 | +59,006 | 0.08% | 17,756,882 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,136,710 | +472,043 | 0.08% | 17,255,797 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,664,667 | +105,494 | 0.06% | 14,374,638 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,559,173 | +144,832 | 0.06% | 13,812,482 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,414,341 | -3,576 | 0.05% | 12,766,737 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,417,917 | -25,033 | 0.05% | 12,878,316 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,442,950 | -35,761 | 0.05% | 13,137,960 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,478,711 | +51,853 | 0.06% | 13,711,661 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,426,858 | -55,429 | 0.05% | 13,613,884 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,482,287 | -5,364 | 0.06% | 13,545,861 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,487,651 | -305,755 | 0.06% | 13,811,199 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,793,406 | +17,880 | 0.07% | 17,371,957 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,775,526 | -160,924 | 0.07% | 17,000,162 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,936,450 | +89,402 | 0.07% | 17,089,743 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,847,048 | +19,669 | 0.07% | 16,321,404 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,827,379 | +7,152 | 0.07% | 16,290,679 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,820,227 | +19,669 | 0.07% | 16,226,921 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,800,558 | -14,305 | 0.07% | 15,809,896 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,814,863 | +8,940 | 0.07% | 15,631,002 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,805,923 | -33,972 | 0.07% | 15,675,204 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,839,895 | +32,184 | 0.07% | 15,702,537 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,807,711 | +100,131 | 0.07% | 16,256,884 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,707,580 | -73,310 | 0.06% | 15,022,369 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,780,890 | -44,975 | 0.07% | 14,661,707 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,825,865 | -688,906 | 0.07% | 14,557,717 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,514,771 | +33,648 | 0.10% | 19,965,200 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,481,123 | +478,161 | 0.09% | 19,950,243 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,002,962 | +703,073 | 0.08% | 17,078,100 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,299,889 | +8,855 | 0.05% | 11,626,563 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,291,034 | +65,526 | 0.05% | 11,401,562 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,225,508 | -17,710 | 0.05% | 11,348,799 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,243,218 | -185,951 | 0.05% | 12,018,242 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,429,169 | +5,313 | 0.05% | 13,686,719 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,423,856 | +111,571 | 0.05% | 14,021,758 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,312,285 | +65,525 | 0.05% | 12,982,316 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,246,760 | +255,019 | 0.05% | 11,334,403 |
| 2015-04-22 | 2015-04-20 | 9.362 | 991,741 | +60,213 | 0.04% | 9,284,803 |
| 2015-04-21 | 2015-04-17 | 9.882 | 931,528 | +177,097 | 0.04% | 9,205,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 754,431 | -547,229 | 0.03% | 7,293,117 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,301,660 | -56,671 | 0.05% | 10,437,003 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,358,331 | +162,929 | 0.05% | 11,090,824 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,195,402 | +37,191 | 0.05% | 9,949,503 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,158,211 | -120,426 | 0.04% | 9,626,877 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,278,637 | +398,467 | 0.05% | 10,743,359 |
| 2015-04-10 | 2015-04-08 | 8.831 | 880,170 | -61,984 | 0.03% | 7,773,081 |
| 2015-04-09 | 2015-04-02 | 7.036 | 942,154 | -956,321 | 0.04% | 6,628,723 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,898,475 | -19,481 | 0.07% | 11,234,560 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,917,956 | +1,108,625 | 0.07% | 11,089,922 |
| 2015-04-01 | 2015-03-30 | 5.737 | 809,331 | -417,948 | 0.03% | 4,643,119 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,227,279 | +1,771 | 0.05% | 5,987,520 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,225,508 | +3,542 | 0.05% | 6,048,079 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,221,966 | -24,794 | 0.05% | 6,002,999 |
| 2015-03-26 | 2015-03-24 | 5.071 | 1,246,760 | -17,709 | 0.05% | 6,321,922 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,264,469 | -23,023 | 0.05% | 6,311,758 |
| 2015-03-24 | 2015-03-20 | 5.059 | 1,287,492 | -58,442 | 0.05% | 6,513,921 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,345,934 | -495,870 | 0.05% | 7,083,201 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,841,804 | +61,984 | 0.07% | 9,609,600 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,779,820 | +8,855 | 0.07% | 8,984,699 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,770,965 | -106,258 | 0.07% | 8,839,998 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,877,223 | -12,397 | 0.07% | 9,455,198 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,889,620 | +35,419 | 0.07% | 9,731,039 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,854,201 | +1,771 | 0.07% | 9,674,281 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,852,430 | -26,564 | 0.07% | 9,518,601 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,878,994 | -17,710 | 0.07% | 9,782,418 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,896,704 | -14,168 | 0.07% | 9,917,460 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,910,872 | +74,381 | 0.07% | 9,797,321 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,836,491 | +3,542 | 0.07% | 9,187,819 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,832,949 | +8,855 | 0.07% | 9,170,099 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,824,094 | -31,878 | 0.07% | 9,249,398 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,855,972 | -2,675,929 | 0.07% | 9,138,561 |
| 2015-02-11 | 2015-02-09 | 4.754 | 4,531,901 | +2,631,655 | 0.17% | 21,546,782 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,900,246 | -14,168 | 0.07% | 9,420,940 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,914,414 | -1,760,339 | 0.07% | 9,577,662 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,674,753 | +1,866,597 | 0.14% | 18,633,498 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,808,156 | +70,839 | 0.07% | 9,331,941 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,737,317 | -12,397 | 0.07% | 9,339,119 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,749,714 | -81,464 | 0.07% | 9,563,841 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,831,178 | -5,313 | 0.07% | 9,781,638 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,836,491 | -38,961 | 0.07% | 10,162,599 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,875,452 | +106,257 | 0.07% | 10,441,738 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,769,195 | -152,303 | 0.07% | 9,430,563 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,921,498 | +168,242 | 0.07% | 9,656,502 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,753,256 | -21,251 | 0.07% | 8,632,801 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,774,507 | -28,336 | 0.07% | 8,637,238 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,802,843 | +31,878 | 0.07% | 9,202,721 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,770,965 | +1,770 | 0.07% | 8,659,998 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,769,195 | -205,431 | 0.07% | 8,631,362 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,974,626 | -610,984 | 0.08% | 9,745,098 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,585,610 | +869,544 | 0.10% | 12,234,802 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,716,066 | +49,587 | 0.07% | 8,430,302 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,666,479 | -47,816 | 0.06% | 8,280,802 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,714,295 | -297,522 | 0.07% | 8,634,562 |
| 2015-01-08 | 2015-01-06 | 4.811 | 2,011,817 | -17,709 | 0.08% | 9,678,721 |
| 2015-01-07 | 2015-01-05 | 4.675 | 2,029,526 | +12,396 | 0.08% | 9,488,878 |
| 2015-01-06 | 2015-01-02 | 4.687 | 2,017,130 | +35,420 | 0.08% | 9,453,702 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,981,710 | +414,406 | 0.08% | 9,242,938 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,567,304 | -67,297 | 0.06% | 6,743,698 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,634,601 | -131,052 | 0.06% | 6,959,419 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,765,653 | +8,855 | 0.07% | 7,637,022 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,756,798 | -478,160 | 0.07% | 7,777,281 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,234,958 | +159,386 | 0.08% | 10,373,638 |
| 2014-12-19 | 2014-12-17 | 4.382 | 2,075,572 | -348,880 | 0.08% | 9,094,722 |
| 2014-12-18 | 2014-12-16 | 4.472 | 2,424,452 | +3,542 | 0.09% | 10,842,481 |
| 2014-12-17 | 2014-12-15 | 4.664 | 2,420,910 | -10,626 | 0.09% | 11,291,421 |
| 2014-12-15 | 2014-12-11 | 4.754 | 2,431,536 | -8,854 | 0.09% | 11,560,662 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,440,390 | +534,831 | 0.09% | 11,768,118 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,905,559 | +8,855 | 0.07% | 9,877,681 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,896,704 | -123,968 | 0.07% | 9,467,640 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,020,672 | +92,091 | 0.08% | 9,789,782 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,928,581 | +35,419 | 0.07% | 9,408,958 |
| 2014-12-02 | 2014-11-28 | 5.251 | 1,893,162 | -44,274 | 0.07% | 9,941,700 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,937,436 | -14,168 | 0.07% | 10,217,959 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,951,604 | -1,771 | 0.07% | 10,028,200 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,953,375 | +12,397 | 0.07% | 9,816,700 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,940,978 | +138,135 | 0.07% | 9,557,119 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,802,843 | -8,855 | 0.07% | 8,632,641 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,811,698 | +139,907 | 0.07% | 8,368,142 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,671,791 | +255,019 | 0.06% | 7,797,438 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,416,772 | +740,263 | 0.05% | 6,863,998 |
| 2014-11-17 | 2014-11-13 | 5.443 | 676,509 | -31,877 | 0.03% | 3,682,481 |
| 2014-11-14 | 2014-11-12 | 5.093 | 708,386 | +79,693 | 0.03% | 3,607,999 |
| 2014-11-12 | 2014-11-10 | 4.856 | 628,693 | -517,122 | 0.02% | 3,053,001 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,145,815 | +302,835 | 0.04% | 4,865,441 |
| 2014-11-10 | 2014-11-06 | 4.472 | 842,980 | +47,817 | 0.03% | 3,769,922 |
| 2014-11-07 | 2014-11-05 | 4.314 | 795,163 | +8,854 | 0.03% | 3,430,358 |
| 2014-11-03 | 2014-10-30 | 4.258 | 786,309 | -53,129 | 0.03% | 3,347,761 |
| 2014-10-31 | 2014-10-29 | 4.179 | 839,438 | +123,968 | 0.03% | 3,507,602 |
| 2014-10-30 | 2014-10-28 | 4.099 | 715,470 | +502,954 | 0.03% | 2,933,040 |
| 2014-10-24 | 2014-10-22 | 4.145 | 212,516 | -14,168 | 0.01% | 880,801 |
| 2014-10-23 | 2014-10-21 | 4.032 | 226,684 | +14,168 | 0.01% | 913,922 |
| 2014-10-09 | 2014-10-07 | 4.732 | 212,516 | -8,855 | 0.01% | 1,005,601 |
| 2014-10-08 | 2014-10-06 | 4.777 | 221,371 | +8,855 | 0.01% | 1,057,502 |
| 2014-10-03 | 2014-09-29 | 4.924 | 212,516 | -31,877 | 0.01% | 1,046,401 |
| 2014-09-30 | 2014-09-26 | 4.890 | 244,393 | -88,549 | 0.01% | 1,195,079 |
| 2014-09-29 | 2014-09-25 | 4.653 | 332,942 | +123,968 | 0.01% | 1,549,122 |
| 2014-09-18 | 2014-09-16 | 4.167 | 208,974 | -31,877 | 0.01% | 870,840 |
| 2014-09-12 | 2014-09-10 | 4.224 | 240,851 | +21,251 | 0.01% | 1,017,279 |
| 2014-09-05 | 2014-09-03 | 4.054 | 219,600 | +10,626 | 0.01% | 890,321 |
| 2014-08-21 | 2014-08-19 | 3.828 | 208,974 | -17,710 | 0.01% | 800,040 |
| 2014-08-19 | 2014-08-15 | 3.930 | 226,684 | -30,106 | 0.01% | 890,882 |
| 2014-08-11 | 2014-08-07 | 4.032 | 256,790 | -70,839 | 0.01% | 1,035,300 |
| 2014-08-06 | 2014-08-04 | 3.975 | 327,629 | +88,549 | 0.01% | 1,302,402 |
| 2014-08-05 | 2014-08-01 | 3.817 | 239,080 | -3,542 | 0.01% | 912,599 |
| 2014-07-24 | 2014-07-22 | 3.704 | 242,622 | +3,542 | 0.01% | 898,719 |
| 2014-07-16 | 2014-07-14 | 3.614 | 239,080 | -3,542 | 0.01% | 863,999 |
| 2014-07-08 | 2014-07-04 | 3.569 | 242,622 | -8,855 | 0.01% | 865,839 |
| 2014-07-07 | 2014-07-03 | 3.591 | 251,477 | +30,106 | 0.01% | 903,120 |
| 2014-07-03 | 2014-06-30 | 3.630 | 221,371 | +6,504 | 0.01% | 803,612 |
| 2014-06-30 | 2014-06-26 | 3.595 | 214,867 | +12,033 | 0.01% | 772,501 |
| 2014-06-18 | 2014-06-16 | 3.665 | 202,834 | +8,595 | 0.01% | 743,399 |
| 2014-06-13 | 2014-06-11 | 3.409 | 194,239 | +8,594 | 0.01% | 662,178 |
| 2014-05-07 | 2014-05-02 | 3.688 | 185,645 | -17,189 | 0.01% | 684,721 |
| 2014-05-05 | 2014-04-30 | 3.537 | 202,834 | +5,157 | 0.01% | 717,439 |
| 2014-04-22 | 2014-04-16 | 3.491 | 197,677 | +8,594 | 0.01% | 689,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 189,083 | +171,894 | 0.01% | 642,401 |
| 2014-04-15 | 2014-04-11 | 3.665 | 17,189 | -257,840 | 0.00% | 62,999 |
| 2014-04-14 | 2014-04-10 | 3.688 | 275,029 | +257,840 | 0.01% | 1,014,399 |
| 2014-04-10 | 2014-04-08 | 3.235 | 17,189 | -34,379 | 0.00% | 55,599 |
| 2014-04-09 | 2014-04-07 | 3.141 | 51,568 | +17,189 | 0.00% | 162,000 |
| 2014-04-08 | 2014-04-04 | 3.176 | 34,379 | +17,190 | 0.00% | 109,201 |
| 2014-04-07 | 2014-04-03 | 3.188 | 17,189 | -103,136 | 0.00% | 54,799 |
| 2014-04-04 | 2014-04-02 | 3.165 | 120,325 | +77,352 | 0.00% | 380,799 |
| 2014-04-03 | 2014-04-01 | 3.211 | 42,973 | +25,784 | 0.00% | 137,999 |
| 2014-03-28 | 2014-03-26 | 3.328 | 17,189 | -223,462 | 0.00% | 57,199 |
| 2014-03-27 | 2014-03-25 | 3.235 | 240,651 | +223,462 | 0.01% | 778,401 |
| 2014-03-25 | 2014-03-21 | 3.258 | 17,189 | -25,784 | 0.00% | 55,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 42,973 | +25,784 | 0.00% | 137,499 |
| 2014-03-12 | 2014-03-10 | 3.363 | 17,189 | -1,117,307 | 0.00% | 57,799 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,134,496 | -343,787 | 0.04% | 3,775,199 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,478,283 | +503,648 | 0.06% | 4,609,600 |
| 2014-01-03 | 2013-12-31 | 3.281 | 974,635 | +257,840 | 0.04% | 3,197,879 |
| 2013-12-30 | 2013-12-24 | 3.246 | 716,795 | +687,573 | 0.03% | 2,326,859 |
| 2013-12-12 | 2013-12-10 | 3.467 | 29,222 | -257,840 | 0.00% | 101,320 |
| 2013-12-11 | 2013-12-09 | 3.432 | 287,062 | +17,189 | 0.01% | 985,300 |
| 2013-12-10 | 2013-12-06 | 3.374 | 269,873 | -154,704 | 0.01% | 910,601 |
| 2013-12-06 | 2013-12-04 | 3.444 | 424,577 | -8,594 | 0.02% | 1,462,241 |
| 2013-12-05 | 2013-12-03 | 3.619 | 433,171 | -1,039,955 | 0.02% | 1,567,439 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,473,126 | +1,306,389 | 0.06% | 4,884,900 |
| 2013-11-11 | 2013-11-07 | 3.211 | 166,737 | +154,704 | 0.01% | 535,441 |
| 2013-07-16 | 2013-07-12 | 3.002 | 12,033 | -171,893 | 0.00% | 36,121 |
| 2013-07-12 | 2013-07-10 | 2.816 | 183,926 | +171,893 | 0.01% | 517,880 |
| 2013-06-28 | 2013-06-26 | 3.158 | 12,033 | +375 | 0.00% | 38,005 |
| 2013-05-30 | 2013-05-28 | 3.543 | 11,658 | -124,903 | 0.00% | 41,301 |
| 2013-05-20 | 2013-05-15 | 3.603 | 136,561 | +124,903 | 0.01% | 491,999 |
| 2013-05-09 | 2013-05-07 | 3.639 | 11,658 | +11,658 | 0.00% | 42,421 |
| 2013-04-26 | 2013-04-24 | 3.387 | 0 | -83,269 | ||
| 2013-04-23 | 2013-04-19 | 3.206 | 83,269 | +41,634 | 0.00% | 267,000 |
| 2013-04-19 | 2013-04-17 | 3.218 | 41,635 | +41,635 | 0.00% | 134,001 |
| 2013-03-06 | 2013-03-04 | 3.747 | 0 | -166,538 | ||
| 2013-03-01 | 2013-02-27 | 3.579 | 166,538 | +166,538 | 0.01% | 595,999 |
| 2013-02-28 | 2013-02-26 | 3.543 | 0 | -83,269 | ||
| 2013-02-20 | 2013-02-18 | 3.999 | 83,269 | +83,269 | 0.00% | 333,000 |
| 2012-12-19 | 2012-12-17 | 3.987 | 0 | -83,269 | ||
| 2012-12-14 | 2012-12-12 | 3.987 | 83,269 | -41,635 | 0.00% | 332,000 |
| 2012-12-13 | 2012-12-11 | 3.927 | 124,904 | -41,634 | 0.01% | 490,501 |
| 2012-12-12 | 2012-12-10 | 3.963 | 166,538 | -58,289 | 0.01% | 659,999 |
| 2012-12-11 | 2012-12-07 | 3.759 | 224,827 | +183,192 | 0.01% | 845,101 |
| 2012-12-10 | 2012-12-06 | 3.735 | 41,635 | -221,495 | 0.00% | 155,502 |
| 2012-12-07 | 2012-12-05 | 3.687 | 263,130 | -33,308 | 0.01% | 970,119 |
| 2012-12-06 | 2012-12-04 | 3.651 | 296,438 | +71,611 | 0.01% | 1,082,240 |
| 2012-12-05 | 2012-12-03 | 3.675 | 224,827 | +224,827 | 0.01% | 826,201 |
| 2012-10-17 | 2012-10-15 | 3.567 | 0 | -233,154 | ||
| 2012-10-16 | 2012-10-12 | 3.411 | 233,154 | -183,192 | 0.01% | 795,202 |
| 2012-10-15 | 2012-10-11 | 3.423 | 416,346 | +41,635 | 0.02% | 1,425,002 |
| 2012-10-12 | 2012-10-10 | 3.315 | 374,711 | +208,173 | 0.02% | 1,242,000 |
| 2012-10-10 | 2012-10-08 | 3.339 | 166,538 | -158,212 | 0.01% | 555,999 |
| 2012-10-09 | 2012-10-05 | 3.351 | 324,750 | +324,750 | 0.01% | 1,088,102 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy