History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,146,000 | +0 | 0.07% | 10,794,380 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,146,000 | +0 | 0.07% | 12,017,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,146,000 | +24,000 | 0.07% | 10,236,420 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,122,000 | +6,000 | 0.07% | 9,994,620 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,116,000 | -228,000 | 0.07% | 10,389,560 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,344,000 | +6,000 | 0.08% | 10,079,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,338,000 | -68,000 | 0.08% | 9,539,040 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,406,000 | +46,000 | 0.08% | 9,311,220 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,360,000 | +140,000 | 0.08% | 9,062,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,220,000 | +178,000 | 0.08% | 8,968,800 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,042,000 | +200,000 | 0.07% | 7,494,140 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,842,000 | +16,000 | 0.06% | 6,557,520 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,826,000 | +112,000 | 0.06% | 6,445,780 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,714,000 | -166,000 | 0.06% | 6,016,140 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,880,000 | +200,000 | 0.06% | 6,711,600 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,680,000 | -66,000 | 0.06% | 5,846,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,746,000 | -2,000 | 0.06% | 6,076,080 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,748,000 | -174,000 | 0.06% | 6,135,480 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,922,000 | +10,000 | 0.07% | 6,477,140 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,912,000 | -4,000 | 0.07% | 6,500,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,916,000 | +66,000 | 0.07% | 6,610,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,850,000 | +4,000 | 0.06% | 6,789,500 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,846,000 | -34,000 | 0.06% | 7,217,860 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,880,000 | +252,000 | 0.06% | 7,012,400 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,628,000 | -24,000 | 0.06% | 6,186,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,652,000 | -30,000 | 0.06% | 6,426,280 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,682,000 | +20,000 | 0.06% | 6,172,940 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,662,000 | -4,000 | 0.06% | 5,933,340 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,666,000 | -10,000 | 0.06% | 5,964,280 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,676,000 | -6,000 | 0.06% | 5,648,120 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,682,000 | +6,000 | 0.06% | 5,516,960 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,676,000 | -132,000 | 0.06% | 5,363,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,808,000 | +4,000 | 0.06% | 6,002,560 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,804,000 | +6,000 | 0.06% | 6,151,640 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,798,000 | -14,000 | 0.06% | 6,041,280 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,812,000 | -4,000 | 0.06% | 5,943,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,816,000 | +2,000 | 0.06% | 6,010,960 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,814,000 | +4,000 | 0.06% | 5,913,640 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,810,000 | -34,000 | 0.06% | 5,538,600 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,844,000 | +90,000 | 0.06% | 5,384,480 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,754,000 | +38,000 | 0.06% | 5,156,760 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,716,000 | +6,000 | 0.06% | 5,027,880 |
| 2025-07-11 | 2025-07-09 | 2.880 | 1,710,000 | -20,000 | 0.06% | 4,924,800 |
| 2025-07-03 | 2025-06-30 | 2.880 | 1,730,000 | -4,000 | 0.06% | 4,982,400 |
| 2025-06-27 | 2025-06-25 | 2.860 | 1,734,000 | +4,000 | 0.06% | 4,959,240 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,730,000 | -52,000 | 0.06% | 5,051,600 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,782,000 | -22,000 | 0.06% | 5,149,980 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,804,000 | -200,000 | 0.06% | 5,051,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,004,000 | -10,000 | 0.07% | 5,671,320 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,014,000 | -2,000 | 0.07% | 5,578,780 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,016,000 | +6,000 | 0.07% | 5,523,840 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,010,000 | -148,000 | 0.07% | 5,406,900 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,158,000 | -178,000 | 0.07% | 5,805,020 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,336,000 | -8,000 | 0.08% | 6,447,360 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,344,000 | +6,000 | 0.08% | 6,469,440 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,338,000 | +196,000 | 0.08% | 6,663,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,142,000 | +8,000 | 0.07% | 5,761,980 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,134,000 | +20,000 | 0.07% | 5,697,780 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,114,000 | +4,000 | 0.07% | 5,665,520 |
| 2025-04-30 | 2025-04-28 | 2.510 | 2,110,000 | +6,000 | 0.07% | 5,296,100 |
| 2025-04-24 | 2025-04-22 | 2.480 | 2,104,000 | +4,000 | 0.07% | 5,217,920 |
| 2025-04-22 | 2025-04-16 | 2.470 | 2,100,000 | -10,000 | 0.07% | 5,187,000 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,110,000 | +10,000 | 0.07% | 5,380,500 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,100,000 | +2,000 | 0.07% | 4,977,000 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,098,000 | +22,000 | 0.07% | 4,678,540 |
| 2025-03-28 | 2025-03-26 | 2.720 | 2,076,000 | +2,000 | 0.07% | 5,646,720 |
| 2025-03-25 | 2025-03-21 | 2.790 | 2,074,000 | +4,000 | 0.07% | 5,786,460 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,070,000 | +4,000 | 0.07% | 6,003,000 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,066,000 | -22,000 | 0.07% | 5,888,100 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,088,000 | +10,000 | 0.07% | 5,825,520 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,078,000 | +10,000 | 0.07% | 5,922,300 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,068,000 | -10,000 | 0.07% | 5,852,440 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,078,000 | +12,000 | 0.07% | 5,984,640 |
| 2025-03-07 | 2025-03-05 | 2.880 | 2,066,000 | -4,000 | 0.07% | 5,950,080 |
| 2025-03-06 | 2025-03-04 | 2.850 | 2,070,000 | +12,000 | 0.07% | 5,899,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,058,000 | +12,000 | 0.07% | 5,865,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,046,000 | +10,000 | 0.07% | 6,138,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,036,000 | -4,000 | 0.07% | 6,331,960 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,040,000 | -8,000 | 0.07% | 6,344,400 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,048,000 | -180,000 | 0.07% | 6,369,280 |
| 2025-02-25 | 2025-02-21 | 3.180 | 2,228,000 | +10,000 | 0.08% | 7,085,040 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,218,000 | +66,000 | 0.08% | 7,075,420 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,152,000 | +2,000 | 0.07% | 6,628,160 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,150,000 | +28,000 | 0.07% | 6,536,000 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,122,000 | +30,000 | 0.07% | 6,726,740 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,092,000 | -14,000 | 0.07% | 5,899,440 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,106,000 | +30,000 | 0.07% | 6,170,580 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,076,000 | +14,000 | 0.07% | 6,165,720 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,062,000 | +66,000 | 0.07% | 5,856,080 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,996,000 | -146,000 | 0.07% | 5,269,440 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,142,000 | +6,000 | 0.07% | 6,104,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,136,000 | -8,000 | 0.07% | 6,087,600 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,144,000 | +2,000 | 0.07% | 5,574,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,142,000 | +38,000 | 0.07% | 5,547,780 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,104,000 | -40,000 | 0.07% | 5,449,360 |
| 2025-01-17 | 2025-01-15 | 2.560 | 2,144,000 | +40,000 | 0.07% | 5,488,640 |
| 2025-01-16 | 2025-01-14 | 2.620 | 2,104,000 | -6,000 | 0.07% | 5,512,480 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,110,000 | +30,000 | 0.07% | 5,443,800 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,080,000 | +2,000 | 0.07% | 5,948,800 |
| 2024-12-27 | 2024-12-20 | 2.840 | 2,078,000 | -38,000 | 0.07% | 5,901,520 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,116,000 | -250,000 | 0.07% | 6,051,760 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,366,000 | +26,000 | 0.08% | 6,956,040 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,340,000 | +6,000 | 0.08% | 6,856,200 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,334,000 | +16,000 | 0.08% | 7,072,020 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,318,000 | +44,000 | 0.08% | 7,162,620 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,274,000 | -42,000 | 0.08% | 7,163,100 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,316,000 | -52,000 | 0.08% | 7,249,080 |
| 2024-12-10 | 2024-12-06 | 3.090 | 2,368,000 | +110,000 | 0.08% | 7,317,120 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,258,000 | +58,000 | 0.08% | 7,090,120 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,200,000 | -162,000 | 0.08% | 6,754,000 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,362,000 | +34,000 | 0.08% | 7,676,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,328,000 | -4,000 | 0.08% | 7,775,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 2,332,000 | -4,000 | 0.08% | 6,809,440 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,336,000 | +2,000 | 0.08% | 6,751,040 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,334,000 | -2,000 | 0.08% | 7,258,740 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,336,000 | +2,000 | 0.08% | 7,592,000 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,334,000 | -2,000 | 0.08% | 7,282,080 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,336,000 | +78,000 | 0.08% | 7,054,720 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,258,000 | -92,000 | 0.08% | 6,751,420 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,350,000 | +72,000 | 0.08% | 7,825,500 |
| 2024-11-14 | 2024-11-12 | 3.240 | 2,278,000 | +16,000 | 0.08% | 7,380,720 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,262,000 | +6,000 | 0.08% | 7,328,880 |
| 2024-11-12 | 2024-11-08 | 3.740 | 2,256,000 | +24,000 | 0.08% | 8,437,440 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,232,000 | -46,000 | 0.08% | 7,588,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,278,000 | +428,000 | 0.08% | 9,430,920 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,850,000 | -170,000 | 0.06% | 6,456,500 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,020,000 | +18,000 | 0.07% | 5,615,600 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,002,000 | -52,000 | 0.07% | 4,624,620 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,054,000 | -4,000 | 0.07% | 5,155,540 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,058,000 | -290,000 | 0.07% | 5,659,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,348,000 | -28,000 | 0.08% | 6,691,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,376,000 | +288,000 | 0.08% | 5,702,400 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,088,000 | +14,000 | 0.07% | 4,802,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,074,000 | +48,000 | 0.07% | 5,039,820 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,026,000 | -320,000 | 0.07% | 4,801,620 |
| 2024-10-18 | 2024-10-16 | 1.760 | 2,346,000 | -2,000 | 0.08% | 4,128,960 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,348,000 | +20,000 | 0.08% | 4,109,000 |
| 2024-10-16 | 2024-10-14 | 1.810 | 2,328,000 | +234,000 | 0.08% | 4,213,680 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,094,000 | +292,000 | 0.07% | 3,852,960 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,802,000 | -432,000 | 0.06% | 3,549,940 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,234,000 | -118,000 | 0.08% | 4,557,360 |
| 2024-10-08 | 2024-10-04 | 1.890 | 2,352,000 | -200,000 | 0.08% | 4,445,280 |
| 2024-10-07 | 2024-10-03 | 1.800 | 2,552,000 | +20,000 | 0.09% | 4,593,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 2,532,000 | +18,000 | 0.09% | 4,431,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,514,000 | +80,000 | 0.09% | 4,173,240 |
| 2024-09-30 | 2024-09-26 | 1.620 | 2,434,000 | +8,000 | 0.08% | 3,943,080 |
| 2024-07-10 | 2024-07-08 | 1.470 | 2,426,000 | +200,000 | 0.08% | 3,566,220 |
| 2024-06-19 | 2024-06-17 | 1.520 | 2,226,000 | -40,000 | 0.08% | 3,383,520 |
| 2024-05-30 | 2024-05-28 | 1.640 | 2,266,000 | -50,000 | 0.08% | 3,716,240 |
| 2024-05-16 | 2024-05-13 | 1.660 | 2,316,000 | +2,000 | 0.08% | 3,844,560 |
| 2024-01-10 | 2024-01-08 | 1.570 | 2,314,000 | +262,000 | 0.08% | 3,632,980 |
| 2023-12-21 | 2023-12-19 | 1.570 | 2,052,000 | +26,000 | 0.07% | 3,221,640 |
| 2023-12-19 | 2023-12-15 | 1.600 | 2,026,000 | +230,000 | 0.07% | 3,241,600 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,796,000 | +8,000 | 0.06% | 3,053,200 |
| 2023-09-28 | 2023-09-26 | 1.740 | 1,788,000 | -160,000 | 0.06% | 3,111,120 |
| 2023-08-30 | 2023-08-28 | 1.730 | 1,948,000 | -8,000 | 0.07% | 3,370,040 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,956,000 | +8,000 | 0.07% | 3,344,760 |
| 2023-02-27 | 2023-02-23 | 1.830 | 1,948,000 | -4,000 | 0.07% | 3,564,840 |
| 2022-12-13 | 2022-12-09 | 1.860 | 1,952,000 | -138,000 | 0.07% | 3,630,720 |
| 2022-09-26 | 2022-09-22 | 1.840 | 2,090,000 | -68,000 | 0.07% | 3,845,600 |
| 2022-09-13 | 2022-09-08 | 1.990 | 2,158,000 | +68,000 | 0.07% | 4,294,420 |
| 2022-08-26 | 2022-08-24 | 1.850 | 2,090,000 | +150,000 | 0.07% | 3,866,500 |
| 2022-07-14 | 2022-07-12 | 2.080 | 1,940,000 | -100,000 | 0.07% | 4,035,200 |
| 2022-05-30 | 2022-05-26 | 1.910 | 2,040,000 | -10,000 | 0.07% | 3,896,400 |
| 2022-05-17 | 2022-05-13 | 1.780 | 2,050,000 | +10,000 | 0.07% | 3,649,000 |
| 2022-03-14 | 2022-03-10 | 2.100 | 2,040,000 | +8,000 | 0.07% | 4,284,000 |
| 2022-02-25 | 2022-02-23 | 2.230 | 2,032,000 | +10,000 | 0.07% | 4,531,360 |
| 2022-02-21 | 2022-02-17 | 2.230 | 2,022,000 | -150,000 | 0.07% | 4,509,060 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,172,000 | -50,000 | 0.07% | 5,191,080 |
| 2021-12-22 | 2021-12-20 | 2.380 | 2,222,000 | +50,000 | 0.08% | 5,288,360 |
| 2021-11-19 | 2021-11-17 | 2.290 | 2,172,000 | -6,000 | 0.07% | 4,973,880 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,178,000 | +6,000 | 0.07% | 4,791,600 |
| 2021-10-18 | 2021-10-12 | 2.180 | 2,172,000 | +2,000 | 0.07% | 4,734,960 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,170,000 | -3,598,000 | 0.07% | 4,904,200 |
| 2021-10-11 | 2021-10-07 | 2.380 | 5,768,000 | +10,000 | 0.20% | 13,727,840 |
| 2021-10-05 | 2021-09-30 | 2.440 | 5,758,000 | -8,000 | 0.20% | 14,049,520 |
| 2021-10-04 | 2021-09-29 | 2.480 | 5,766,000 | -62,000 | 0.20% | 14,299,680 |
| 2021-09-27 | 2021-09-23 | 2.300 | 5,828,000 | -3,104,000 | 0.20% | 13,404,400 |
| 2021-09-13 | 2021-09-09 | 2.320 | 8,932,000 | -200,000 | 0.31% | 20,722,240 |
| 2021-09-10 | 2021-09-08 | 2.360 | 9,132,000 | -204,000 | 0.31% | 21,551,520 |
| 2021-09-09 | 2021-09-07 | 2.290 | 9,336,000 | -1,000,000 | 0.32% | 21,379,440 |
| 2021-09-06 | 2021-09-02 | 2.350 | 10,336,000 | +1,000,000 | 0.35% | 24,289,600 |
| 2021-09-02 | 2021-08-31 | 2.210 | 9,336,000 | +1,000,000 | 0.32% | 20,632,560 |
| 2021-08-27 | 2021-08-25 | 2.190 | 8,336,000 | +6,000,000 | 0.29% | 18,255,840 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,336,000 | +4,000 | 0.08% | 4,485,120 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,332,000 | +4,000 | 0.08% | 4,710,640 |
| 2021-08-04 | 2021-08-02 | 1.980 | 2,328,000 | +100,000 | 0.08% | 4,609,440 |
| 2021-07-26 | 2021-07-22 | 1.840 | 2,228,000 | -4,000 | 0.08% | 4,099,520 |
| 2021-07-14 | 2021-07-12 | 1.890 | 2,232,000 | -50,000 | 0.08% | 4,218,480 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,282,000 | +99,325 | 0.08% | 4,795,547 |
| 2021-06-07 | 2021-06-03 | 2.279 | 2,182,675 | +28,694 | 0.08% | 4,974,759 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,153,981 | -30,607 | 0.08% | 4,729,200 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,184,588 | +11,477 | 0.08% | 4,887,759 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,173,111 | -453,369 | 0.08% | 4,725,761 |
| 2021-06-01 | 2021-05-28 | 2.645 | 2,626,480 | +130,081 | 0.09% | 6,947,381 |
| 2021-05-25 | 2021-05-21 | 2.624 | 2,496,399 | +57,388 | 0.09% | 6,551,100 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,439,011 | +114,777 | 0.09% | 6,426,001 |
| 2021-04-29 | 2021-04-27 | 2.865 | 2,324,234 | +141,559 | 0.08% | 6,658,201 |
| 2021-04-16 | 2021-04-14 | 2.844 | 2,182,675 | +231,467 | 0.08% | 6,207,039 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,951,208 | -9,565 | 0.07% | 5,834,399 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,960,773 | +101,386 | 0.07% | 6,047,499 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,859,387 | +3,826 | 0.07% | 5,520,960 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,855,561 | -109,038 | 0.07% | 5,761,800 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,964,599 | -17,217 | 0.07% | 6,059,300 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,981,816 | -24,868 | 0.07% | 6,630,401 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,006,684 | +19,129 | 0.07% | 6,545,760 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,987,555 | -263,987 | 0.07% | 6,774,282 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,251,542 | -19,129 | 0.08% | 7,579,881 |
| 2021-02-02 | 2021-01-29 | 2.969 | 2,270,671 | -3,826 | 0.08% | 6,742,160 |
| 2021-01-29 | 2021-01-27 | 3.220 | 2,274,497 | -3,826 | 0.08% | 7,324,240 |
| 2021-01-28 | 2021-01-26 | 3.053 | 2,278,323 | +21,043 | 0.08% | 6,955,440 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,257,280 | -61,215 | 0.08% | 7,127,199 |
| 2021-01-21 | 2021-01-19 | 3.074 | 2,318,495 | +68,866 | 0.08% | 7,126,561 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,249,629 | -1,913 | 0.08% | 6,891,361 |
| 2021-01-18 | 2021-01-14 | 3.032 | 2,251,542 | -164,513 | 0.08% | 6,826,601 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,416,055 | -422,762 | 0.09% | 6,946,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 2,838,817 | +229,554 | 0.10% | 9,111,760 |
| 2021-01-11 | 2021-01-07 | 2.676 | 2,609,263 | -5,739 | 0.09% | 6,983,680 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,615,002 | -95,647 | 0.09% | 6,917,020 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,710,649 | +109,038 | 0.10% | 6,744,919 |
| 2021-01-04 | 2020-12-29 | 2.426 | 2,601,611 | +5,739 | 0.09% | 6,310,399 |
| 2020-11-05 | 2020-11-03 | 2.321 | 2,595,872 | -5,739 | 0.09% | 6,025,079 |
| 2020-10-28 | 2020-10-23 | 2.331 | 2,601,611 | -43,998 | 0.09% | 6,065,599 |
| 2020-10-21 | 2020-10-19 | 2.279 | 2,645,609 | -22,956 | 0.09% | 6,029,880 |
| 2020-10-14 | 2020-10-09 | 2.269 | 2,668,565 | +43,998 | 0.09% | 6,054,301 |
| 2020-09-25 | 2020-09-23 | 2.269 | 2,624,567 | -9,564 | 0.09% | 5,954,481 |
| 2020-09-22 | 2020-09-18 | 2.363 | 2,634,131 | +1,912 | 0.09% | 6,224,039 |
| 2020-09-18 | 2020-09-16 | 2.363 | 2,632,219 | +9,565 | 0.09% | 6,219,521 |
| 2020-08-18 | 2020-08-14 | 2.551 | 2,622,654 | -422,762 | 0.09% | 6,690,481 |
| 2020-08-13 | 2020-08-11 | 2.541 | 3,045,416 | +22,956 | 0.11% | 7,737,121 |
| 2020-08-10 | 2020-08-06 | 2.551 | 3,022,460 | -110,951 | 0.11% | 7,710,399 |
| 2020-08-07 | 2020-08-05 | 2.614 | 3,133,411 | +110,951 | 0.11% | 8,189,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 3,022,460 | -5,739 | 0.11% | 8,215,999 |
| 2020-07-20 | 2020-07-16 | 2.488 | 3,028,199 | +1,913 | 0.11% | 7,535,080 |
| 2020-07-16 | 2020-07-14 | 2.593 | 3,026,286 | +3,826 | 0.11% | 7,846,720 |
| 2020-07-14 | 2020-07-10 | 2.582 | 3,022,460 | -1,913 | 0.11% | 7,805,199 |
| 2020-07-10 | 2020-07-08 | 2.656 | 3,024,373 | +66,953 | 0.11% | 8,031,480 |
| 2020-07-09 | 2020-07-07 | 2.509 | 2,957,420 | -1,913 | 0.10% | 7,420,800 |
| 2020-07-08 | 2020-07-06 | 2.603 | 2,959,333 | -5,739 | 0.10% | 7,704,060 |
| 2020-07-03 | 2020-06-30 | 2.300 | 2,965,072 | +3,826 | 0.10% | 6,820,001 |
| 2020-06-30 | 2020-06-26 | 2.290 | 2,961,246 | +1,913 | 0.10% | 6,780,240 |
| 2020-06-23 | 2020-06-19 | 2.436 | 2,959,333 | -487,802 | 0.10% | 7,209,020 |
| 2020-06-22 | 2020-06-18 | 2.415 | 3,447,135 | -72,692 | 0.12% | 8,325,240 |
| 2020-06-19 | 2020-06-17 | 2.384 | 3,519,827 | -235,293 | 0.12% | 8,390,400 |
| 2020-06-11 | 2020-06-09 | 2.426 | 3,755,120 | -3,826 | 0.13% | 9,108,320 |
| 2020-06-09 | 2020-06-05 | 2.509 | 3,758,946 | +139,646 | 0.13% | 9,432,001 |
| 2020-05-13 | 2020-05-11 | 2.426 | 3,619,300 | -17,217 | 0.13% | 8,778,879 |
| 2020-05-12 | 2020-05-08 | 2.426 | 3,636,517 | -11,478 | 0.13% | 8,820,640 |
| 2020-05-11 | 2020-05-07 | 2.394 | 3,647,995 | -5,739 | 0.13% | 8,734,061 |
| 2020-05-07 | 2020-05-05 | 2.415 | 3,653,734 | -1,912 | 0.13% | 8,824,201 |
| 2020-05-06 | 2020-05-04 | 2.321 | 3,655,646 | +3,825 | 0.13% | 8,484,839 |
| 2020-04-29 | 2020-04-27 | 2.405 | 3,651,821 | +1,913 | 0.13% | 8,781,401 |
| 2020-04-23 | 2020-04-21 | 2.478 | 3,649,908 | +1,913 | 0.13% | 9,043,921 |
| 2020-04-22 | 2020-04-20 | 2.499 | 3,647,995 | -187,469 | 0.13% | 9,115,461 |
| 2020-04-01 | 2020-03-30 | 2.133 | 3,835,464 | -9,564 | 0.13% | 8,180,401 |
| 2020-01-07 | 2020-01-03 | 2.771 | 3,845,028 | -3,826 | 0.14% | 10,652,999 |
| 2019-12-19 | 2019-12-17 | 2.645 | 3,848,854 | -95,648 | 0.14% | 10,180,719 |
| 2019-12-18 | 2019-12-16 | 2.593 | 3,944,502 | +1,913 | 0.14% | 10,227,520 |
| 2019-12-11 | 2019-12-09 | 2.499 | 3,942,589 | -9,565 | 0.14% | 9,851,580 |
| 2019-10-03 | 2019-09-30 | 2.645 | 3,952,154 | -42,085 | 0.14% | 10,453,961 |
| 2019-09-23 | 2019-09-19 | 2.656 | 3,994,239 | -5,738 | 0.14% | 10,607,041 |
| 2019-09-09 | 2019-09-05 | 2.666 | 3,999,977 | -1,913 | 0.14% | 10,664,099 |
| 2019-08-07 | 2019-08-05 | 2.603 | 4,001,890 | +1,913 | 0.14% | 10,418,159 |
| 2019-06-28 | 2019-06-26 | 2.948 | 3,999,977 | +3,826 | 0.14% | 11,793,239 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,996,151 | +98,407 | 0.14% | 11,993,750 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,897,744 | +3,731 | 0.14% | 12,116,199 |
| 2019-04-29 | 2019-04-25 | 3.259 | 3,894,013 | +5,598 | 0.14% | 12,688,961 |
| 2019-04-23 | 2019-04-17 | 3.398 | 3,888,415 | +42,914 | 0.14% | 13,212,559 |
| 2019-04-17 | 2019-04-15 | 3.344 | 3,845,501 | -3,732 | 0.14% | 12,860,640 |
| 2019-04-16 | 2019-04-12 | 3.312 | 3,849,233 | +9,330 | 0.14% | 12,749,341 |
| 2019-04-15 | 2019-04-11 | 3.291 | 3,839,903 | -5,598 | 0.14% | 12,636,119 |
| 2019-04-12 | 2019-04-10 | 3.334 | 3,845,501 | +33,585 | 0.14% | 12,819,420 |
| 2019-04-09 | 2019-04-04 | 3.216 | 3,811,916 | -5,597 | 0.14% | 12,258,001 |
| 2019-04-03 | 2019-04-01 | 3.205 | 3,817,513 | +7,463 | 0.14% | 12,235,079 |
| 2019-04-02 | 2019-03-29 | 3.194 | 3,810,050 | -7,463 | 0.14% | 12,170,320 |
| 2019-04-01 | 2019-03-28 | 3.141 | 3,817,513 | +7,463 | 0.14% | 11,989,559 |
| 2019-03-25 | 2019-03-21 | 3.194 | 3,810,050 | +9,329 | 0.14% | 12,170,320 |
| 2019-03-20 | 2019-03-18 | 3.184 | 3,800,721 | +1,866 | 0.14% | 12,099,781 |
| 2019-03-18 | 2019-03-14 | 3.098 | 3,798,855 | +5,598 | 0.14% | 11,768,081 |
| 2019-03-14 | 2019-03-12 | 3.162 | 3,793,257 | +5,597 | 0.14% | 11,994,699 |
| 2019-03-13 | 2019-03-11 | 3.151 | 3,787,660 | -5,597 | 0.14% | 11,936,401 |
| 2019-03-12 | 2019-03-08 | 3.044 | 3,793,257 | +5,597 | 0.14% | 11,547,439 |
| 2019-03-05 | 2019-03-01 | 3.141 | 3,787,660 | -89,560 | 0.14% | 11,895,801 |
| 2019-02-27 | 2019-02-25 | 3.194 | 3,877,220 | +37,317 | 0.14% | 12,384,879 |
| 2019-02-21 | 2019-02-19 | 3.033 | 3,839,903 | -63,439 | 0.14% | 11,648,279 |
| 2019-02-20 | 2019-02-18 | 3.066 | 3,903,342 | +46,646 | 0.14% | 11,966,240 |
| 2019-02-12 | 2019-02-08 | 3.066 | 3,856,696 | -18,658 | 0.14% | 11,823,240 |
| 2019-01-28 | 2019-01-24 | 2.883 | 3,875,354 | -7,464 | 0.14% | 11,174,259 |
| 2019-01-02 | 2018-12-27 | 2.701 | 3,882,818 | +1,679,258 | 0.14% | 10,488,241 |
| 2018-12-13 | 2018-12-11 | 2.819 | 2,203,560 | +85,829 | 0.08% | 6,212,061 |
| 2018-11-20 | 2018-11-16 | 2.937 | 2,117,731 | +29,854 | 0.08% | 6,219,800 |
| 2018-11-19 | 2018-11-15 | 2.916 | 2,087,877 | +27,987 | 0.08% | 6,087,359 |
| 2018-11-16 | 2018-11-14 | 2.916 | 2,059,890 | -18,658 | 0.07% | 6,005,760 |
| 2018-10-24 | 2018-10-22 | 2.819 | 2,078,548 | +18,658 | 0.07% | 5,859,639 |
| 2018-10-11 | 2018-10-09 | 2.862 | 2,059,890 | +18,659 | 0.07% | 5,895,360 |
| 2018-10-08 | 2018-10-04 | 2.969 | 2,041,231 | -1,866 | 0.07% | 6,060,759 |
| 2018-10-04 | 2018-10-02 | 2.980 | 2,043,097 | -3,732 | 0.07% | 6,088,199 |
| 2018-10-03 | 2018-09-28 | 2.991 | 2,046,829 | -93,292 | 0.07% | 6,121,260 |
| 2018-10-02 | 2018-09-27 | 2.991 | 2,140,121 | -5,598 | 0.08% | 6,400,260 |
| 2018-09-27 | 2018-09-24 | 2.894 | 2,145,719 | -9,329 | 0.08% | 6,210,001 |
| 2018-07-30 | 2018-07-26 | 2.808 | 2,155,048 | -46,646 | 0.08% | 6,052,201 |
| 2018-07-23 | 2018-07-19 | 2.712 | 2,201,694 | +5,598 | 0.08% | 5,970,800 |
| 2018-07-20 | 2018-07-18 | 2.755 | 2,196,096 | +46,646 | 0.08% | 6,049,779 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,149,450 | +89,625 | 0.08% | 6,347,220 |
| 2018-07-09 | 2018-07-05 | 2.886 | 2,059,825 | +1,789 | 0.08% | 5,944,321 |
| 2018-06-27 | 2018-06-25 | 2.987 | 2,058,036 | -44,702 | 0.08% | 6,146,339 |
| 2018-06-22 | 2018-06-20 | 3.031 | 2,102,738 | +3,577 | 0.08% | 6,373,921 |
| 2018-06-20 | 2018-06-15 | 3.188 | 2,099,161 | +44,701 | 0.08% | 6,691,799 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,054,460 | +3,576 | 0.08% | 6,848,039 |
| 2018-06-01 | 2018-05-30 | 3.233 | 2,050,884 | +5,364 | 0.08% | 6,629,659 |
| 2018-05-30 | 2018-05-28 | 3.367 | 2,045,520 | +5,364 | 0.08% | 6,886,879 |
| 2018-05-28 | 2018-05-24 | 3.423 | 2,040,156 | -48,277 | 0.08% | 6,982,920 |
| 2018-05-25 | 2018-05-23 | 3.389 | 2,088,433 | -143,044 | 0.08% | 7,078,079 |
| 2018-05-24 | 2018-05-21 | 3.344 | 2,231,477 | +191,321 | 0.08% | 7,463,041 |
| 2018-05-17 | 2018-05-15 | 3.311 | 2,040,156 | -17,880 | 0.08% | 6,754,720 |
| 2018-05-15 | 2018-05-11 | 3.199 | 2,058,036 | +17,880 | 0.08% | 6,583,718 |
| 2018-04-10 | 2018-04-06 | 3.098 | 2,040,156 | -35,761 | 0.08% | 6,321,140 |
| 2018-04-09 | 2018-04-04 | 3.020 | 2,075,917 | +35,761 | 0.08% | 6,269,400 |
| 2018-03-27 | 2018-03-23 | 3.065 | 2,040,156 | -89,402 | 0.08% | 6,252,680 |
| 2018-03-23 | 2018-03-21 | 3.177 | 2,129,558 | +17,880 | 0.08% | 6,764,879 |
| 2018-03-13 | 2018-03-09 | 3.255 | 2,111,678 | +1,788 | 0.08% | 6,873,421 |
| 2018-03-06 | 2018-03-02 | 3.244 | 2,109,890 | -28,608 | 0.08% | 6,844,001 |
| 2018-02-26 | 2018-02-22 | 3.277 | 2,138,498 | +89,402 | 0.08% | 7,008,559 |
| 2018-02-14 | 2018-02-12 | 3.132 | 2,049,096 | -8,940 | 0.08% | 6,417,599 |
| 2018-01-31 | 2018-01-29 | 3.669 | 2,058,036 | -35,761 | 0.08% | 7,550,558 |
| 2018-01-29 | 2018-01-25 | 3.680 | 2,093,797 | -196,685 | 0.08% | 7,705,179 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,290,482 | +116,223 | 0.09% | 8,352,120 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,174,259 | +107,282 | 0.08% | 7,758,079 |
| 2018-01-19 | 2018-01-17 | 3.557 | 2,066,977 | -26,820 | 0.08% | 7,352,161 |
| 2018-01-18 | 2018-01-16 | 3.523 | 2,093,797 | -17,881 | 0.08% | 7,377,299 |
| 2018-01-17 | 2018-01-15 | 3.501 | 2,111,678 | +44,701 | 0.08% | 7,393,061 |
| 2018-01-04 | 2018-01-02 | 3.624 | 2,066,977 | -62,581 | 0.08% | 7,490,881 |
| 2017-12-22 | 2017-12-20 | 3.635 | 2,129,558 | -1,788 | 0.08% | 7,741,499 |
| 2017-12-15 | 2017-12-13 | 3.535 | 2,131,346 | +1,788 | 0.08% | 7,533,439 |
| 2017-12-08 | 2017-12-06 | 3.412 | 2,129,558 | -1,788 | 0.08% | 7,265,099 |
| 2017-11-30 | 2017-11-28 | 3.445 | 2,131,346 | -153,772 | 0.08% | 7,342,719 |
| 2017-11-28 | 2017-11-24 | 3.546 | 2,285,118 | -5,364 | 0.09% | 8,102,521 |
| 2017-11-27 | 2017-11-23 | 3.490 | 2,290,482 | -53,641 | 0.09% | 7,993,440 |
| 2017-11-24 | 2017-11-22 | 3.535 | 2,344,123 | +3,576 | 0.09% | 8,285,519 |
| 2017-11-23 | 2017-11-21 | 3.523 | 2,340,547 | -17,881 | 0.09% | 8,246,699 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,358,428 | +89,403 | 0.09% | 8,652,642 |
| 2017-11-14 | 2017-11-10 | 3.803 | 2,269,025 | +3,576 | 0.09% | 8,629,198 |
| 2017-11-13 | 2017-11-09 | 3.825 | 2,265,449 | -1,788 | 0.09% | 8,666,279 |
| 2017-11-10 | 2017-11-08 | 3.825 | 2,267,237 | -53,642 | 0.09% | 8,673,118 |
| 2017-11-08 | 2017-11-06 | 3.848 | 2,320,879 | +53,642 | 0.09% | 8,930,241 |
| 2017-10-27 | 2017-10-25 | 3.971 | 2,267,237 | -8,941 | 0.09% | 9,002,798 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,276,178 | -92,978 | 0.09% | 9,267,441 |
| 2017-10-23 | 2017-10-19 | 3.948 | 2,369,156 | -143,043 | 0.09% | 9,354,501 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,512,199 | -35,761 | 0.09% | 9,947,399 |
| 2017-10-13 | 2017-10-11 | 3.870 | 2,547,960 | +457,739 | 0.10% | 9,861,000 |
| 2017-09-25 | 2017-09-21 | 3.915 | 2,090,221 | -35,761 | 0.08% | 8,182,999 |
| 2017-09-20 | 2017-09-18 | 3.904 | 2,125,982 | -46,489 | 0.08% | 8,299,220 |
| 2017-09-19 | 2017-09-15 | 3.915 | 2,172,471 | +35,761 | 0.08% | 8,504,999 |
| 2017-09-15 | 2017-09-13 | 3.971 | 2,136,710 | -26,821 | 0.08% | 8,484,499 |
| 2017-09-14 | 2017-09-12 | 3.993 | 2,163,531 | +14,304 | 0.08% | 8,639,400 |
| 2017-09-11 | 2017-09-07 | 3.859 | 2,149,227 | -21,456 | 0.08% | 8,293,801 |
| 2017-09-05 | 2017-09-01 | 3.893 | 2,170,683 | +3,576 | 0.08% | 8,449,439 |
| 2017-09-04 | 2017-08-31 | 3.971 | 2,167,107 | -16,092 | 0.08% | 8,605,200 |
| 2017-08-21 | 2017-08-17 | 3.814 | 2,183,199 | +53,641 | 0.08% | 8,327,218 |
| 2017-08-17 | 2017-08-15 | 3.792 | 2,129,558 | +12,516 | 0.08% | 8,074,979 |
| 2017-08-15 | 2017-08-11 | 3.870 | 2,117,042 | +8,940 | 0.08% | 8,193,280 |
| 2017-08-14 | 2017-08-10 | 3.960 | 2,108,102 | -89,402 | 0.08% | 8,347,321 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,197,504 | +1,788 | 0.08% | 8,873,381 |
| 2017-08-09 | 2017-08-07 | 4.060 | 2,195,716 | +518,532 | 0.08% | 8,915,281 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,677,184 | +53,642 | 0.06% | 6,922,442 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,623,542 | -23,245 | 0.06% | 6,682,879 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,646,787 | +3,576 | 0.06% | 6,686,461 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,643,211 | +26,821 | 0.06% | 6,543,281 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,616,390 | -35,761 | 0.06% | 6,454,560 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,652,151 | +26,821 | 0.06% | 6,671,280 |
| 2017-07-24 | 2017-07-20 | 4.004 | 1,625,330 | +8,940 | 0.06% | 6,508,439 |
| 2017-07-20 | 2017-07-18 | 3.971 | 1,616,390 | -44,701 | 0.06% | 6,418,400 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,661,091 | +250,326 | 0.06% | 6,781,699 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,410,765 | -1,788 | 0.05% | 5,743,919 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,412,553 | -26,821 | 0.05% | 5,608,999 |
| 2017-07-12 | 2017-07-10 | 4.071 | 1,439,374 | +26,821 | 0.05% | 5,860,400 |
| 2017-07-07 | 2017-07-05 | 4.105 | 1,412,553 | +14,304 | 0.05% | 5,798,599 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,398,249 | -21,456 | 0.05% | 5,755,520 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,419,705 | -1,788 | 0.05% | 6,002,638 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,421,493 | +23,244 | 0.05% | 5,930,698 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,398,249 | -214,565 | 0.05% | 5,943,200 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,612,814 | -1,412,553 | 0.06% | 6,945,400 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,025,367 | +1,072,825 | 0.11% | 12,419,279 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,952,542 | -25,033 | 0.07% | 7,775,040 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,977,575 | -26,820 | 0.07% | 7,896,842 |
| 2017-06-15 | 2017-06-13 | 3.960 | 2,004,395 | +50,065 | 0.08% | 7,936,679 |
| 2017-06-13 | 2017-06-09 | 3.948 | 1,954,330 | -8,940 | 0.07% | 7,716,580 |
| 2017-06-12 | 2017-06-08 | 3.982 | 1,963,270 | +1,788 | 0.07% | 7,817,759 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,961,482 | -870,777 | 0.07% | 7,700,939 |
| 2017-06-02 | 2017-05-31 | 3.781 | 2,832,259 | +75,098 | 0.11% | 10,707,841 |
| 2017-05-25 | 2017-05-23 | 3.758 | 2,757,161 | +8,940 | 0.10% | 10,362,240 |
| 2017-05-18 | 2017-05-16 | 3.982 | 2,748,221 | -23,244 | 0.10% | 10,943,441 |
| 2017-05-11 | 2017-05-09 | 3.893 | 2,771,465 | -8,941 | 0.10% | 10,787,999 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,780,406 | +17,881 | 0.10% | 11,071,602 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,762,525 | +35,761 | 0.10% | 10,845,900 |
| 2017-05-08 | 2017-05-04 | 4.027 | 2,726,764 | -8,940 | 0.10% | 10,979,999 |
| 2017-05-04 | 2017-04-28 | 4.105 | 2,735,704 | -26,821 | 0.10% | 11,230,198 |
| 2017-04-24 | 2017-04-20 | 4.228 | 2,762,525 | +3,576 | 0.10% | 11,680,200 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,758,949 | +44,701 | 0.10% | 11,757,660 |
| 2017-04-19 | 2017-04-13 | 4.351 | 2,714,248 | +23,245 | 0.10% | 11,810,040 |
| 2017-04-13 | 2017-04-11 | 4.373 | 2,691,003 | -16,093 | 0.10% | 11,769,098 |
| 2017-04-11 | 2017-04-07 | 4.362 | 2,707,096 | -75,098 | 0.10% | 11,809,201 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,782,194 | -178,804 | 0.10% | 12,448,002 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,960,998 | +429,130 | 0.11% | 12,618,721 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,531,868 | -35,761 | 0.10% | 11,044,801 |
| 2017-03-29 | 2017-03-27 | 4.396 | 2,567,629 | -3,576 | 0.10% | 11,286,962 |
| 2017-03-28 | 2017-03-24 | 4.564 | 2,571,205 | -44,701 | 0.10% | 11,734,082 |
| 2017-03-23 | 2017-03-21 | 4.676 | 2,615,906 | +3,576 | 0.10% | 12,230,682 |
| 2017-03-22 | 2017-03-20 | 4.620 | 2,612,330 | -5,364 | 0.10% | 12,067,862 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,617,694 | -3,576 | 0.10% | 11,975,521 |
| 2017-03-20 | 2017-03-16 | 4.709 | 2,621,270 | +141,256 | 0.10% | 12,343,721 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,480,014 | -28,609 | 0.09% | 11,650,798 |
| 2017-03-15 | 2017-03-13 | 4.530 | 2,508,623 | +42,913 | 0.09% | 11,364,299 |
| 2017-03-14 | 2017-03-10 | 4.407 | 2,465,710 | +286,087 | 0.09% | 10,866,520 |
| 2017-03-09 | 2017-03-07 | 4.564 | 2,179,623 | +5,364 | 0.08% | 9,947,038 |
| 2017-03-02 | 2017-02-28 | 4.497 | 2,174,259 | -3,576 | 0.08% | 9,776,639 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,177,835 | +10,728 | 0.08% | 9,670,919 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,167,107 | +71,522 | 0.08% | 9,914,160 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,095,585 | -21,457 | 0.08% | 9,610,398 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,117,042 | -3,576 | 0.08% | 9,306,240 |
| 2017-02-22 | 2017-02-20 | 4.463 | 2,120,618 | -32,185 | 0.08% | 9,464,280 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,152,803 | -116,222 | 0.08% | 9,463,441 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,269,025 | -8,941 | 0.09% | 10,126,618 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,277,966 | -261,054 | 0.09% | 10,268,441 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,539,020 | +894,021 | 0.10% | 10,621,601 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,644,999 | -87,614 | 0.06% | 6,808,001 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,732,613 | -178,804 | 0.07% | 7,151,221 |
| 2017-02-10 | 2017-02-08 | 4.071 | 1,911,417 | -3,576 | 0.07% | 7,782,320 |
| 2017-02-09 | 2017-02-07 | 3.993 | 1,914,993 | -17,881 | 0.07% | 7,646,939 |
| 2017-02-07 | 2017-02-03 | 3.993 | 1,932,874 | -3,576 | 0.07% | 7,718,342 |
| 2017-02-06 | 2017-02-02 | 3.915 | 1,936,450 | +3,576 | 0.07% | 7,581,001 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,932,874 | -92,978 | 0.07% | 7,891,302 |
| 2017-01-09 | 2017-01-05 | 3.937 | 2,025,852 | +17,881 | 0.08% | 7,976,321 |
| 2017-01-05 | 2017-01-03 | 3.870 | 2,007,971 | -5,364 | 0.08% | 7,771,159 |
| 2016-12-30 | 2016-12-28 | 3.814 | 2,013,335 | +5,364 | 0.08% | 7,679,318 |
| 2016-12-29 | 2016-12-23 | 3.758 | 2,007,971 | +26,820 | 0.08% | 7,546,559 |
| 2016-12-23 | 2016-12-21 | 3.848 | 1,981,151 | -2,682,063 | 0.07% | 7,623,041 |
| 2016-12-19 | 2016-12-15 | 3.881 | 4,663,214 | +1,734,401 | 0.18% | 18,099,520 |
| 2016-12-12 | 2016-12-08 | 4.004 | 2,928,813 | -51,853 | 0.11% | 11,728,080 |
| 2016-12-09 | 2016-12-07 | 4.049 | 2,980,666 | +62,581 | 0.11% | 12,069,079 |
| 2016-12-07 | 2016-12-05 | 4.083 | 2,918,085 | +35,761 | 0.11% | 11,913,601 |
| 2016-12-06 | 2016-12-02 | 4.195 | 2,882,324 | +33,973 | 0.11% | 12,090,000 |
| 2016-12-05 | 2016-12-01 | 4.239 | 2,848,351 | +57,217 | 0.11% | 12,074,939 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,791,134 | +35,761 | 0.11% | 11,676,281 |
| 2016-12-01 | 2016-11-29 | 4.195 | 2,755,373 | +12,516 | 0.10% | 11,557,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,742,857 | +10,729 | 0.10% | 11,505,002 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,732,128 | +8,940 | 0.10% | 11,337,758 |
| 2016-11-23 | 2016-11-21 | 4.071 | 2,723,188 | +8,940 | 0.10% | 11,087,439 |
| 2016-11-21 | 2016-11-17 | 4.116 | 2,714,248 | +14,304 | 0.10% | 11,172,480 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,699,944 | -1,788 | 0.10% | 11,174,002 |
| 2016-11-08 | 2016-11-04 | 3.926 | 2,701,732 | -7,152 | 0.10% | 10,607,221 |
| 2016-11-03 | 2016-11-01 | 3.993 | 2,708,884 | +1,788 | 0.10% | 10,817,101 |
| 2016-10-31 | 2016-10-27 | 4.172 | 2,707,096 | +1,788 | 0.10% | 11,294,441 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,705,308 | +3,576 | 0.10% | 11,408,021 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,701,732 | +8,941 | 0.10% | 11,483,601 |
| 2016-10-25 | 2016-10-20 | 4.116 | 2,692,791 | -62,582 | 0.10% | 11,084,158 |
| 2016-10-20 | 2016-10-18 | 4.150 | 2,755,373 | -3,576 | 0.10% | 11,434,220 |
| 2016-10-19 | 2016-10-17 | 4.049 | 2,758,949 | +3,576 | 0.10% | 11,171,320 |
| 2016-10-18 | 2016-10-14 | 4.083 | 2,755,373 | +1,788 | 0.10% | 11,249,300 |
| 2016-10-17 | 2016-10-13 | 4.060 | 2,753,585 | +16,092 | 0.10% | 11,180,400 |
| 2016-10-13 | 2016-10-11 | 4.172 | 2,737,493 | +146,620 | 0.10% | 11,421,262 |
| 2016-10-12 | 2016-10-07 | 4.217 | 2,590,873 | +5,364 | 0.10% | 10,925,460 |
| 2016-10-11 | 2016-10-06 | 4.228 | 2,585,509 | +5,364 | 0.10% | 10,931,760 |
| 2016-10-07 | 2016-10-05 | 4.206 | 2,580,145 | +110,859 | 0.10% | 10,851,361 |
| 2016-10-06 | 2016-10-04 | 4.228 | 2,469,286 | +21,456 | 0.09% | 10,440,359 |
| 2016-10-03 | 2016-09-29 | 4.262 | 2,447,830 | +25,033 | 0.09% | 10,431,781 |
| 2016-09-29 | 2016-09-27 | 4.195 | 2,422,797 | -37,549 | 0.09% | 10,162,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 2,460,346 | -62,581 | 0.09% | 10,347,520 |
| 2016-09-27 | 2016-09-23 | 4.262 | 2,522,927 | +1,788 | 0.09% | 10,751,818 |
| 2016-09-26 | 2016-09-22 | 4.295 | 2,521,139 | -75,098 | 0.09% | 10,828,798 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,596,237 | -1,788 | 0.10% | 10,919,039 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,598,025 | -41,125 | 0.10% | 11,129,979 |
| 2016-09-20 | 2016-09-15 | 4.150 | 2,639,150 | -162,712 | 0.10% | 10,951,919 |
| 2016-09-19 | 2016-09-14 | 3.948 | 2,801,862 | +89,402 | 0.11% | 11,063,020 |
| 2016-09-15 | 2016-09-13 | 3.971 | 2,712,460 | +368,337 | 0.10% | 10,770,700 |
| 2016-09-13 | 2016-09-09 | 4.295 | 2,344,123 | -32,185 | 0.09% | 10,068,479 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,376,308 | -3,576 | 0.09% | 9,940,920 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,379,884 | +64,369 | 0.09% | 9,476,720 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,315,515 | -42,913 | 0.09% | 9,401,702 |
| 2016-09-07 | 2016-09-05 | 3.870 | 2,358,428 | -12,516 | 0.09% | 9,127,482 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,370,944 | -42,913 | 0.09% | 8,937,240 |
| 2016-09-01 | 2016-08-30 | 3.859 | 2,413,857 | +10,728 | 0.09% | 9,315,000 |
| 2016-08-30 | 2016-08-26 | 3.848 | 2,403,129 | -17,880 | 0.09% | 9,246,721 |
| 2016-08-29 | 2016-08-25 | 3.781 | 2,421,009 | +1,788 | 0.09% | 9,153,040 |
| 2016-08-26 | 2016-08-24 | 3.848 | 2,419,221 | +178,804 | 0.09% | 9,308,640 |
| 2016-08-25 | 2016-08-23 | 3.825 | 2,240,417 | +169,864 | 0.08% | 8,570,521 |
| 2016-08-23 | 2016-08-19 | 3.859 | 2,070,553 | +271,783 | 0.08% | 7,990,201 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,798,770 | -60,794 | 0.07% | 7,041,998 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,859,564 | -98,342 | 0.07% | 7,488,001 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,957,906 | +17,880 | 0.07% | 7,796,399 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,940,026 | +134,103 | 0.07% | 7,095,901 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,805,923 | +5,365 | 0.07% | 6,645,802 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,800,558 | -42,913 | 0.07% | 6,605,918 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,843,471 | +5,364 | 0.07% | 6,763,358 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,838,107 | +3,576 | 0.07% | 6,640,879 |
| 2016-08-08 | 2016-08-04 | 3.602 | 1,834,531 | +35,761 | 0.07% | 6,607,439 |
| 2016-08-04 | 2016-08-01 | 3.613 | 1,798,770 | +32,184 | 0.07% | 6,498,759 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,766,586 | -23,244 | 0.07% | 6,362,721 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,789,830 | +26,820 | 0.07% | 6,426,419 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,763,010 | +50,066 | 0.07% | 6,507,602 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,712,944 | +17,880 | 0.06% | 6,303,639 |
| 2016-07-15 | 2016-07-13 | 3.736 | 1,695,064 | +35,761 | 0.06% | 6,332,640 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,659,303 | -89,402 | 0.06% | 6,050,560 |
| 2016-07-08 | 2016-07-06 | 3.624 | 1,748,705 | +3,576 | 0.07% | 6,337,439 |
| 2016-07-05 | 2016-06-30 | 3.635 | 1,745,129 | +85,826 | 0.07% | 6,344,000 |
| 2016-07-04 | 2016-06-29 | 3.658 | 1,659,303 | +3,576 | 0.06% | 6,069,120 |
| 2016-06-30 | 2016-06-28 | 3.635 | 1,655,727 | -8,940 | 0.06% | 6,019,000 |
| 2016-06-27 | 2016-06-23 | 3.714 | 1,664,667 | +5,364 | 0.06% | 6,181,839 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,659,303 | +8,940 | 0.06% | 6,161,920 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,650,363 | +3,576 | 0.06% | 6,054,880 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,646,787 | -12,516 | 0.06% | 6,060,181 |
| 2016-06-01 | 2016-05-30 | 3.691 | 1,659,303 | +26,821 | 0.06% | 6,124,800 |
| 2016-05-25 | 2016-05-23 | 3.691 | 1,632,482 | -21,457 | 0.06% | 6,025,798 |
| 2016-05-24 | 2016-05-20 | 3.591 | 1,653,939 | +3,576 | 0.06% | 5,938,500 |
| 2016-05-13 | 2016-05-11 | 3.535 | 1,650,363 | -44,701 | 0.06% | 5,833,360 |
| 2016-05-12 | 2016-05-10 | 3.624 | 1,695,064 | +35,761 | 0.06% | 6,143,040 |
| 2016-05-11 | 2016-05-09 | 3.568 | 1,659,303 | -17,881 | 0.06% | 5,920,640 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,677,184 | +41,125 | 0.06% | 5,965,682 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,636,059 | -5,364 | 0.06% | 5,782,802 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,641,423 | +64,370 | 0.06% | 5,985,361 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,577,053 | +62,581 | 0.06% | 5,979,959 |
| 2016-04-25 | 2016-04-21 | 3.926 | 1,514,472 | -826,075 | 0.06% | 5,945,941 |
| 2016-04-22 | 2016-04-20 | 3.915 | 2,340,547 | -198,473 | 0.09% | 9,162,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 2,539,020 | +203,837 | 0.10% | 10,252,401 |
| 2016-04-18 | 2016-04-14 | 4.083 | 2,335,183 | -26,821 | 0.09% | 9,533,800 |
| 2016-04-15 | 2016-04-13 | 4.105 | 2,362,004 | -14,304 | 0.09% | 9,696,141 |
| 2016-04-14 | 2016-04-12 | 3.915 | 2,376,308 | +1,788 | 0.09% | 9,303,000 |
| 2016-04-13 | 2016-04-11 | 3.881 | 2,374,520 | -5,364 | 0.09% | 9,216,320 |
| 2016-04-12 | 2016-04-08 | 3.881 | 2,379,884 | -8,940 | 0.09% | 9,237,140 |
| 2016-04-11 | 2016-04-07 | 3.859 | 2,388,824 | -1,788 | 0.09% | 9,218,399 |
| 2016-04-08 | 2016-04-06 | 3.915 | 2,390,612 | -35,761 | 0.09% | 9,358,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 2,426,373 | -5,364 | 0.09% | 9,580,419 |
| 2016-04-06 | 2016-04-01 | 3.960 | 2,431,737 | +37,549 | 0.09% | 9,628,799 |
| 2016-04-05 | 2016-03-31 | 3.960 | 2,394,188 | +8,940 | 0.09% | 9,480,118 |
| 2016-04-01 | 2016-03-30 | 4.016 | 2,385,248 | -62,582 | 0.09% | 9,578,119 |
| 2016-03-31 | 2016-03-29 | 3.870 | 2,447,830 | +17,881 | 0.09% | 9,473,481 |
| 2016-03-30 | 2016-03-24 | 3.993 | 2,429,949 | +62,581 | 0.09% | 9,703,259 |
| 2016-03-24 | 2016-03-22 | 4.206 | 2,367,368 | -21,456 | 0.09% | 9,956,481 |
| 2016-03-23 | 2016-03-21 | 4.228 | 2,388,824 | +82,250 | 0.09% | 10,100,159 |
| 2016-03-22 | 2016-03-18 | 3.993 | 2,306,574 | -62,582 | 0.09% | 9,210,599 |
| 2016-03-21 | 2016-03-17 | 3.915 | 2,369,156 | +35,761 | 0.09% | 9,275,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 2,333,395 | +12,516 | 0.09% | 8,874,000 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,320,879 | -16,092 | 0.09% | 9,086,001 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,336,971 | -39,337 | 0.09% | 9,096,720 |
| 2016-03-09 | 2016-03-07 | 3.971 | 2,376,308 | +41,125 | 0.09% | 9,435,900 |
| 2016-03-08 | 2016-03-04 | 3.971 | 2,335,183 | +16,092 | 0.09% | 9,272,600 |
| 2016-03-04 | 2016-03-02 | 4.004 | 2,319,091 | -98,342 | 0.09% | 9,286,521 |
| 2016-03-02 | 2016-02-29 | 3.725 | 2,417,433 | -12,516 | 0.09% | 9,004,320 |
| 2016-03-01 | 2016-02-26 | 3.747 | 2,429,949 | -1,788 | 0.09% | 9,105,299 |
| 2016-02-29 | 2016-02-25 | 3.646 | 2,431,737 | -89,402 | 0.09% | 8,867,199 |
| 2016-02-26 | 2016-02-24 | 3.803 | 2,521,139 | +80,461 | 0.09% | 9,587,998 |
| 2016-02-25 | 2016-02-23 | 3.792 | 2,440,678 | -62,581 | 0.09% | 9,254,702 |
| 2016-02-24 | 2016-02-22 | 3.893 | 2,503,259 | +76,886 | 0.09% | 9,744,000 |
| 2016-02-23 | 2016-02-19 | 3.814 | 2,426,373 | -5,364 | 0.09% | 9,254,739 |
| 2016-02-22 | 2016-02-18 | 3.848 | 2,431,737 | -62,582 | 0.09% | 9,356,799 |
| 2016-02-19 | 2016-02-17 | 3.591 | 2,494,319 | +107,283 | 0.09% | 8,955,901 |
| 2016-02-17 | 2016-02-15 | 3.624 | 2,387,036 | +3,576 | 0.09% | 8,650,799 |
| 2016-02-11 | 2016-02-04 | 3.579 | 2,383,460 | +10,728 | 0.09% | 8,531,199 |
| 2016-02-05 | 2016-02-03 | 3.579 | 2,372,732 | -89,402 | 0.09% | 8,492,800 |
| 2016-02-04 | 2016-02-02 | 3.736 | 2,462,134 | +8,940 | 0.09% | 9,198,360 |
| 2016-02-02 | 2016-01-29 | 3.803 | 2,453,194 | -53,641 | 0.09% | 9,329,601 |
| 2016-01-28 | 2016-01-26 | 3.467 | 2,506,835 | -271,782 | 0.09% | 8,692,400 |
| 2016-01-27 | 2016-01-25 | 3.803 | 2,778,617 | +143,043 | 0.10% | 10,567,198 |
| 2016-01-26 | 2016-01-22 | 3.747 | 2,635,574 | -89,402 | 0.10% | 9,875,800 |
| 2016-01-25 | 2016-01-21 | 3.658 | 2,724,976 | +17,880 | 0.10% | 9,966,959 |
| 2016-01-22 | 2016-01-20 | 3.915 | 2,707,096 | +178,804 | 0.10% | 10,598,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 2,528,292 | -17,880 | 0.10% | 10,067,682 |
| 2016-01-20 | 2016-01-18 | 3.736 | 2,546,172 | +44,701 | 0.10% | 9,512,320 |
| 2016-01-14 | 2016-01-12 | 3.971 | 2,501,471 | +71,522 | 0.09% | 9,932,900 |
| 2016-01-13 | 2016-01-11 | 3.960 | 2,429,949 | -436,283 | 0.09% | 9,621,719 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,866,232 | -159,135 | 0.11% | 11,413,362 |
| 2016-01-11 | 2016-01-07 | 3.893 | 3,025,367 | +112,646 | 0.11% | 11,776,319 |
| 2016-01-08 | 2016-01-06 | 4.373 | 2,912,721 | +80,462 | 0.11% | 12,738,782 |
| 2016-01-07 | 2016-01-05 | 4.396 | 2,832,259 | +1,788 | 0.11% | 12,450,241 |
| 2016-01-06 | 2016-01-04 | 4.362 | 2,830,471 | +19,669 | 0.11% | 12,347,401 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,810,802 | -44,701 | 0.11% | 12,921,839 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,855,503 | -116,223 | 0.11% | 13,095,399 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,971,726 | -5,364 | 0.11% | 13,561,920 |
| 2015-12-29 | 2015-12-24 | 4.676 | 2,977,090 | -10,728 | 0.11% | 13,919,399 |
| 2015-12-28 | 2015-12-22 | 4.743 | 2,987,818 | +26,820 | 0.11% | 14,170,078 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,960,998 | -62,581 | 0.11% | 13,844,161 |
| 2015-12-22 | 2015-12-18 | 4.597 | 3,023,579 | +21,456 | 0.11% | 13,900,019 |
| 2015-12-21 | 2015-12-17 | 4.642 | 3,002,123 | +178,804 | 0.11% | 13,935,701 |
| 2015-12-18 | 2015-12-16 | 4.552 | 2,823,319 | +436,283 | 0.11% | 12,853,062 |
| 2015-12-17 | 2015-12-15 | 4.642 | 2,387,036 | +3,576 | 0.09% | 11,080,499 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,383,460 | -17,881 | 0.09% | 11,250,519 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,401,341 | -522,108 | 0.09% | 11,469,222 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,923,449 | +64,370 | 0.11% | 15,074,701 |
| 2015-12-10 | 2015-12-08 | 5.615 | 2,859,079 | +48,277 | 0.11% | 16,053,958 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,810,802 | +434,494 | 0.11% | 15,845,759 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,376,308 | +330,788 | 0.09% | 12,784,980 |
| 2015-10-08 | 2015-10-06 | 5.101 | 2,045,520 | +10,728 | 0.08% | 10,433,279 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,034,792 | -144,831 | 0.08% | 10,378,560 |
| 2015-10-06 | 2015-10-02 | 5.078 | 2,179,623 | +162,711 | 0.08% | 11,068,518 |
| 2015-10-05 | 2015-09-30 | 4.709 | 2,016,912 | -8,940 | 0.08% | 9,497,762 |
| 2015-10-02 | 2015-09-29 | 4.586 | 2,025,852 | +14,305 | 0.08% | 9,290,601 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,011,547 | -17,881 | 0.08% | 9,674,998 |
| 2015-09-29 | 2015-09-24 | 4.810 | 2,029,428 | +7,152 | 0.08% | 9,761,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,022,276 | +50,066 | 0.08% | 9,726,602 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,972,210 | -55,430 | 0.07% | 9,684,338 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,027,640 | +85,826 | 0.08% | 10,183,321 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,941,814 | +25,033 | 0.07% | 9,600,241 |
| 2015-09-21 | 2015-09-17 | 4.754 | 1,916,781 | +23,244 | 0.07% | 9,111,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,893,537 | +26,821 | 0.07% | 9,107,402 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,866,716 | -1,788 | 0.07% | 8,623,440 |
| 2015-09-16 | 2015-09-14 | 4.642 | 1,868,504 | +1,788 | 0.07% | 8,673,500 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,866,716 | -160,924 | 0.07% | 8,894,880 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,027,640 | +91,190 | 0.08% | 9,865,801 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,936,450 | -146,619 | 0.07% | 9,422,102 |
| 2015-09-10 | 2015-09-08 | 4.765 | 2,083,069 | +35,761 | 0.08% | 9,925,800 |
| 2015-09-08 | 2015-09-04 | 4.373 | 2,047,308 | +35,761 | 0.08% | 8,953,899 |
| 2015-09-07 | 2015-09-02 | 4.452 | 2,011,547 | +8,940 | 0.08% | 8,954,998 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,002,607 | +44,701 | 0.08% | 8,982,399 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,957,906 | +12,516 | 0.07% | 9,373,199 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,945,390 | -44,701 | 0.07% | 9,770,241 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,990,091 | -23,244 | 0.07% | 9,816,661 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,013,335 | +57,217 | 0.08% | 9,120,598 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,956,118 | -89,402 | 0.07% | 8,861,400 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,045,520 | -382,641 | 0.08% | 9,586,719 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,428,161 | -232,446 | 0.09% | 12,710,879 |
| 2015-08-24 | 2015-08-20 | 5.101 | 2,660,607 | +16,093 | 0.10% | 13,570,562 |
| 2015-08-21 | 2015-08-19 | 5.358 | 2,644,514 | +53,641 | 0.10% | 14,168,818 |
| 2015-08-20 | 2015-08-18 | 5.369 | 2,590,873 | +75,098 | 0.10% | 13,910,400 |
| 2015-08-19 | 2015-08-17 | 5.682 | 2,515,775 | -107,283 | 0.09% | 14,295,118 |
| 2015-08-18 | 2015-08-14 | 5.693 | 2,623,058 | +35,761 | 0.10% | 14,934,061 |
| 2015-08-17 | 2015-08-13 | 5.637 | 2,587,297 | +35,761 | 0.10% | 14,585,760 |
| 2015-08-14 | 2015-08-12 | 5.514 | 2,551,536 | +98,342 | 0.10% | 14,070,219 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,453,194 | -151,983 | 0.09% | 13,994,401 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,605,177 | -7,153 | 0.10% | 15,560,758 |
| 2015-08-11 | 2015-08-07 | 5.514 | 2,612,330 | +421,978 | 0.10% | 14,405,462 |
| 2015-08-10 | 2015-08-06 | 5.268 | 2,190,352 | +80,462 | 0.08% | 11,539,502 |
| 2015-08-07 | 2015-08-05 | 5.089 | 2,109,890 | -89,402 | 0.08% | 10,738,001 |
| 2015-08-06 | 2015-08-04 | 5.179 | 2,199,292 | +107,283 | 0.08% | 11,389,801 |
| 2015-08-04 | 2015-07-31 | 5.358 | 2,092,009 | +268,206 | 0.08% | 11,208,598 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,823,803 | -80,462 | 0.07% | 9,751,200 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,904,265 | +62,582 | 0.07% | 10,522,201 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,841,683 | -23,245 | 0.07% | 9,764,398 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,864,928 | -75,098 | 0.07% | 9,845,920 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,940,026 | -280,722 | 0.07% | 11,370,802 |
| 2015-07-27 | 2015-07-23 | 6.051 | 2,220,748 | +178,804 | 0.08% | 13,438,438 |
| 2015-07-24 | 2015-07-22 | 5.951 | 2,041,944 | -100,130 | 0.08% | 12,150,879 |
| 2015-07-23 | 2015-07-21 | 6.118 | 2,142,074 | +125,162 | 0.08% | 13,106,117 |
| 2015-07-22 | 2015-07-20 | 6.051 | 2,016,912 | -168,075 | 0.08% | 12,204,963 |
| 2015-07-21 | 2015-07-17 | 5.995 | 2,184,987 | +207,412 | 0.08% | 13,099,837 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,977,575 | +84,038 | 0.07% | 11,480,282 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,893,537 | -91,190 | 0.07% | 10,907,702 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,984,727 | +137,679 | 0.07% | 12,010,201 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,847,048 | -55,429 | 0.07% | 11,941,483 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,902,477 | +3,576 | 0.07% | 11,576,321 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,898,901 | +112,647 | 0.07% | 10,641,241 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,786,254 | -16,092 | 0.07% | 8,391,600 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,802,346 | -14,305 | 0.07% | 9,031,678 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,816,651 | -7,152 | 0.07% | 10,363,201 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,823,803 | +53,641 | 0.07% | 11,526,000 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,770,162 | -85,826 | 0.07% | 12,533,402 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,855,988 | -69,733 | 0.07% | 12,871,202 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,925,721 | -103,707 | 0.07% | 13,914,837 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,029,428 | +98,342 | 0.08% | 15,572,201 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,931,086 | +162,712 | 0.07% | 14,731,204 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,768,374 | +119,799 | 0.07% | 13,410,842 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,648,575 | +273,571 | 0.06% | 12,281,041 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,375,004 | +8,940 | 0.05% | 10,550,677 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,366,064 | -14,305 | 0.05% | 10,787,678 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,380,369 | -1,176,531 | 0.05% | 10,746,244 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,556,900 | +986,999 | 0.10% | 20,734,998 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,569,901 | +268,206 | 0.06% | 13,328,040 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,301,695 | +12,517 | 0.05% | 10,526,883 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,289,178 | -269,995 | 0.05% | 10,411,237 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,559,173 | -59,005 | 0.06% | 13,463,682 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,618,178 | +393,369 | 0.06% | 14,335,199 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,224,809 | -16,092 | 0.05% | 11,055,901 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,240,901 | -16,093 | 0.05% | 11,270,558 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,256,994 | -1,788 | 0.05% | 11,444,843 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,258,782 | +73,310 | 0.05% | 11,672,323 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,185,472 | -14,304 | 0.04% | 11,310,781 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,199,776 | -7,152 | 0.05% | 10,964,137 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,206,928 | -135,892 | 0.05% | 11,204,996 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,342,820 | -114,434 | 0.05% | 13,007,323 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,457,254 | -1,410,766 | 0.05% | 13,952,797 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,868,020 | +1,560,961 | 0.11% | 25,311,124 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,307,059 | +42,913 | 0.05% | 11,549,802 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,264,146 | -312,907 | 0.05% | 11,269,582 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,577,053 | -3,792,438 | 0.06% | 14,059,079 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,369,491 | +16,093 | 0.20% | 47,147,104 |
| 2015-05-19 | 2015-05-15 | 8.613 | 5,353,398 | +448,798 | 0.20% | 46,107,599 |
| 2015-05-18 | 2015-05-14 | 8.680 | 4,904,600 | -76,885 | 0.18% | 42,571,364 |
| 2015-05-15 | 2015-05-13 | 8.534 | 4,981,485 | -143,044 | 0.19% | 42,514,357 |
| 2015-05-14 | 2015-05-12 | 8.993 | 5,124,529 | -16,092 | 0.19% | 46,085,282 |
| 2015-05-13 | 2015-05-11 | 8.797 | 5,140,621 | +652,635 | 0.19% | 45,224,414 |
| 2015-05-12 | 2015-05-08 | 8.233 | 4,487,986 | -504,366 | 0.17% | 36,948,680 |
| 2015-05-11 | 2015-05-07 | 7.973 | 4,992,352 | +591,503 | 0.19% | 39,804,283 |
| 2015-05-08 | 2015-05-06 | 7.939 | 4,400,849 | +54,900 | 0.17% | 34,939,099 |
| 2015-05-07 | 2015-05-05 | 8.041 | 4,345,949 | -180,639 | 0.17% | 34,944,958 |
| 2015-05-06 | 2015-05-04 | 8.526 | 4,526,588 | +189,494 | 0.17% | 38,595,602 |
| 2015-05-05 | 2015-04-30 | 8.944 | 4,337,094 | +444,512 | 0.16% | 38,792,156 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,892,582 | +1,136,960 | 0.15% | 34,376,719 |
| 2015-04-30 | 2015-04-28 | 9.260 | 2,755,622 | -208,974 | 0.10% | 25,518,398 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,964,596 | -258,561 | 0.11% | 28,658,878 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,223,157 | +285,125 | 0.12% | 30,867,199 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,938,032 | +131,052 | 0.11% | 28,932,963 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,806,980 | +986,427 | 0.11% | 27,769,197 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,820,553 | -88,548 | 0.07% | 16,550,805 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,909,101 | -715,470 | 0.07% | 17,873,242 |
| 2015-04-21 | 2015-04-17 | 9.882 | 2,624,571 | -85,006 | 0.10% | 25,935,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,709,577 | +929,757 | 0.10% | 26,193,598 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,779,820 | +38,961 | 0.07% | 14,270,998 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,740,859 | +352,422 | 0.07% | 14,214,180 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,388,437 | +97,403 | 0.05% | 11,556,161 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,291,034 | +182,410 | 0.05% | 10,730,881 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,108,624 | -821,728 | 0.04% | 9,314,877 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,930,352 | +309,919 | 0.07% | 17,047,597 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,620,433 | +596,815 | 0.06% | 11,400,897 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,023,618 | +12,397 | 0.04% | 6,057,440 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,011,221 | +166,470 | 0.04% | 5,847,038 |
| 2015-04-01 | 2015-03-30 | 5.737 | 844,751 | -198,348 | 0.03% | 4,846,323 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,043,099 | -442,741 | 0.04% | 5,147,862 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,485,840 | +26,564 | 0.06% | 7,299,300 |
| 2015-03-26 | 2015-03-24 | 5.071 | 1,459,276 | -53,129 | 0.06% | 7,399,522 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,512,405 | +58,442 | 0.06% | 7,549,362 |
| 2015-03-24 | 2015-03-20 | 5.059 | 1,453,963 | -26,564 | 0.06% | 7,356,162 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,480,527 | +26,564 | 0.06% | 7,791,519 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,453,963 | -3,542 | 0.06% | 7,586,042 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,457,505 | -53,129 | 0.06% | 7,357,622 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,510,634 | +28,336 | 0.06% | 7,540,522 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,482,298 | +26,564 | 0.06% | 7,633,440 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,455,734 | +35,420 | 0.06% | 7,398,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,420,314 | -40,733 | 0.05% | 7,410,478 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,461,047 | +44,275 | 0.06% | 7,623,003 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,416,772 | -44,275 | 0.05% | 7,375,998 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,461,047 | +49,588 | 0.06% | 7,491,003 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,411,459 | +17,709 | 0.05% | 7,029,538 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,393,750 | -28,335 | 0.05% | 6,972,821 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,422,085 | -58,442 | 0.05% | 7,210,939 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,480,527 | +17,710 | 0.06% | 7,707,919 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,462,817 | -51,358 | 0.06% | 7,549,638 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,514,175 | +17,709 | 0.06% | 8,139,597 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,496,466 | -35,419 | 0.06% | 8,179,601 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,531,885 | +61,984 | 0.06% | 8,182,899 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,469,901 | -63,755 | 0.06% | 8,133,998 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,533,656 | +1,771 | 0.06% | 8,538,759 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,531,885 | +30,106 | 0.06% | 8,165,599 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,501,779 | -47,816 | 0.06% | 7,547,201 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,549,595 | +56,671 | 0.06% | 7,857,501 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,492,924 | +17,710 | 0.06% | 7,266,661 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,475,214 | -17,710 | 0.06% | 7,213,779 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,492,924 | +17,710 | 0.06% | 7,283,521 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,475,214 | +28,335 | 0.06% | 7,280,419 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,446,879 | -3,542 | 0.05% | 7,107,901 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,450,421 | -26,564 | 0.06% | 7,207,201 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,476,985 | +35,419 | 0.06% | 7,439,279 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,441,566 | -38,961 | 0.05% | 6,739,921 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,480,527 | +14,168 | 0.06% | 6,938,799 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,466,359 | +81,464 | 0.06% | 6,839,278 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,384,895 | +1,771 | 0.05% | 5,958,840 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,383,124 | +5,313 | 0.05% | 6,123,040 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,377,811 | +8,855 | 0.05% | 6,395,159 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,368,956 | +8,855 | 0.05% | 5,998,479 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,360,101 | +8,854 | 0.05% | 6,497,278 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,351,247 | +8,855 | 0.05% | 6,470,242 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,342,392 | +10,626 | 0.05% | 6,503,641 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,331,766 | +7,084 | 0.05% | 6,662,720 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,324,682 | +5,313 | 0.05% | 6,986,319 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,319,369 | -7,084 | 0.05% | 6,988,099 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,326,453 | +672,967 | 0.05% | 6,426,419 |
| 2014-11-18 | 2014-11-14 | 5.251 | 653,486 | -405,551 | 0.02% | 3,431,699 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,059,037 | +568,480 | 0.04% | 5,764,718 |
| 2014-11-14 | 2014-11-12 | 5.093 | 490,557 | +33,648 | 0.02% | 2,498,538 |
| 2014-11-12 | 2014-11-10 | 4.856 | 456,909 | -8,855 | 0.02% | 2,218,800 |
| 2014-11-11 | 2014-11-07 | 4.246 | 465,764 | +21,252 | 0.02% | 1,977,760 |
| 2014-11-04 | 2014-10-31 | 4.382 | 444,512 | +14,167 | 0.02% | 1,947,759 |
| 2014-10-30 | 2014-10-28 | 4.099 | 430,345 | -5,313 | 0.02% | 1,764,182 |
| 2014-10-29 | 2014-10-27 | 3.862 | 435,658 | +5,313 | 0.02% | 1,682,642 |
| 2014-10-16 | 2014-10-14 | 4.393 | 430,345 | +24,794 | 0.02% | 1,890,542 |
| 2014-10-15 | 2014-10-13 | 4.596 | 405,551 | +40,732 | 0.02% | 1,864,060 |
| 2014-10-14 | 2014-10-10 | 4.721 | 364,819 | +35,419 | 0.01% | 1,722,161 |
| 2014-10-07 | 2014-10-03 | 4.743 | 329,400 | +8,855 | 0.01% | 1,562,402 |
| 2014-10-03 | 2014-09-29 | 4.924 | 320,545 | -8,855 | 0.01% | 1,578,321 |
| 2014-09-30 | 2014-09-26 | 4.890 | 329,400 | +37,191 | 0.01% | 1,610,762 |
| 2014-09-15 | 2014-09-11 | 4.359 | 292,209 | -17,710 | 0.01% | 1,273,799 |
| 2014-09-05 | 2014-09-03 | 4.054 | 309,919 | +17,710 | 0.01% | 1,256,500 |
| 2014-08-25 | 2014-08-21 | 3.885 | 292,209 | +24,793 | 0.01% | 1,135,199 |
| 2014-08-22 | 2014-08-20 | 3.885 | 267,416 | +35,420 | 0.01% | 1,038,881 |
| 2014-08-19 | 2014-08-15 | 3.930 | 231,996 | -1,771 | 0.01% | 911,758 |
| 2014-08-14 | 2014-08-12 | 3.941 | 233,767 | +17,709 | 0.01% | 921,358 |
| 2014-08-04 | 2014-07-31 | 3.907 | 216,058 | +1,771 | 0.01% | 844,241 |
| 2014-07-03 | 2014-06-30 | 3.630 | 214,287 | +6,296 | 0.01% | 777,896 |
| 2014-06-19 | 2014-06-17 | 3.572 | 207,991 | +199,396 | 0.01% | 742,940 |
| 2014-05-21 | 2014-05-19 | 3.328 | 8,595 | -8,594 | 0.00% | 28,601 |
| 2014-05-14 | 2014-05-12 | 3.339 | 17,189 | +8,594 | 0.00% | 57,399 |
| 2014-04-22 | 2014-04-16 | 3.491 | 8,595 | -34,378 | 0.00% | 30,001 |
| 2014-04-15 | 2014-04-11 | 3.665 | 42,973 | -51,568 | 0.00% | 157,499 |
| 2014-04-14 | 2014-04-10 | 3.688 | 94,541 | +42,973 | 0.00% | 348,699 |
| 2014-04-09 | 2014-04-07 | 3.141 | 51,568 | +8,595 | 0.00% | 162,000 |
| 2014-03-31 | 2014-03-27 | 3.269 | 42,973 | -34,379 | 0.00% | 140,499 |
| 2014-02-19 | 2014-02-17 | 2.886 | 77,352 | -1,719 | 0.00% | 223,200 |
| 2014-02-13 | 2014-02-11 | 2.920 | 79,071 | +34,379 | 0.00% | 230,920 |
| 2014-01-29 | 2014-01-27 | 2.804 | 44,692 | -8,595 | 0.00% | 125,319 |
| 2014-01-15 | 2014-01-13 | 3.025 | 53,287 | +3,438 | 0.00% | 161,200 |
| 2013-12-17 | 2013-12-13 | 3.363 | 49,849 | -525,994 | 0.00% | 167,620 |
| 2013-12-16 | 2013-12-12 | 3.293 | 575,843 | +8,595 | 0.02% | 1,896,101 |
| 2013-12-06 | 2013-12-04 | 3.444 | 567,248 | +257,840 | 0.02% | 1,953,600 |
| 2013-12-05 | 2013-12-03 | 3.619 | 309,408 | +171,893 | 0.01% | 1,119,600 |
| 2013-12-04 | 2013-12-02 | 3.316 | 137,515 | -3,438 | 0.01% | 456,001 |
| 2013-11-29 | 2013-11-27 | 3.258 | 140,953 | +61,882 | 0.01% | 459,201 |
| 2013-11-19 | 2013-11-15 | 3.176 | 79,071 | +34,379 | 0.00% | 251,160 |
| 2013-11-15 | 2013-11-13 | 3.107 | 44,692 | +3,438 | 0.00% | 138,839 |
| 2013-11-14 | 2013-11-12 | 3.176 | 41,254 | -77,352 | 0.00% | 131,039 |
| 2013-11-04 | 2013-10-31 | 3.188 | 118,606 | +34,378 | 0.00% | 378,119 |
| 2013-10-25 | 2013-10-23 | 3.293 | 84,228 | +42,974 | 0.00% | 277,341 |
| 2013-10-24 | 2013-10-22 | 3.339 | 41,254 | +3,437 | 0.00% | 137,759 |
| 2013-10-23 | 2013-10-21 | 3.363 | 37,817 | +37,817 | 0.00% | 127,162 |
| 2013-06-24 | 2013-06-20 | 3.194 | 0 | -24,981 | ||
| 2012-11-26 | 2012-11-22 | 3.759 | 24,981 | -99,923 | 0.00% | 93,901 |
| 2012-11-06 | 2012-11-02 | 3.867 | 124,904 | +24,981 | 0.01% | 483,001 |
| 2012-06-06 | 2012-06-04 | 3.807 | 99,923 | +99,923 | 0.00% | 380,400 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy