History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 -835,056
2023-04-19 2023-04-17 2.130 835,056 +70,000 0.03% 1,778,669
2023-04-18 2023-04-14 2.100 765,056 -90,000 0.03% 1,606,618
2023-04-14 2023-04-12 2.040 855,056 +16,000 0.03% 1,744,314
2023-04-12 2023-04-06 2.030 839,056 +18,000 0.03% 1,703,284
2023-04-03 2023-03-30 1.960 821,056 +14,000 0.03% 1,609,270
2023-03-31 2023-03-29 1.940 807,056 +6,000 0.03% 1,565,689
2023-03-28 2023-03-24 1.990 801,056 +32,000 0.03% 1,594,101
2023-03-27 2023-03-23 2.020 769,056 -48,000 0.03% 1,553,493
2023-03-22 2023-03-20 1.970 817,056 +144,000 0.03% 1,609,600
2023-03-21 2023-03-17 1.940 673,056 -228,000 0.02% 1,305,729
2023-03-20 2023-03-16 1.910 901,056 +56,000 0.03% 1,721,017
2023-03-08 2023-03-06 1.920 845,056 -12,000 0.03% 1,622,508
2023-02-15 2023-02-13 1.900 857,056 +12,000 0.03% 1,628,406
2023-02-07 2023-02-03 1.870 845,056 +12,000 0.03% 1,580,255
2023-01-13 2023-01-11 1.870 833,056 -36,000 0.03% 1,557,815
2023-01-12 2023-01-10 1.850 869,056 -12,000 0.03% 1,607,754
2023-01-05 2023-01-03 1.810 881,056 -2,000 0.03% 1,594,711
2022-12-22 2022-12-20 1.760 883,056 -18,000 0.03% 1,554,179
2022-12-20 2022-12-16 1.830 901,056 -104,000 0.03% 1,648,932
2022-12-14 2022-12-12 1.830 1,005,056 +64,000 0.03% 1,839,252
2022-12-13 2022-12-09 1.860 941,056 +64,000 0.03% 1,750,364
2022-12-09 2022-12-07 1.840 877,056 +26,000 0.03% 1,613,783
2022-11-21 2022-11-17 1.780 851,056 +34,000 0.03% 1,514,880
2022-11-18 2022-11-16 1.760 817,056 +56,000 0.03% 1,438,019
2022-11-16 2022-11-14 1.750 761,056 -68,000 0.03% 1,331,848
2022-11-15 2022-11-11 1.700 829,056 -12,000 0.03% 1,409,395
2022-11-14 2022-11-10 1.670 841,056 -74,000 0.03% 1,404,564
2022-11-11 2022-11-09 1.690 915,056 +64,000 0.03% 1,546,445
2022-10-03 2022-09-29 1.600 851,056 +56,000 0.03% 1,361,690
2022-09-30 2022-09-28 1.680 795,056 +12,000 0.03% 1,335,694
2022-09-27 2022-09-23 1.780 783,056 +12,000 0.03% 1,393,840
2022-09-26 2022-09-22 1.840 771,056 +6,000 0.03% 1,418,743
2022-09-21 2022-09-19 1.860 765,056 +8,000 0.03% 1,423,004
2022-09-20 2022-09-16 1.870 757,056 +66,000 0.03% 1,415,695
2022-09-19 2022-09-15 1.920 691,056 -104,000 0.02% 1,326,828
2022-09-15 2022-09-13 1.950 795,056 -56,000 0.03% 1,550,359
2022-09-09 2022-09-07 1.970 851,056 +10,000 0.03% 1,676,580
2022-08-22 2022-08-18 1.930 841,056 +1,000 0.03% 1,623,238
2022-07-25 2022-07-21 2.050 840,056 -24,000 0.03% 1,722,115
2022-07-22 2022-07-20 2.040 864,056 -82,000 0.03% 1,762,674
2022-07-21 2022-07-19 2.060 946,056 +64,000 0.03% 1,948,875
2022-07-19 2022-07-15 2.000 882,056 +76,000 0.03% 1,764,112
2022-07-18 2022-07-14 2.110 806,056 +74,000 0.03% 1,700,778
2022-07-15 2022-07-13 2.110 732,056 +56,000 0.03% 1,544,638
2022-07-14 2022-07-12 2.080 676,056 -34,000 0.02% 1,406,196
2022-07-13 2022-07-11 2.080 710,056 -166,000 0.02% 1,476,916
2022-07-12 2022-07-08 2.070 876,056 -98,000 0.03% 1,813,436
2022-07-11 2022-07-07 2.050 974,056 +20,000 0.03% 1,996,815
2022-07-08 2022-07-06 2.040 954,056 +8,000 0.03% 1,946,274
2022-07-07 2022-07-05 2.120 946,056 +127,013 0.03% 2,005,639
2022-07-05 2022-06-30 1.930 819,043 +40,987 0.03% 1,580,753
2022-07-04 2022-06-29 1.970 778,056 -54,000 0.03% 1,532,770
2022-06-23 2022-06-21 1.930 832,056 +4,000 0.03% 1,605,868
2022-06-15 2022-06-13 1.910 828,056 -44,000 0.03% 1,581,587
2022-06-13 2022-06-09 1.960 872,056 -64,000 0.03% 1,709,230
2022-06-10 2022-06-08 1.980 936,056 -58,000 0.03% 1,853,391
2022-06-09 2022-06-07 1.960 994,056 -4,000 0.03% 1,948,350
2022-06-07 2022-06-02 1.990 998,056 -82,000 0.03% 1,986,131
2022-05-31 2022-05-27 1.910 1,080,056 +70,000 0.04% 2,062,907
2022-05-27 2022-05-25 1.910 1,010,056 -78,000 0.03% 1,929,207
2022-05-25 2022-05-23 1.910 1,088,056 +76,000 0.04% 2,078,187
2022-05-24 2022-05-20 1.890 1,012,056 +2,000 0.03% 1,912,786
2022-05-23 2022-05-19 1.880 1,010,056 +12,000 0.03% 1,898,905
2022-05-20 2022-05-18 1.840 998,056 +32,000 0.03% 1,836,423
2022-05-17 2022-05-13 1.780 966,056 -54,000 0.03% 1,719,580
2022-05-16 2022-05-12 1.790 1,020,056 -52,000 0.03% 1,825,900
2022-05-11 2022-05-06 1.800 1,072,056 +156,000 0.04% 1,929,701
2022-05-10 2022-05-05 1.880 916,056 -62,000 0.03% 1,722,185
2022-05-05 2022-05-03 1.900 978,056 -2,000 0.03% 1,858,306
2022-05-04 2022-04-29 1.920 980,056 +92,000 0.03% 1,881,708
2022-05-03 2022-04-28 1.880 888,056 +22,000 0.03% 1,669,545
2022-04-29 2022-04-27 1.860 866,056 +16,000 0.03% 1,610,864
2022-04-28 2022-04-26 1.840 850,056 -2,000 0.03% 1,564,103
2022-04-07 2022-04-04 2.060 852,056 +16,000 0.03% 1,755,235
2022-03-31 2022-03-29 2.060 836,056 -28,000 0.03% 1,722,275
2022-03-30 2022-03-28 2.070 864,056 -218,000 0.03% 1,788,596
2022-03-24 2022-03-22 2.110 1,082,056 +48,000 0.04% 2,283,138
2022-03-23 2022-03-21 2.090 1,034,056 +18,000 0.04% 2,161,177
2022-03-22 2022-03-18 2.090 1,016,056 +120,000 0.03% 2,123,557
2022-03-21 2022-03-17 2.100 896,056 +58,000 0.03% 1,881,718
2022-03-18 2022-03-16 2.000 838,056 -180,000 0.03% 1,676,112
2022-03-17 2022-03-15 1.910 1,018,056 +188,000 0.03% 1,944,487
2022-03-16 2022-03-14 1.990 830,056 +84,000 0.03% 1,651,811
2022-03-15 2022-03-11 2.090 746,056 +327,000 0.03% 1,559,257
2022-03-09 2022-03-07 2.130 419,056 -26,000 0.01% 892,589
2022-02-09 2022-02-07 2.240 445,056 -4,000 0.02% 996,925
2022-02-08 2022-02-04 2.220 449,056 -136,000 0.02% 996,904
2022-02-07 2022-01-31 2.140 585,056 -62,000 0.02% 1,252,020
2022-02-04 2022-01-27 2.100 647,056 +52,000 0.02% 1,358,818
2022-01-28 2022-01-26 2.140 595,056 +90,000 0.02% 1,273,420
2022-01-27 2022-01-25 2.140 505,056 -58,000 0.02% 1,080,820
2022-01-26 2022-01-24 2.190 563,056 -70,000 0.02% 1,233,093
2022-01-20 2022-01-18 2.270 633,056 +8,000 0.02% 1,437,037
2022-01-14 2022-01-12 2.290 625,056 -66,000 0.02% 1,431,378
2022-01-11 2022-01-07 2.300 691,056 -18,000 0.02% 1,589,429
2022-01-10 2022-01-06 2.330 709,056 +186,000 0.02% 1,652,100
2022-01-07 2022-01-05 2.330 523,056 +182,000 0.02% 1,218,720
2022-01-06 2022-01-04 2.430 341,056 -22,000 0.01% 828,766
2022-01-04 2021-12-31 2.380 363,056 -38,000 0.01% 864,073
2022-01-03 2021-12-29 2.390 401,056 +6,000 0.01% 958,524
2021-12-30 2021-12-28 2.450 395,056 +36,000 0.01% 967,887
2021-12-29 2021-12-24 2.460 359,056 -210,000 0.01% 883,278
2021-12-23 2021-12-21 2.390 569,056 +16,000 0.02% 1,360,044
2021-12-22 2021-12-20 2.380 553,056 +56,000 0.02% 1,316,273
2021-12-21 2021-12-17 2.410 497,056 -136,000 0.02% 1,197,905
2021-12-20 2021-12-16 2.320 633,056 +20,000 0.02% 1,468,690
2021-12-17 2021-12-15 2.240 613,056 -50,000 0.02% 1,373,245
2021-12-15 2021-12-13 2.280 663,056 +38,000 0.02% 1,511,768
2021-12-14 2021-12-10 2.270 625,056 +64,000 0.02% 1,418,877
2021-12-13 2021-12-09 2.290 561,056 +110,000 0.02% 1,284,818
2021-12-10 2021-12-08 2.280 451,056 +18,000 0.02% 1,028,408
2021-12-09 2021-12-07 2.270 433,056 -90,000 0.01% 983,037
2021-12-08 2021-12-06 2.260 523,056 -66,000 0.02% 1,182,107
2021-12-07 2021-12-03 2.330 589,056 -44,000 0.02% 1,372,500
2021-12-03 2021-12-01 2.290 633,056 -233,000 0.02% 1,449,698
2021-12-02 2021-11-30 2.230 866,056 +146,000 0.03% 1,931,305
2021-12-01 2021-11-29 2.260 720,056 +64,000 0.02% 1,627,327
2021-11-30 2021-11-26 2.240 656,056 +66,000 0.02% 1,469,565
2021-11-29 2021-11-25 2.300 590,056 +38,000 0.02% 1,357,129
2021-11-25 2021-11-23 2.330 552,056 -20,000 0.02% 1,286,290
2021-11-24 2021-11-22 2.310 572,056 +56,000 0.02% 1,321,449
2021-11-23 2021-11-19 2.330 516,056 -210,000 0.02% 1,202,410
2021-11-22 2021-11-18 2.300 726,056 +395,000 0.02% 1,669,929
2021-11-19 2021-11-17 2.290 331,056 -510,000 0.01% 758,118
2021-11-18 2021-11-16 2.280 841,056 +102,000 0.03% 1,917,608
2021-11-17 2021-11-15 2.300 739,056 +46,000 0.03% 1,699,829
2021-11-16 2021-11-12 2.310 693,056 +178,000 0.02% 1,600,959
2021-11-15 2021-11-11 2.320 515,056 +78,000 0.02% 1,194,930
2021-11-09 2021-11-05 2.370 437,056 -40,000 0.01% 1,035,823
2021-11-08 2021-11-04 2.370 477,056 -134,000 0.02% 1,130,623
2021-11-04 2021-11-02 2.210 611,056 -140,000 0.02% 1,350,434
2021-11-03 2021-11-01 2.210 751,056 +234,000 0.03% 1,659,834
2021-11-02 2021-10-29 2.190 517,056 -8,000 0.02% 1,132,353
2021-11-01 2021-10-28 2.150 525,056 -152,000 0.02% 1,128,870
2021-10-29 2021-10-27 2.170 677,056 -150,000 0.02% 1,469,212
2021-10-28 2021-10-26 2.170 827,056 -2,000 0.03% 1,794,712
2021-10-27 2021-10-25 2.170 829,056 -72,000 0.03% 1,799,052
2021-10-25 2021-10-21 2.150 901,056 +164,000 0.03% 1,937,270
2021-10-22 2021-10-20 2.220 737,056 -86,000 0.03% 1,636,264
2021-10-18 2021-10-12 2.180 823,056 -90,000 0.03% 1,794,262
2021-10-15 2021-10-11 2.210 913,056 +22,000 0.03% 2,017,854
2021-10-12 2021-10-08 2.260 891,056 -96,000 0.03% 2,013,787
2021-10-11 2021-10-07 2.380 987,056 +504,000 0.03% 2,349,193
2021-10-08 2021-10-06 2.450 483,056 -314,000 0.02% 1,183,487
2021-10-06 2021-10-04 2.370 797,056 +170,000 0.03% 1,889,023
2021-10-05 2021-09-30 2.440 627,056 -112,000 0.02% 1,530,017
2021-10-04 2021-09-29 2.480 739,056 -194,000 0.03% 1,832,859
2021-09-30 2021-09-28 2.400 933,056 +20,000 0.03% 2,239,334
2021-09-29 2021-09-27 2.310 913,056 +30,000 0.03% 2,109,159
2021-09-28 2021-09-24 2.410 883,056 +192,000 0.03% 2,128,165
2021-09-27 2021-09-23 2.300 691,056 +176,000 0.02% 1,589,429
2021-09-24 2021-09-21 2.160 515,056 -64,000 0.02% 1,112,521
2021-09-23 2021-09-20 2.130 579,056 -104,000 0.02% 1,233,389
2021-09-21 2021-09-17 2.190 683,056 -6,000 0.02% 1,495,893
2021-09-20 2021-09-16 2.200 689,056 +158,000 0.02% 1,515,923
2021-09-17 2021-09-15 2.320 531,056 -218,000 0.02% 1,232,050
2021-09-16 2021-09-14 2.190 749,056 -108,000 0.03% 1,640,433
2021-09-14 2021-09-10 2.260 857,056 +106,000 0.03% 1,936,947
2021-09-13 2021-09-09 2.320 751,056 -46,000 0.03% 1,742,450
2021-09-10 2021-09-08 2.360 797,056 +20,000 0.03% 1,881,052
2021-09-09 2021-09-07 2.290 777,056 +296,000 0.03% 1,779,458
2021-09-08 2021-09-06 2.320 481,056 +184,000 0.02% 1,116,050
2021-09-07 2021-09-03 2.290 297,056 -78,000 0.01% 680,258
2021-09-06 2021-09-02 2.350 375,056 -108,000 0.01% 881,382
2021-09-03 2021-09-01 2.170 483,056 +92,000 0.02% 1,048,232
2021-09-02 2021-08-31 2.210 391,056 -92,000 0.01% 864,234
2021-09-01 2021-08-30 2.180 483,056 -46,000 0.02% 1,053,062
2021-08-31 2021-08-27 2.110 529,056 +80,000 0.02% 1,116,308
2021-08-30 2021-08-26 2.180 449,056 -14,000 0.02% 978,942
2021-08-27 2021-08-25 2.190 463,056 -132,000 0.02% 1,014,093
2021-08-26 2021-08-24 2.000 595,056 -160,000 0.02% 1,190,112
2021-08-25 2021-08-23 2.080 755,056 -198,000 0.03% 1,570,516
2021-08-24 2021-08-20 1.960 953,056 -22,000 0.03% 1,867,990
2021-08-23 2021-08-19 1.920 975,056 -104,000 0.03% 1,872,108
2021-08-20 2021-08-18 2.000 1,079,056 -440,000 0.04% 2,158,112
2021-08-19 2021-08-17 2.020 1,519,056 +250,000 0.05% 3,068,493
2021-08-18 2021-08-16 2.060 1,269,056 -96,000 0.04% 2,614,255
2021-08-17 2021-08-13 2.100 1,365,056 +180,000 0.05% 2,866,618
2021-08-16 2021-08-12 2.120 1,185,056 -124,000 0.04% 2,512,319
2021-08-13 2021-08-11 1.970 1,309,056 +766,000 0.04% 2,578,840
2021-08-12 2021-08-10 1.950 543,056 -208,000 0.02% 1,058,959
2021-08-11 2021-08-09 1.850 751,056 +156,000 0.03% 1,389,454
2021-08-10 2021-08-06 1.870 595,056 -8,000 0.02% 1,112,755
2021-08-09 2021-08-05 1.880 603,056 -60,000 0.02% 1,133,745
2021-08-06 2021-08-04 1.920 663,056 -176,000 0.02% 1,273,068
2021-08-05 2021-08-03 1.910 839,056 +194,000 0.03% 1,602,597
2021-08-04 2021-08-02 1.980 645,056 +180,000 0.02% 1,277,211
2021-08-03 2021-07-30 1.920 465,056 -382,000 0.02% 892,908
2021-08-02 2021-07-29 1.720 847,056 -118,000 0.03% 1,456,936
2021-07-30 2021-07-28 1.710 965,056 +26,000 0.03% 1,650,246
2021-07-29 2021-07-27 1.700 939,056 +110,000 0.03% 1,596,395
2021-07-28 2021-07-26 1.770 829,056 +252,000 0.03% 1,467,429
2021-07-23 2021-07-21 1.820 577,056 +44,000 0.02% 1,050,242
2021-07-20 2021-07-16 1.870 533,056 -162,000 0.02% 996,815
2021-07-14 2021-07-12 1.890 695,056 +308,000 0.02% 1,313,656
2021-07-09 2021-07-07 2.101 387,056 -212,203 0.01% 813,385
2021-07-07 2021-07-05 2.112 599,259 -22,956 0.02% 1,265,588
2021-07-06 2021-07-02 2.112 622,215 -91,821 0.02% 1,314,070
2021-07-05 2021-06-30 2.164 714,036 -309,420 0.03% 1,545,315
2021-06-30 2021-06-28 2.164 1,023,456 -476,324 0.04% 2,214,961
2021-06-29 2021-06-25 2.133 1,499,780 +185,556 0.05% 3,198,779
2021-06-28 2021-06-24 2.112 1,314,224 +42,085 0.05% 2,775,538
2021-06-25 2021-06-23 2.091 1,272,139 -130,081 0.05% 2,660,058
2021-06-24 2021-06-22 2.101 1,402,220 -89,908 0.05% 2,946,719
2021-06-21 2021-06-17 2.185 1,492,128 -53,563 0.05% 3,260,460
2021-06-17 2021-06-15 2.175 1,545,691 +118,603 0.06% 3,361,340
2021-06-10 2021-06-08 2.227 1,427,088 -68,866 0.05% 3,178,022
2021-06-09 2021-06-07 2.227 1,495,954 +153,036 0.05% 3,331,381
2021-06-08 2021-06-04 2.248 1,342,918 +128,167 0.05% 3,018,662
2021-06-07 2021-06-03 2.279 1,214,751 -153,036 0.04% 2,768,664
2021-06-03 2021-06-01 2.237 1,367,787 +53,563 0.05% 3,060,263
2021-06-02 2021-05-31 2.175 1,314,224 +654,229 0.05% 2,857,980
2021-05-31 2021-05-27 2.656 659,995 -101,387 0.02% 1,752,673
2021-05-28 2021-05-26 2.593 761,382 -55,475 0.03% 1,974,153
2021-05-24 2021-05-20 2.635 816,857 -11,478 0.03% 2,152,153
2021-05-21 2021-05-18 2.645 828,335 +24,868 0.03% 2,191,054
2021-05-18 2021-05-14 2.624 803,467 -120,515 0.03% 2,108,474
2021-05-17 2021-05-13 2.593 923,982 -47,824 0.03% 2,395,751
2021-05-14 2021-05-12 2.603 971,806 -21,043 0.03% 2,529,912
2021-05-13 2021-05-11 2.603 992,849 -19,129 0.04% 2,584,693
2021-05-12 2021-05-10 2.656 1,011,978 -28,694 0.04% 2,687,394
2021-05-10 2021-05-06 2.697 1,040,672 +564,320 0.04% 2,807,114
2021-05-07 2021-05-05 2.760 476,352 +66,953 0.02% 1,314,796
2021-05-06 2021-05-04 2.729 409,399 +3,826 0.01% 1,117,156
2021-05-05 2021-05-03 2.729 405,573 -21,042 0.01% 1,106,716
2021-05-04 2021-04-30 2.823 426,615 +49,736 0.02% 1,204,277
2021-05-03 2021-04-29 2.833 376,879 -30,607 0.01% 1,067,819
2021-04-28 2021-04-26 2.886 407,486 +45,911 0.01% 1,175,840
2021-04-27 2021-04-23 2.896 361,575 -371,112 0.01% 1,047,140
2021-04-26 2021-04-22 2.865 732,687 -5,739 0.03% 2,098,918
2021-04-23 2021-04-21 2.886 738,426 +13,390 0.03% 2,130,799
2021-04-22 2021-04-20 2.927 725,036 +364,896 0.03% 2,122,482
2021-04-20 2021-04-16 2.854 360,140 -59,302 0.01% 1,027,923
2021-04-09 2021-04-07 2.907 419,442 +120,516 0.01% 1,219,111
2021-03-29 2021-03-25 2.948 298,926 +227,641 0.01% 881,331
2020-12-22 2020-12-18 2.352 71,285 -1,132,466 0.00% 167,690
2020-12-08 2020-12-04 2.331 1,203,751 -128,168 0.04% 2,806,519
2020-12-03 2020-12-01 2.436 1,331,919 -1,572,444 0.05% 3,244,593
2020-12-02 2020-11-30 2.331 2,904,363 +973,691 0.10% 6,771,459
2020-11-30 2020-11-26 2.311 1,930,672 +45,911 0.07% 4,460,949
2020-11-27 2020-11-25 2.331 1,884,761 -2,092,767 0.07% 4,394,279
2020-11-26 2020-11-24 2.373 3,977,528 +2,092,767 0.14% 9,439,861
2020-11-24 2020-11-20 2.300 1,884,761 -17,217 0.07% 4,335,163
2020-11-19 2020-11-17 2.384 1,901,978 +3,826 0.07% 4,533,847
2020-11-18 2020-11-16 2.373 1,898,152 +1,082,730 0.07% 4,504,881
2020-11-17 2020-11-13 2.405 815,422 -89,909 0.03% 1,960,816
2020-11-16 2020-11-12 2.478 905,331 +97,560 0.03% 2,243,274
2020-11-13 2020-11-11 2.551 807,771 -449,543 0.03% 2,060,652
2020-11-11 2020-11-09 2.352 1,257,314 -65,040 0.04% 2,957,691
2020-11-10 2020-11-06 2.300 1,322,354 +99,473 0.05% 3,041,564
2020-11-09 2020-11-05 2.290 1,222,881 -7,652 0.04% 2,799,979
2020-11-06 2020-11-04 2.258 1,230,533 -430,413 0.04% 2,778,904
2020-11-03 2020-10-30 2.300 1,660,946 -32,520 0.06% 3,820,363
2020-11-02 2020-10-29 2.384 1,693,466 +309,898 0.06% 4,036,805
2020-10-30 2020-10-28 2.248 1,383,568 +1,912 0.05% 3,110,036
2020-10-29 2020-10-27 2.279 1,381,656 -1,912 0.05% 3,149,074
2020-10-28 2020-10-23 2.331 1,383,568 +51,649 0.05% 3,225,759
2020-10-27 2020-10-22 2.279 1,331,919 +93,735 0.05% 3,035,714
2020-10-20 2020-10-16 2.279 1,238,184 +78,431 0.04% 2,822,073
2020-10-16 2020-10-14 2.269 1,159,753 +28,694 0.04% 2,631,187
2020-10-15 2020-10-12 2.279 1,131,059 -1,913 0.04% 2,577,913
2020-10-14 2020-10-09 2.269 1,132,972 +177,904 0.04% 2,570,428
2020-10-12 2020-10-08 2.269 955,068 -1,913 0.03% 2,166,808
2020-10-09 2020-10-07 2.154 956,981 +59,302 0.03% 2,061,090
2020-10-08 2020-10-06 2.185 897,679 -19,130 0.03% 1,961,525
2020-10-07 2020-10-05 2.122 916,809 -573,885 0.03% 1,945,814
2020-10-06 2020-09-30 2.185 1,490,694 +1,913 0.05% 3,257,326
2020-10-05 2020-09-29 2.216 1,488,781 -9,564 0.05% 3,299,842
2020-09-22 2020-09-18 2.363 1,498,345 +17,216 0.05% 3,540,355
2020-09-18 2020-09-16 2.363 1,481,129 +1,913 0.05% 3,499,676
2020-09-10 2020-09-08 2.290 1,479,216 -3,826 0.05% 3,386,899
2020-09-08 2020-09-04 2.342 1,483,042 -112,864 0.05% 3,473,185
2020-09-02 2020-08-31 2.384 1,595,906 +3,826 0.06% 3,804,246
2020-08-27 2020-08-25 2.520 1,592,080 +22,955 0.06% 4,011,515
2020-08-26 2020-08-24 2.530 1,569,125 +3,826 0.06% 3,970,081
2020-08-20 2020-08-18 2.603 1,565,299 +63,128 0.06% 4,074,958
2020-08-17 2020-08-13 2.530 1,502,171 -57,389 0.05% 3,800,679
2020-08-13 2020-08-11 2.541 1,559,560 +87,996 0.05% 3,962,186
2020-08-07 2020-08-05 2.614 1,471,564 -1,154 0.05% 3,846,322
2020-08-05 2020-08-03 2.718 1,472,718 -11,477 0.05% 4,003,312
2020-08-03 2020-07-30 2.426 1,484,195 +51,649 0.05% 3,600,024
2020-07-31 2020-07-29 2.415 1,432,546 -1,913 0.05% 3,459,769
2020-07-30 2020-07-28 2.415 1,434,459 +43,998 0.05% 3,464,389
2020-07-24 2020-07-22 2.509 1,390,461 +91,822 0.05% 3,488,964
2020-07-23 2020-07-21 2.509 1,298,639 +20,283 0.05% 3,258,563
2020-07-22 2020-07-20 2.572 1,278,356 -13,391 0.04% 3,287,861
2020-07-21 2020-07-17 2.530 1,291,747 +47,824 0.05% 3,268,280
2020-07-16 2020-07-14 2.593 1,243,923 +68,866 0.04% 3,225,312
2020-07-15 2020-07-13 2.624 1,175,057 +53,563 0.04% 3,083,608
2020-07-09 2020-07-07 2.509 1,121,494 +3,826 0.04% 2,814,069
2020-06-26 2020-06-23 2.405 1,117,668 +5,738 0.04% 2,687,616
2020-06-24 2020-06-22 2.405 1,111,930 -70,779 0.04% 2,673,818
2020-06-23 2020-06-19 2.436 1,182,709 +549,017 0.04% 2,881,113
2020-06-09 2020-06-05 2.509 633,692 -19,130 0.02% 1,590,069
2020-06-08 2020-06-04 2.321 652,822 +28,694 0.02% 1,515,215
2020-05-21 2020-05-19 2.405 624,128 +55,476 0.02% 1,500,818
2020-04-27 2020-04-23 2.457 568,652 -36,346 0.02% 1,397,143
2020-04-24 2020-04-22 2.478 604,998 -57,389 0.02% 1,499,094
2020-03-24 2020-03-20 2.028 662,387 -59,301 0.02% 1,343,507
2020-03-20 2020-03-18 2.081 721,688 -28,694 0.03% 1,501,513
2020-03-19 2020-03-17 2.164 750,382 -61,215 0.03% 1,623,975
2020-03-18 2020-03-16 2.206 811,597 -185,556 0.03% 1,790,397
2020-03-17 2020-03-13 2.258 997,153 +227,641 0.04% 2,251,863
2020-03-06 2020-03-04 2.363 769,512 -11,477 0.03% 1,818,236
2020-03-04 2020-03-02 2.321 780,989 -63,128 0.03% 1,812,694
2020-03-03 2020-02-28 2.300 844,117 +3,826 0.03% 1,941,564
2020-02-05 2020-02-03 2.363 840,291 -9,565 0.03% 1,985,476
2020-02-04 2020-01-31 2.415 849,856 -13,390 0.03% 2,052,503
2020-02-03 2020-01-30 2.478 863,246 -55,476 0.03% 2,138,993
2020-01-29 2020-01-22 2.676 918,722 +13,391 0.03% 2,458,955
2020-01-23 2020-01-21 2.635 905,331 -166,427 0.03% 2,385,253
2020-01-22 2020-01-20 2.697 1,071,758 +1,913 0.04% 2,890,966
2020-01-07 2020-01-03 2.771 1,069,845 +5,739 0.04% 2,964,103
2019-12-30 2019-12-24 2.645 1,064,106 +3,826 0.04% 2,814,699
2019-12-27 2019-12-20 2.687 1,060,280 +116,690 0.04% 2,848,920
2019-12-23 2019-12-19 2.676 943,590 +55,475 0.03% 2,525,514
2019-12-20 2019-12-18 2.656 888,115 +63,128 0.03% 2,358,465
2019-11-28 2019-11-26 2.572 824,987 +160,688 0.03% 2,121,821
2019-11-15 2019-11-13 2.551 664,299 +1,912 0.02% 1,694,650
2019-10-11 2019-10-09 2.561 662,387 -11,477 0.02% 1,696,697
2019-10-04 2019-10-02 2.593 673,864 -9,565 0.02% 1,747,231
2019-09-27 2019-09-25 2.572 683,429 -3,634 0.02% 1,757,741
2019-09-03 2019-08-30 2.582 687,063 -765 0.02% 1,774,271
2019-08-29 2019-08-27 2.551 687,828 -4,973 0.02% 1,754,673
2019-08-20 2019-08-16 2.509 692,801 -5,739 0.02% 1,738,386
2019-08-19 2019-08-15 2.509 698,540 +7,652 0.02% 1,752,786
2019-08-12 2019-08-08 2.593 690,888 -19,130 0.02% 1,791,372
2019-06-21 2019-06-19 3.001 710,018 +17,485 0.02% 2,130,995
2019-06-13 2019-06-11 3.023 692,533 -5,598 0.02% 2,093,364
2019-06-11 2019-06-06 2.937 698,131 -5,598 0.03% 2,050,419
2019-05-30 2019-05-28 2.937 703,729 -26,121 0.03% 2,066,860
2019-05-23 2019-05-21 2.937 729,850 -50,378 0.03% 2,143,578
2019-05-21 2019-05-17 2.948 780,228 -18,658 0.03% 2,299,902
2019-05-16 2019-05-14 2.958 798,886 -65,305 0.03% 2,363,464
2019-05-15 2019-05-10 3.055 864,191 -878 0.03% 2,640,035
2019-05-14 2019-05-09 3.044 865,069 -97,024 0.03% 2,633,444
2019-05-10 2019-05-08 3.119 962,093 -61,572 0.03% 3,000,994
2019-05-09 2019-05-07 3.119 1,023,665 +877 0.04% 3,193,051
2019-05-06 2019-05-02 3.237 1,022,788 -3,731 0.04% 3,310,912
2019-04-30 2019-04-26 3.259 1,026,519 -27,988 0.04% 3,344,996
2019-04-17 2019-04-15 3.344 1,054,507 -7,463 0.04% 3,526,624
2019-04-04 2019-04-02 3.151 1,061,970 -26,122 0.04% 3,346,684
2019-04-01 2019-03-28 3.141 1,088,092 -41,049 0.04% 3,417,341
2019-03-21 2019-03-19 3.216 1,129,141 +126,878 0.04% 3,630,985
2019-03-08 2019-03-06 3.151 1,002,263 -840 0.04% 3,158,523
2019-03-04 2019-02-28 3.119 1,003,103 +840 0.04% 3,128,914
2019-02-25 2019-02-21 3.098 1,002,263 -130,609 0.04% 3,104,807
2019-02-14 2019-02-12 3.023 1,132,872 -1,866 0.04% 3,424,404
2019-02-12 2019-02-08 3.066 1,134,738 -1,866 0.04% 3,478,698
2019-02-11 2019-02-04 3.012 1,136,604 -1,866 0.04% 3,423,502
2019-02-08 2019-01-31 2.937 1,138,470 +98,890 0.04% 3,343,699
2019-02-01 2019-01-30 2.916 1,039,580 -1,866 0.04% 3,030,972
2019-01-30 2019-01-28 2.937 1,041,446 +87,695 0.04% 3,058,739
2019-01-29 2019-01-25 2.937 953,751 -1,866 0.03% 2,801,178
2019-01-25 2019-01-23 2.841 955,617 +22,390 0.03% 2,714,469
2019-01-22 2019-01-18 2.851 933,227 +48,512 0.03% 2,660,872
2019-01-21 2019-01-17 2.819 884,715 +69,036 0.03% 2,494,102
2019-01-07 2019-01-03 2.648 815,679 -130,609 0.03% 2,159,590
2019-01-02 2018-12-27 2.701 946,288 +255,620 0.03% 2,556,107
2018-12-11 2018-12-07 2.851 690,668 -933,854 0.02% 1,969,274
2018-12-05 2018-12-03 2.862 1,624,522 -1,651 0.06% 4,649,347
2018-12-04 2018-11-30 2.851 1,626,173 +1,651 0.06% 4,636,641
2018-12-03 2018-11-29 2.894 1,624,522 +933,854 0.06% 4,701,587
2018-11-30 2018-11-28 2.883 690,668 +132,475 0.02% 1,991,483
2018-11-20 2018-11-16 2.937 558,193 +3,732 0.02% 1,639,419
2018-10-19 2018-10-16 2.701 554,461 -74,634 0.02% 1,497,706
2018-10-09 2018-10-05 2.937 629,095 -5,597 0.02% 1,847,659
2018-10-08 2018-10-04 2.969 634,692 -2,861,269 0.02% 1,884,507
2018-10-05 2018-10-03 3.001 3,495,961 +2,861,269 0.13% 10,492,517
2018-10-02 2018-09-27 2.991 634,692 +5,597 0.02% 1,898,114
2018-09-20 2018-09-18 2.776 629,095 +85,829 0.02% 1,746,510
2018-08-31 2018-08-29 2.690 543,266 +11,195 0.02% 1,461,643
2018-08-16 2018-08-14 2.755 532,071 +78,365 0.02% 1,465,743
2018-08-14 2018-08-10 2.766 453,706 -3,401,618 0.02% 1,254,727
2018-07-31 2018-07-27 2.841 3,855,324 -255,620 0.14% 10,951,203
2018-07-19 2018-07-17 2.755 4,110,944 +142,737 0.15% 11,324,780
2018-07-17 2018-07-13 2.953 3,968,207 +165,462 0.14% 11,717,919
2018-07-06 2018-07-04 2.886 3,802,745 +3,577 0.14% 10,974,106
2018-06-29 2018-06-27 2.863 3,799,168 +25,032 0.14% 10,878,793
2018-06-27 2018-06-25 2.987 3,774,136 -130,527 0.14% 11,271,483
2018-06-26 2018-06-22 3.020 3,904,663 +164,500 0.15% 11,792,328
2018-06-25 2018-06-21 3.020 3,740,163 -7,152 0.14% 11,295,528
2018-06-21 2018-06-19 3.054 3,747,315 -808,195 0.14% 11,442,873
2018-06-08 2018-06-06 3.378 4,555,510 +348,668 0.17% 15,388,497
2018-06-07 2018-06-05 3.378 4,206,842 +1,020,972 0.16% 14,210,697
2018-06-06 2018-06-04 3.378 3,185,870 +153,772 0.12% 10,761,858
2018-06-05 2018-06-01 3.344 3,032,098 +228,459 0.11% 10,140,670
2018-06-04 2018-05-31 3.356 2,803,639 -1,788 0.11% 9,407,963
2018-06-01 2018-05-30 3.233 2,805,427 -243,174 0.11% 9,068,784
2018-05-30 2018-05-28 3.367 3,048,601 -240,492 0.11% 10,264,063
2018-05-29 2018-05-25 3.400 3,289,093 +207,413 0.12% 11,184,124
2018-05-24 2018-05-21 3.344 3,081,680 +151,984 0.12% 10,306,494
2018-05-23 2018-05-18 3.311 2,929,696 -1,486 0.11% 9,699,883
2018-05-21 2018-05-17 3.277 2,931,182 +1,486 0.11% 9,606,444
2018-05-17 2018-05-15 3.311 2,929,696 +357,608 0.11% 9,699,883
2018-05-11 2018-05-09 3.154 2,572,088 +225,293 0.10% 8,113,107
2018-05-07 2018-05-03 3.132 2,346,795 +59,006 0.09% 7,349,968
2018-05-03 2018-04-30 3.199 2,287,789 +3,576 0.09% 7,318,705
2018-04-30 2018-04-26 2.998 2,284,213 -10,728 0.09% 6,847,368
2018-04-24 2018-04-20 3.065 2,294,941 -1,251,630 0.09% 7,033,546
2018-04-13 2018-04-11 3.177 3,546,571 -178,804 0.13% 11,266,246
2018-04-11 2018-04-09 3.065 3,725,375 +132,315 0.14% 11,417,547
2018-04-09 2018-04-04 3.020 3,593,060 -209,201 0.14% 10,851,268
2018-04-06 2018-04-03 3.020 3,802,261 +364,761 0.14% 11,483,068
2018-04-03 2018-03-28 3.065 3,437,500 -268,207 0.13% 10,535,266
2018-03-29 2018-03-27 3.076 3,705,707 +178,805 0.14% 11,398,718
2018-03-28 2018-03-26 3.054 3,526,902 -44,701 0.13% 10,769,816
2018-03-22 2018-03-20 3.177 3,571,603 +48,277 0.13% 11,345,765
2018-03-16 2018-03-14 3.210 3,523,326 -89,402 0.13% 11,310,635
2018-03-12 2018-03-08 3.244 3,612,728 +191,320 0.14% 11,718,864
2018-03-08 2018-03-06 3.233 3,421,408 +14,304 0.13% 11,059,996
2018-03-07 2018-03-05 3.199 3,407,104 +171,652 0.13% 10,899,427
2018-03-06 2018-03-02 3.244 3,235,452 +25,033 0.12% 10,495,067
2018-03-01 2018-02-27 3.311 3,210,419 -178,804 0.12% 10,629,325
2018-02-28 2018-02-26 3.277 3,389,223 +132,315 0.13% 11,107,594
2018-02-21 2018-02-15 3.233 3,256,908 -228,459 0.12% 10,528,235
2018-02-20 2018-02-13 3.165 3,485,367 +193,108 0.13% 11,032,837
2018-02-13 2018-02-09 3.143 3,292,259 -62,581 0.12% 10,347,908
2018-02-12 2018-02-08 3.311 3,354,840 -16,092 0.13% 11,107,486
2018-02-08 2018-02-06 3.356 3,370,932 -30,397 0.13% 11,311,586
2018-02-07 2018-02-05 3.456 3,401,329 -64,370 0.13% 11,755,994
2018-02-05 2018-02-01 3.490 3,465,699 +169,864 0.13% 12,094,772
2018-01-29 2018-01-25 3.680 3,295,835 +189,533 0.12% 12,128,682
2018-01-26 2018-01-24 3.646 3,106,302 +1,230,173 0.12% 11,326,964
2018-01-23 2018-01-19 3.568 1,876,129 -21,457 0.07% 6,694,307
2018-01-19 2018-01-17 3.557 1,897,586 +21,457 0.07% 6,749,643
2018-01-09 2018-01-05 3.613 1,876,129 +1,344,608 0.07% 6,778,248
2018-01-05 2018-01-03 3.646 531,521 -3,577 0.02% 1,938,163
2018-01-02 2017-12-28 3.613 535,098 +5,365 0.02% 1,933,250
2017-12-29 2017-12-27 3.635 529,733 -150,196 0.02% 1,925,718
2017-12-28 2017-12-22 3.624 679,929 -89,402 0.03% 2,464,114
2017-12-22 2017-12-20 3.635 769,331 -178,804 0.03% 2,796,719
2017-12-21 2017-12-19 3.602 948,135 -182,381 0.04% 3,414,902
2017-12-14 2017-12-12 3.512 1,130,516 -44,701 0.04% 3,970,623
2017-12-08 2017-12-06 3.412 1,175,217 -536,412 0.04% 4,009,315
2017-12-06 2017-12-04 3.445 1,711,629 -71,522 0.06% 5,896,748
2017-12-05 2017-12-01 3.434 1,783,151 -7,152 0.07% 6,123,204
2017-12-04 2017-11-30 3.423 1,790,303 -432,706 0.07% 6,127,738
2017-11-29 2017-11-27 3.479 2,223,009 +3,576 0.08% 7,733,104
2017-11-28 2017-11-24 3.546 2,219,433 +143,043 0.08% 7,869,616
2017-11-24 2017-11-22 3.535 2,076,390 -89,402 0.08% 7,339,192
2017-11-23 2017-11-21 3.523 2,165,792 +42,913 0.08% 7,630,966
2017-11-21 2017-11-17 3.523 2,122,879 -268,206 0.08% 7,479,767
2017-11-20 2017-11-16 3.568 2,391,085 -143,044 0.09% 8,531,747
2017-11-14 2017-11-10 3.803 2,534,129 -92,978 0.10% 9,637,400
2017-11-07 2017-11-03 3.915 2,627,107 -1,788 0.10% 10,284,852
2017-11-02 2017-10-31 3.960 2,628,895 +178,804 0.10% 10,409,473
2017-10-23 2017-10-19 3.948 2,450,091 +5,364 0.09% 9,674,069
2017-10-20 2017-10-18 4.027 2,444,727 +89,403 0.09% 9,844,306
2017-10-18 2017-10-16 3.993 2,355,324 -30,397 0.09% 9,405,267
2017-10-17 2017-10-13 3.960 2,385,721 +57,217 0.09% 9,446,592
2017-10-13 2017-10-11 3.870 2,328,504 +3,576 0.09% 9,011,671
2017-10-12 2017-10-10 3.859 2,324,928 +80,462 0.09% 8,971,826
2017-10-10 2017-10-06 3.904 2,244,466 -8,940 0.08% 8,761,747
2017-10-09 2017-10-04 3.881 2,253,406 +44,701 0.08% 8,746,236
2017-10-06 2017-10-03 3.870 2,208,705 +17,880 0.08% 8,548,030
2017-10-04 2017-09-29 3.848 2,190,825 -180,592 0.08% 8,429,821
2017-09-29 2017-09-27 3.859 2,371,417 +284,299 0.09% 9,151,226
2017-09-28 2017-09-26 3.859 2,087,118 +808,195 0.08% 8,054,125
2017-09-26 2017-09-22 3.859 1,278,923 +8,940 0.05% 4,935,325
2017-09-18 2017-09-14 3.960 1,269,983 -493,499 0.05% 5,028,673
2017-09-13 2017-09-11 3.904 1,763,482 +1,341,031 0.07% 6,884,124
2017-09-12 2017-09-08 3.870 422,451 -1,473,347 0.02% 1,634,951
2017-09-11 2017-09-07 3.859 1,895,798 -1,795,194 0.07% 7,315,827
2017-09-08 2017-09-06 3.881 3,690,992 -1,237,325 0.14% 14,325,996
2017-09-07 2017-09-05 3.825 4,928,317 -550,717 0.19% 18,852,849
2017-09-04 2017-08-31 3.971 5,479,034 -16,092 0.21% 21,756,278
2017-08-31 2017-08-29 3.803 5,495,126 -14,305 0.21% 20,898,197
2017-08-29 2017-08-25 3.837 5,509,431 +14,305 0.21% 21,137,475
2017-08-08 2017-08-04 4.127 5,495,126 -10,729 0.21% 22,680,690
2017-08-04 2017-08-02 4.116 5,505,855 +10,729 0.21% 22,663,388
2017-07-19 2017-07-17 3.982 5,495,126 -10,729 0.21% 21,881,642
2017-07-18 2017-07-14 4.083 5,505,855 +82,250 0.21% 22,478,632
2017-07-17 2017-07-13 4.071 5,423,605 +10,729 0.20% 22,082,167
2017-07-07 2017-07-05 4.105 5,412,876 +50,065 0.20% 22,220,119
2017-07-04 2017-06-30 4.195 5,362,811 -2,038,368 0.20% 22,494,482
2017-06-28 2017-06-26 4.306 7,401,179 +44,701 0.28% 31,872,335
2017-06-23 2017-06-21 4.105 7,356,478 -130,527 0.28% 30,198,700
2017-06-20 2017-06-16 3.948 7,487,005 +173,440 0.28% 29,562,086
2017-06-05 2017-06-01 3.714 7,313,565 -14,305 0.28% 27,159,355
2017-06-02 2017-05-31 3.781 7,327,870 -5,364 0.28% 27,704,269
2017-06-01 2017-05-29 3.792 7,333,234 +14,305 0.28% 27,806,574
2017-05-29 2017-05-25 3.769 7,318,929 +182,380 0.28% 27,588,601
2017-05-24 2017-05-22 3.803 7,136,549 +125,163 0.27% 27,140,598
2017-05-10 2017-05-08 3.982 7,011,386 -3,576 0.26% 27,919,403
2017-05-02 2017-04-27 4.127 7,014,962 -8,940 0.26% 28,953,691
2017-04-28 2017-04-26 4.150 7,023,902 +100,130 0.26% 29,147,721
2017-04-27 2017-04-25 4.161 6,923,772 +8,940 0.26% 28,809,648
2017-04-20 2017-04-18 4.262 6,914,832 -3,576 0.26% 29,468,556
2017-04-12 2017-04-10 4.362 6,918,408 +919,054 0.26% 30,180,263
2017-04-11 2017-04-07 4.362 5,999,354 +425,554 0.23% 26,171,062
2017-04-07 2017-04-05 4.474 5,573,800 +3,576 0.21% 24,938,115
2017-04-05 2017-03-31 4.306 5,570,224 +3,576 0.21% 23,987,536
2017-04-03 2017-03-30 4.262 5,566,648 +26,821 0.21% 23,723,075
2017-03-31 2017-03-29 4.362 5,539,827 +105,494 0.21% 24,166,461
2017-03-29 2017-03-27 4.396 5,434,333 +12,516 0.20% 23,888,619
2017-03-28 2017-03-24 4.564 5,421,817 +71,522 0.20% 24,743,280
2017-03-27 2017-03-23 4.608 5,350,295 +3,576 0.20% 24,656,259
2017-03-24 2017-03-22 4.608 5,346,719 +105,495 0.20% 24,639,780
2017-03-22 2017-03-20 4.620 5,241,224 -350,457 0.20% 24,212,243
2017-03-17 2017-03-15 4.698 5,591,681 +3,576 0.21% 26,269,023
2017-03-08 2017-03-06 4.497 5,588,105 -1,788 0.21% 25,127,128
2017-03-03 2017-03-01 4.485 5,589,893 +1,788 0.21% 25,072,643
2017-03-02 2017-02-28 4.497 5,588,105 -1,788 0.21% 25,127,128
2017-02-24 2017-02-22 4.586 5,589,893 +1,788 0.21% 25,635,370
2017-02-21 2017-02-17 4.396 5,588,105 +3,576 0.21% 24,564,581
2017-02-20 2017-02-16 4.463 5,584,529 -80,461 0.21% 24,923,653
2017-02-13 2017-02-09 4.127 5,664,990 -30,397 0.21% 23,381,790
2017-02-03 2017-02-01 3.926 5,695,387 +14,304 0.21% 22,360,556
2017-01-19 2017-01-17 3.971 5,681,083 -10,728 0.21% 22,558,579
2017-01-18 2017-01-16 3.926 5,691,811 -119,799 0.21% 22,346,517
2017-01-17 2017-01-13 4.027 5,811,610 +10,728 0.22% 23,401,905
2017-01-16 2017-01-12 4.027 5,800,882 +10,729 0.22% 23,358,706
2017-01-09 2017-01-05 3.937 5,790,153 -8,941 0.22% 22,797,381
2017-01-05 2017-01-03 3.870 5,799,094 +8,941 0.22% 22,443,392
2016-12-30 2016-12-28 3.814 5,790,153 -114,435 0.22% 22,084,962
2016-12-29 2016-12-23 3.758 5,904,588 -1,788 0.22% 22,191,217
2016-12-28 2016-12-22 3.803 5,906,376 -1,788 0.22% 22,462,198
2016-12-23 2016-12-21 3.848 5,908,164 -5,364 0.22% 22,733,339
2016-12-22 2016-12-20 3.881 5,913,528 +1,788 0.22% 22,952,415
2016-12-20 2016-12-16 3.881 5,911,740 -98,343 0.22% 22,945,475
2016-12-16 2016-12-14 3.960 6,010,083 +2,682,064 0.23% 23,797,754
2016-12-09 2016-12-07 4.049 3,328,019 -10,729 0.13% 13,475,554
2016-12-06 2016-12-02 4.195 3,338,748 -118,010 0.13% 14,004,485
2016-12-02 2016-11-30 4.183 3,456,758 -14,305 0.13% 14,460,817
2016-12-01 2016-11-29 4.195 3,471,063 -3,576 0.13% 14,559,485
2016-11-30 2016-11-28 4.195 3,474,639 +16,093 0.13% 14,574,485
2016-11-28 2016-11-24 4.150 3,458,546 -12,517 0.13% 14,352,241
2016-11-22 2016-11-18 4.083 3,471,063 -85,826 0.13% 14,171,232
2016-11-21 2016-11-17 4.116 3,556,889 -21,456 0.13% 14,640,988
2016-11-16 2016-11-14 4.139 3,578,345 -85,826 0.13% 14,809,356
2016-11-15 2016-11-11 3.993 3,664,171 -42,913 0.14% 14,631,747
2016-11-10 2016-11-08 4.004 3,707,084 -1,788 0.14% 14,844,573
2016-11-09 2016-11-07 3.971 3,708,872 -51,854 0.14% 14,727,277
2016-11-01 2016-10-28 4.161 3,760,726 +1,668,244 0.14% 15,648,290
2016-10-31 2016-10-27 4.172 2,092,482 -12,517 0.08% 8,730,172
2016-10-27 2016-10-25 4.217 2,104,999 -908,325 0.08% 8,876,576
2016-10-19 2016-10-17 4.049 3,013,324 -5,364 0.11% 12,201,315
2016-10-17 2016-10-13 4.060 3,018,688 -10,728 0.11% 12,256,800
2016-10-14 2016-10-12 4.094 3,029,416 +10,728 0.11% 12,402,015
2016-10-13 2016-10-11 4.172 3,018,688 +10,728 0.11% 12,594,453
2016-10-03 2016-09-29 4.262 3,007,960 +14,305 0.11% 12,818,856
2016-09-29 2016-09-27 4.195 2,993,655 +3,576 0.11% 12,556,982
2016-09-27 2016-09-23 4.262 2,990,079 -4,405,736 0.11% 12,742,654
2016-09-26 2016-09-22 4.295 7,395,815 +2,682,063 0.28% 31,766,510
2016-09-23 2016-09-21 4.306 4,713,752 +2,644,514 0.18% 20,299,237
2016-09-21 2016-09-19 4.284 2,069,238 -107,282 0.08% 8,864,647
2016-09-09 2016-09-07 3.982 2,176,520 -76,886 0.08% 8,666,922
2016-09-01 2016-08-30 3.859 2,253,406 -7,152 0.08% 8,695,825
2016-08-30 2016-08-26 3.848 2,260,558 +7,152 0.09% 8,698,139
2016-08-24 2016-08-22 3.837 2,253,406 +8,940 0.08% 8,645,414
2016-08-19 2016-08-17 3.948 2,244,466 +116,223 0.08% 8,862,168
2016-08-18 2016-08-16 4.027 2,128,243 +293,239 0.08% 8,569,904
2016-08-17 2016-08-15 3.982 1,835,004 -23,245 0.07% 7,307,003
2016-08-05 2016-08-03 3.591 1,858,249 +12,517 0.07% 6,672,079
2016-08-04 2016-08-01 3.613 1,845,732 -3,577 0.07% 6,668,427
2016-08-03 2016-07-29 3.602 1,849,309 +3,577 0.07% 6,660,665
2016-07-26 2016-07-22 3.658 1,845,732 +157,347 0.07% 6,751,008
2016-07-22 2016-07-20 3.635 1,688,385 -42,913 0.06% 6,137,720
2016-07-20 2016-07-18 3.646 1,731,298 +35,761 0.07% 6,313,086
2016-07-18 2016-07-14 3.736 1,695,537 +1,788 0.06% 6,334,407
2016-07-11 2016-07-07 3.646 1,693,749 -53,641 0.06% 6,176,165
2016-07-08 2016-07-06 3.624 1,747,390 -151,984 0.07% 6,332,674
2016-07-07 2016-07-05 3.680 1,899,374 +37,549 0.07% 6,989,702
2016-06-23 2016-06-21 3.669 1,861,825 +94,766 0.07% 6,830,696
2016-06-21 2016-06-17 3.624 1,767,059 +108,141 0.07% 6,403,956
2016-06-17 2016-06-15 3.523 1,658,918 -50,029 0.06% 5,845,043
2016-06-16 2016-06-14 3.501 1,708,947 +26,820 0.06% 5,983,085
2016-06-10 2016-06-07 3.769 1,682,127 +268,207 0.06% 6,340,754
2016-06-07 2016-06-03 3.669 1,413,920 +26,820 0.05% 5,187,414
2016-06-03 2016-06-01 3.691 1,387,100 +114,435 0.05% 5,120,047
2016-06-02 2016-05-31 3.736 1,272,665 +26,821 0.05% 4,754,587
2016-05-30 2016-05-26 3.691 1,245,844 +1,788 0.05% 4,598,645
2016-05-24 2016-05-20 3.591 1,244,056 -50,065 0.05% 4,466,807
2016-05-23 2016-05-19 3.624 1,294,121 -137,680 0.05% 4,689,992
2016-05-20 2016-05-18 3.635 1,431,801 +327,212 0.05% 5,204,970
2016-04-27 2016-04-25 3.792 1,104,589 -33,973 0.04% 4,188,443
2016-04-22 2016-04-20 3.915 1,138,562 +19,669 0.04% 4,457,352
2016-04-21 2016-04-19 4.038 1,118,893 -57,218 0.04% 4,518,019
2016-04-20 2016-04-18 4.027 1,176,111 +14,305 0.04% 4,735,906
2016-04-15 2016-04-13 4.105 1,161,806 -21,457 0.04% 4,769,270
2016-04-13 2016-04-11 3.881 1,183,263 -804,619 0.04% 4,592,646
2016-04-12 2016-04-08 3.881 1,987,882 +447,011 0.07% 7,715,647
2016-04-11 2016-04-07 3.859 1,540,871 -1,788 0.06% 5,946,174
2016-04-07 2016-04-05 3.948 1,542,659 +19,668 0.06% 6,091,116
2016-04-06 2016-04-01 3.960 1,522,991 +16,093 0.06% 6,030,493
2016-04-05 2016-03-31 3.960 1,506,898 +151,983 0.06% 5,966,771
2016-04-01 2016-03-30 4.016 1,354,915 -3,576 0.05% 5,440,750
2016-03-30 2016-03-24 3.993 1,358,491 +150,196 0.05% 5,424,719
2016-03-29 2016-03-23 4.049 1,208,295 +3,576 0.05% 4,892,533
2016-03-24 2016-03-22 4.206 1,204,719 +23,244 0.05% 5,066,708
2016-03-23 2016-03-21 4.228 1,181,475 +1,788 0.04% 4,995,381
2016-03-22 2016-03-18 3.993 1,179,687 +25,033 0.04% 4,710,720
2016-03-18 2016-03-16 3.803 1,154,654 +112,647 0.04% 4,391,198
2016-03-16 2016-03-14 3.915 1,042,007 -447,011 0.04% 4,079,350
2016-03-10 2016-03-08 3.893 1,489,018 +139,467 0.06% 5,796,041
2016-03-08 2016-03-04 3.971 1,349,551 +37,549 0.05% 5,358,829
2016-03-07 2016-03-03 3.960 1,312,002 +894,021 0.05% 5,195,053
2016-03-03 2016-03-01 3.848 417,981 +1,788 0.02% 1,608,301
2016-03-01 2016-02-26 3.747 416,193 -3,576 0.02% 1,559,523
2016-02-19 2016-02-17 3.591 419,769 -1,788 0.02% 1,507,189
2016-02-17 2016-02-15 3.624 421,557 -84,932 0.02% 1,527,754
2016-02-15 2016-02-11 3.501 506,489 +53,641 0.02% 1,773,236
2016-02-04 2016-02-02 3.736 452,848 -3,576 0.02% 1,691,808
2016-02-03 2016-02-01 3.714 456,424 +10,729 0.02% 1,694,957
2016-02-02 2016-01-29 3.803 445,695 -14,305 0.02% 1,694,997
2016-01-28 2016-01-26 3.467 460,000 +14,305 0.02% 1,595,041
2016-01-26 2016-01-22 3.747 445,695 -3,577 0.02% 1,670,071
2016-01-25 2016-01-21 3.658 449,272 -35,760 0.02% 1,643,272
2016-01-22 2016-01-20 3.915 485,032 -1,788 0.02% 1,898,850
2016-01-21 2016-01-19 3.982 486,820 -7,153 0.02% 1,938,522
2016-01-20 2016-01-18 3.736 493,973 -26,820 0.02% 1,845,448
2016-01-19 2016-01-15 3.814 520,793 -5,364 0.02% 1,986,423
2016-01-18 2016-01-14 3.982 526,157 -16,093 0.02% 2,095,162
2016-01-13 2016-01-11 3.960 542,250 -8,940 0.02% 2,147,114
2016-01-12 2016-01-08 3.982 551,190 -7,152 0.02% 2,194,844
2016-01-11 2016-01-07 3.893 558,342 -8,940 0.02% 2,173,361
2016-01-06 2016-01-04 4.362 567,282 +26,820 0.02% 2,474,662
2015-12-30 2015-12-28 4.564 540,462 +182,470 0.02% 2,466,480
2015-12-29 2015-12-24 4.676 357,992 +160,924 0.01% 1,673,793
2015-12-23 2015-12-21 4.676 197,068 -182,470 0.01% 921,392
2015-12-18 2015-12-16 4.552 379,538 -35,761 0.01% 1,727,834
2015-12-17 2015-12-15 4.642 415,299 +37,549 0.02% 1,927,797
2015-12-16 2015-12-14 4.731 377,750 -207,413 0.01% 1,787,298
2015-12-11 2015-12-09 5.156 585,163 +202,049 0.02% 3,017,380
2015-12-09 2015-12-07 5.637 383,114 +221,717 0.01% 2,159,786
2015-12-04 2015-12-02 5.380 161,397 -89,402 0.01% 868,346
2015-10-30 2015-10-28 5.380 250,799 +9,423 0.01% 1,349,345
2015-10-07 2015-10-05 5.101 241,376 +14,304 0.01% 1,231,151
2015-10-05 2015-09-30 4.709 227,072 -7,152 0.01% 1,069,296
2015-09-25 2015-09-23 4.810 234,224 +28,609 0.01% 1,126,554
2015-09-24 2015-09-22 4.910 205,615 +3,576 0.01% 1,009,652
2015-09-23 2015-09-21 5.022 202,039 -1,788 0.01% 1,014,691
2015-09-22 2015-09-18 4.944 203,827 -130,527 0.01% 1,007,712
2015-09-17 2015-09-15 4.620 334,354 -143,043 0.01% 1,544,574
2015-09-15 2015-09-11 4.765 477,397 +7,152 0.02% 2,274,791
2015-09-14 2015-09-10 4.866 470,245 +221,717 0.02% 2,288,051
2015-09-11 2015-09-09 4.866 248,528 +64,369 0.01% 1,209,252
2015-09-04 2015-09-01 4.485 184,159 +5,365 0.01% 826,018
2015-09-02 2015-08-31 4.787 178,794 +8,940 0.01% 855,951
2015-08-31 2015-08-27 4.933 169,854 -12,516 0.01% 837,851
2015-08-27 2015-08-25 4.530 182,370 -21,457 0.01% 826,153
2015-08-26 2015-08-24 4.687 203,827 -10,728 0.01% 955,274
2015-08-13 2015-08-11 5.705 214,555 -1,788 0.01% 1,223,943
2015-08-11 2015-08-07 5.514 216,343 -1,788 0.01% 1,193,004
2015-08-07 2015-08-05 5.089 218,131 -902,962 0.01% 1,110,148
2015-08-06 2015-08-04 5.179 1,121,093 +622,239 0.04% 5,805,971
2015-08-03 2015-07-30 5.347 498,854 +268,206 0.02% 2,667,188
2015-07-20 2015-07-16 5.805 230,648 -26,820 0.01% 1,338,965
2015-07-17 2015-07-15 5.760 257,468 -1,788 0.01% 1,483,142
2015-07-16 2015-07-14 6.051 259,256 +7,152 0.01% 1,568,839
2015-07-14 2015-07-10 6.085 252,104 -17,881 0.01% 1,534,020
2015-07-13 2015-07-09 5.604 269,985 -1,788 0.01% 1,512,968
2015-07-09 2015-07-07 5.011 271,773 -3,576 0.01% 1,361,873
2015-07-06 2015-07-02 6.633 275,349 -14,304 0.01% 1,826,377
2015-07-03 2015-06-30 7.080 289,653 +59,005 0.01% 2,050,850
2015-06-30 2015-06-26 7.226 230,648 -1,788 0.01% 1,666,612
2015-06-29 2015-06-25 7.673 232,436 -28,608 0.01% 1,783,527
2015-06-25 2015-06-23 7.584 261,044 +5,364 0.01% 1,979,683
2015-06-24 2015-06-22 7.449 255,680 -3,576 0.01% 1,904,685
2015-06-23 2015-06-19 7.494 259,256 +1,788 0.01% 1,942,924
2015-06-22 2015-06-18 7.673 257,468 -78,674 0.01% 1,975,603
2015-06-18 2015-06-16 7.785 336,142 +7,152 0.01% 2,616,883
2015-06-17 2015-06-15 8.109 328,990 -30,397 0.01% 2,667,921
2015-06-16 2015-06-12 8.490 359,387 +46,489 0.01% 3,051,100
2015-06-15 2015-06-11 8.087 312,898 -21,456 0.01% 2,530,424
2015-06-11 2015-06-09 8.635 334,354 +23,245 0.01% 2,887,195
2015-06-09 2015-06-05 9.027 311,109 -10,729 0.01% 2,808,267
2015-06-08 2015-06-04 9.083 321,838 -28,608 0.01% 2,923,113
2015-06-05 2015-06-03 9.105 350,446 +78,673 0.01% 3,190,787
2015-06-04 2015-06-02 9.273 271,773 -5,364 0.01% 2,520,073
2015-06-03 2015-06-01 9.541 277,137 +14,305 0.01% 2,644,209
2015-05-28 2015-05-26 9.575 262,832 +1,788 0.01% 2,516,542
2015-05-26 2015-05-21 8.836 261,044 +1,788 0.01% 2,306,710
2015-05-19 2015-05-15 8.613 259,256 -66,158 0.01% 2,232,913
2015-05-15 2015-05-13 8.534 325,414 -7,152 0.01% 2,777,237
2015-05-14 2015-05-12 8.993 332,566 -7,152 0.01% 2,990,792
2015-05-13 2015-05-11 8.797 339,718 -17,881 0.01% 2,988,656
2015-05-12 2015-05-08 8.233 357,599 +1,645 0.01% 2,944,040
2015-05-06 2015-05-04 8.526 355,954 -65,526 0.01% 3,035,014
2015-05-04 2015-04-29 8.831 421,480 +12,397 0.02% 3,722,234
2015-04-30 2015-04-28 9.260 409,083 +136,364 0.02% 3,788,307
2015-04-29 2015-04-27 9.667 272,719 -61,984 0.01% 2,636,386
2015-04-28 2015-04-24 9.577 334,703 +21,252 0.01% 3,205,349
2015-04-27 2015-04-23 9.848 313,451 -1,328,224 0.01% 3,086,783
2015-04-24 2015-04-22 9.893 1,641,675 +177,096 0.06% 16,240,941
2015-04-23 2015-04-21 9.091 1,464,579 -517,122 0.06% 13,314,614
2015-04-22 2015-04-20 9.362 1,981,701 +35,420 0.08% 18,552,932
2015-04-21 2015-04-17 9.882 1,946,281 +885,482 0.07% 19,232,401
2015-04-14 2015-04-10 8.312 1,060,799 -5,050 0.04% 8,817,203
2015-04-13 2015-04-09 8.402 1,065,849 -31,878 0.04% 8,955,473
2015-04-08 2015-04-01 5.918 1,097,727 -763,286 0.04% 6,495,993
2015-04-02 2015-03-31 5.782 1,861,013 +458,680 0.07% 10,760,669
2015-04-01 2015-03-30 5.737 1,402,333 -23,022 0.05% 8,045,162
2015-03-31 2015-03-27 4.879 1,425,355 +40,732 0.05% 6,953,872
2015-03-27 2015-03-25 4.913 1,384,623 +7,084 0.05% 6,802,064
2015-03-26 2015-03-24 5.071 1,377,539 +3,542 0.05% 6,985,060
2015-03-20 2015-03-18 5.217 1,373,997 +70,838 0.05% 7,168,820
2015-03-19 2015-03-17 5.048 1,303,159 -70,838 0.05% 6,578,469
2015-03-17 2015-03-13 5.037 1,373,997 +61,983 0.05% 6,920,549
2015-03-16 2015-03-12 5.150 1,312,014 -8,854 0.05% 6,756,522
2015-03-09 2015-03-05 5.082 1,320,868 -67,297 0.05% 6,712,616
2015-03-03 2015-02-27 5.206 1,388,165 -7,084 0.05% 7,227,064
2015-02-27 2015-02-25 5.127 1,395,249 +67,297 0.05% 7,153,647
2015-02-13 2015-02-11 4.935 1,327,952 -74,381 0.05% 6,553,657
2015-02-11 2015-02-09 4.754 1,402,333 +7,084 0.05% 6,667,348
2015-02-10 2015-02-06 4.958 1,395,249 +70,839 0.05% 6,917,293
2015-02-09 2015-02-05 5.003 1,324,410 +5,313 0.05% 6,625,918
2015-02-06 2015-02-04 5.071 1,319,097 +3,542 0.05% 6,688,719
2015-02-05 2015-02-03 5.206 1,315,555 +88,548 0.05% 6,849,042
2015-02-02 2015-01-29 5.466 1,227,007 +72,609 0.05% 6,706,753
2015-01-30 2015-01-28 5.342 1,154,398 +3,542 0.04% 6,166,470
2015-01-29 2015-01-27 5.534 1,150,856 -92,090 0.04% 6,368,497
2015-01-27 2015-01-23 5.330 1,242,946 +5,313 0.05% 6,625,431
2015-01-26 2015-01-22 5.026 1,237,633 +5,313 0.05% 6,219,734
2015-01-22 2015-01-20 4.924 1,232,320 -1,771 0.05% 6,067,781
2015-01-21 2015-01-19 4.867 1,234,091 -70,839 0.05% 6,006,816
2015-01-20 2015-01-16 5.105 1,304,930 +1,771 0.05% 6,661,094
2015-01-15 2015-01-13 4.935 1,303,159 +72,610 0.05% 6,431,300
2015-01-13 2015-01-09 4.913 1,230,549 -67,297 0.05% 6,045,164
2015-01-09 2015-01-07 5.037 1,297,846 +92,090 0.05% 6,536,992
2015-01-08 2015-01-06 4.811 1,205,756 -69,067 0.05% 5,800,814
2015-01-07 2015-01-05 4.675 1,274,823 -1,771 0.05% 5,960,328
2015-01-02 2014-12-29 4.303 1,276,594 -164,700 0.05% 5,492,849
2014-12-30 2014-12-24 4.258 1,441,294 +145,219 0.05% 6,136,402
2014-12-29 2014-12-22 4.325 1,296,075 -93,861 0.05% 5,605,945
2014-12-23 2014-12-19 4.427 1,389,936 -74,381 0.05% 6,153,196
2014-12-22 2014-12-18 4.642 1,464,317 +177,097 0.06% 6,796,680
2014-12-17 2014-12-15 4.664 1,287,220 -145,219 0.05% 6,003,752
2014-12-09 2014-12-05 4.992 1,432,439 -8,855 0.05% 7,150,202
2014-12-08 2014-12-04 4.845 1,441,294 +95,632 0.05% 6,982,803
2014-12-03 2014-12-01 5.003 1,345,662 +111,571 0.05% 6,732,240
2014-12-02 2014-11-28 5.251 1,234,091 -5,313 0.05% 6,480,672
2014-12-01 2014-11-27 5.274 1,239,404 -157,616 0.05% 6,536,566
2014-11-27 2014-11-25 5.138 1,397,020 -1,771 0.05% 7,178,504
2014-11-26 2014-11-24 5.026 1,398,791 +7,084 0.05% 7,029,634
2014-11-25 2014-11-21 4.924 1,391,707 -7,084 0.05% 6,852,581
2014-11-24 2014-11-20 4.788 1,398,791 +166,471 0.05% 6,697,899
2014-11-21 2014-11-19 4.619 1,232,320 +100,945 0.05% 5,692,024
2014-11-19 2014-11-17 4.845 1,131,375 -127,510 0.04% 5,481,303
2014-11-17 2014-11-13 5.443 1,258,885 -173,554 0.05% 6,852,562
2014-11-14 2014-11-12 5.093 1,432,439 +77,922 0.05% 7,295,794
2014-11-13 2014-11-11 4.766 1,354,517 +929,757 0.05% 6,455,306
2014-11-07 2014-11-05 4.314 424,760 +5,313 0.02% 1,832,428
2014-11-05 2014-11-03 4.258 419,447 +175,326 0.02% 1,785,823
2014-11-04 2014-10-31 4.382 244,121 -200,119 0.01% 1,069,687
2014-11-03 2014-10-30 4.258 444,240 +3,541 0.02% 1,891,381
2014-10-28 2014-10-24 4.111 440,699 +131,052 0.02% 1,811,604
2014-10-24 2014-10-22 4.145 309,647 +93,861 0.01% 1,283,373
2014-10-23 2014-10-21 4.032 215,786 -230,225 0.01% 869,984
2014-10-17 2014-10-15 4.596 446,011 +170,012 0.02% 2,050,028
2014-10-16 2014-10-14 4.393 275,999 -83,235 0.01% 1,212,487
2014-10-14 2014-10-10 4.721 359,234 +17,710 0.01% 1,695,796
2014-10-13 2014-10-09 4.946 341,524 +83,235 0.01% 1,689,333
2014-10-09 2014-10-07 4.732 258,289 -3,542 0.01% 1,222,193
2014-10-08 2014-10-06 4.777 261,831 +120,426 0.01% 1,250,781
2014-10-07 2014-10-03 4.743 141,405 -1,771 0.01% 670,709
2014-10-06 2014-09-30 4.664 143,176 -7,084 0.01% 667,790
2014-10-03 2014-09-29 4.924 150,260 -70,839 0.01% 739,860
2014-09-30 2014-09-26 4.890 221,099 -122,196 0.01% 1,081,171
2014-09-25 2014-09-23 4.201 343,295 +79,693 0.01% 1,442,216
2014-09-23 2014-09-19 4.258 263,602 +8,855 0.01% 1,122,303
2014-09-19 2014-09-17 4.190 254,747 -3,542 0.01% 1,067,340
2014-09-18 2014-09-16 4.167 258,289 +86,777 0.01% 1,076,347
2014-09-17 2014-09-15 4.167 171,512 -97,403 0.01% 714,728
2014-09-16 2014-09-12 4.314 268,915 -99,174 0.01% 1,160,108
2014-09-11 2014-09-08 4.111 368,089 +3,542 0.01% 1,513,123
2014-09-08 2014-09-04 4.054 364,547 -3,542 0.01% 1,477,978
2014-09-04 2014-09-02 3.953 368,089 +1,771 0.01% 1,454,926
2014-09-02 2014-08-29 3.840 366,318 +1,771 0.01% 1,406,556
2014-08-21 2014-08-19 3.828 364,547 +3,542 0.01% 1,395,639
2014-08-20 2014-08-18 3.851 361,005 +100,945 0.01% 1,390,233
2014-08-18 2014-08-14 3.930 260,060 +5,313 0.01% 1,022,051
2014-08-12 2014-08-08 3.907 254,747 +7,084 0.01% 995,417
2014-08-08 2014-08-06 4.043 247,663 -1,771 0.01% 1,001,300
2014-08-06 2014-08-04 3.975 249,434 +7,084 0.01% 991,558
2014-07-29 2014-07-25 3.761 242,350 +1,771 0.01% 911,396
2014-07-25 2014-07-23 3.772 240,579 +7,083 0.01% 907,453
2014-07-23 2014-07-21 3.670 233,496 -14,167 0.01% 857,004
2014-07-21 2014-07-17 3.715 247,663 -122,197 0.01% 920,189
2014-07-18 2014-07-16 3.738 369,860 -24,382 0.01% 1,382,564
2014-07-17 2014-07-15 3.659 394,242 -3,542 0.01% 1,442,540
2014-07-16 2014-07-14 3.614 397,784 -1,771 0.02% 1,437,531
2014-07-14 2014-07-10 3.636 399,555 -3,542 0.02% 1,452,956
2014-07-11 2014-07-09 3.524 403,097 -5,312 0.02% 1,420,313
2014-07-10 2014-07-08 3.591 408,409 +150,532 0.02% 1,466,703
2014-07-08 2014-07-04 3.569 257,877 -129,281 0.01% 920,279
2014-07-07 2014-07-03 3.591 387,158 -425,032 0.01% 1,390,386
2014-07-04 2014-07-02 3.723 812,190 +538,374 0.03% 3,023,977
2014-07-03 2014-06-30 3.630 273,816 +8,045 0.01% 993,995
2014-07-02 2014-06-27 3.607 265,771 -3,438 0.01% 958,606
2014-06-17 2014-06-13 3.502 269,209 +118,606 0.01% 942,816
2014-06-05 2014-06-03 3.328 150,603 +5,157 0.01% 501,153
2014-06-04 2014-05-30 3.258 145,446 -20,627 0.01% 473,839
2014-05-23 2014-05-21 3.316 166,073 -173,612 0.01% 550,700
2014-05-22 2014-05-20 3.316 339,685 -189,083 0.01% 1,126,399
2014-05-16 2014-05-14 3.351 528,768 -309,408 0.02% 1,771,856
2014-05-15 2014-05-13 3.339 838,176 -522,556 0.03% 2,798,904
2014-05-14 2014-05-12 3.339 1,360,732 +847,434 0.05% 4,543,865
2014-05-12 2014-05-08 3.479 513,298 +151,267 0.02% 1,785,713
2014-05-07 2014-05-02 3.688 362,031 -1,719 0.01% 1,335,291
2014-05-05 2014-04-30 3.537 363,750 +1,719 0.01% 1,286,612
2014-04-30 2014-04-28 3.514 362,031 +60,162 0.01% 1,272,107
2014-04-17 2014-04-15 3.397 301,869 -1,719 0.01% 1,025,586
2014-04-15 2014-04-11 3.665 303,588 -27,503 0.01% 1,112,669
2014-04-10 2014-04-08 3.235 331,091 -82,508 0.01% 1,070,935
2014-04-09 2014-04-07 3.141 413,599 +6,875 0.02% 1,299,314
2014-04-02 2014-03-31 3.200 406,724 +111,731 0.02% 1,301,378
2014-03-27 2014-03-25 3.235 294,993 +1,719 0.01% 954,174
2014-03-25 2014-03-21 3.258 293,274 -56,725 0.01% 955,438
2014-03-12 2014-03-10 3.363 349,999 -63,600 0.01% 1,176,889
2014-03-07 2014-03-05 3.141 413,599 -880,095 0.02% 1,299,314
2014-03-06 2014-03-04 3.037 1,293,694 +880,095 0.05% 3,928,647
2014-03-05 2014-03-03 3.083 413,599 +72,195 0.02% 1,275,253
2014-03-04 2014-02-28 3.083 341,404 +5,157 0.01% 1,052,653
2014-03-03 2014-02-27 3.048 336,247 -843,997 0.01% 1,025,016
2014-02-27 2014-02-25 2.932 1,180,244 +80,790 0.05% 3,460,535
2014-02-26 2014-02-24 2.874 1,099,454 -1,719 0.04% 3,159,693
2014-02-25 2014-02-21 2.979 1,101,173 +180,488 0.04% 3,279,944
2014-02-24 2014-02-20 3.013 920,685 +727,109 0.04% 2,774,481
2014-02-21 2014-02-19 2.979 193,576 -3,438 0.01% 576,584
2014-02-13 2014-02-11 2.920 197,014 +116,888 0.01% 575,363
2014-02-12 2014-02-10 2.897 80,126 -15,471 0.00% 232,137
2014-02-05 2014-01-30 2.886 95,597 -22,346 0.00% 275,846
2014-01-29 2014-01-27 2.804 117,943 +3,438 0.00% 330,720
2014-01-24 2014-01-22 2.967 114,505 -116,888 0.00% 339,731
2014-01-15 2014-01-13 3.025 231,393 +132,358 0.01% 699,994
2014-01-14 2014-01-10 3.037 99,035 +58,444 0.00% 300,746
2014-01-13 2014-01-09 3.060 40,591 -230,337 0.00% 124,210
2014-01-10 2014-01-08 3.107 270,928 +230,337 0.01% 841,659
2014-01-06 2014-01-02 3.258 40,591 +1,719 0.00% 132,239
2013-12-20 2013-12-18 3.351 38,872 +1,719 0.00% 130,257
2013-12-05 2013-12-03 3.619 37,153 -58,444 0.00% 134,439
2013-12-03 2013-11-29 3.258 95,597 -30,941 0.00% 311,439
2013-11-28 2013-11-26 3.235 126,538 -1,719 0.00% 409,295
2013-11-25 2013-11-21 3.258 128,257 -18,908 0.01% 417,840
2013-11-18 2013-11-14 3.153 147,165 -254,402 0.01% 464,029
2013-11-15 2013-11-13 3.107 401,567 +122,044 0.02% 1,247,499
2013-11-13 2013-11-11 3.188 279,523 +51,568 0.01% 891,126
2013-11-05 2013-11-01 3.165 227,955 -5,156 0.01% 721,421
2013-11-04 2013-10-31 3.188 233,111 -163,035 0.01% 743,163
2013-11-01 2013-10-30 3.328 396,146 +3,438 0.02% 1,318,233
2013-10-30 2013-10-28 3.293 392,708 +48,130 0.02% 1,293,085
2013-10-28 2013-10-24 3.269 344,578 +240,650 0.01% 1,126,587
2013-10-21 2013-10-17 3.293 103,928 +3,438 0.00% 342,208
2013-10-18 2013-10-16 3.235 100,490 -240,650 0.00% 325,041
2013-10-08 2013-10-04 3.165 341,140 +6,875 0.01% 1,079,624
2013-10-02 2013-09-27 3.223 334,265 -13,751 0.01% 1,077,312
2013-09-30 2013-09-26 3.211 348,016 -24,065 0.01% 1,117,581
2013-09-25 2013-09-23 3.316 372,081 +10,313 0.01% 1,233,824
2013-09-24 2013-09-19 3.258 361,768 +13,752 0.01% 1,178,580
2013-09-23 2013-09-18 3.246 348,016 +5,420 0.01% 1,129,729
2013-09-16 2013-09-12 3.293 342,596 +3,438 0.01% 1,128,079
2013-09-13 2013-09-11 3.339 339,158 +12,033 0.01% 1,132,543
2013-08-27 2013-08-23 3.258 327,125 -8,595 0.01% 1,065,719
2013-08-26 2013-08-22 3.304 335,720 -333,473 0.01% 1,109,345
2013-08-15 2013-08-12 3.246 669,193 +544,902 0.03% 2,172,333
2013-08-07 2013-08-05 3.153 124,291 +10,314 0.00% 391,904
2013-07-23 2013-07-19 3.013 113,977 +13,751 0.00% 343,469
2013-07-15 2013-07-11 2.932 100,226 -1,719 0.00% 293,868
2013-07-11 2013-07-09 2.862 101,945 -6,876 0.00% 291,791
2013-07-04 2013-07-02 2.886 108,821 +1,719 0.00% 314,004
2013-07-03 2013-06-28 3.025 107,102 -383,322 0.00% 323,998
2013-07-02 2013-06-27 3.086 490,424 +283,624 0.02% 1,513,634
2013-06-28 2013-06-26 3.158 206,800 +11,439 0.01% 653,164
2013-06-27 2013-06-25 3.026 195,361 -9,992 0.01% 591,227
2013-06-26 2013-06-24 3.110 205,353 -11,658 0.01% 638,729
2013-06-25 2013-06-21 3.170 217,011 -54,958 0.01% 688,021
2013-06-24 2013-06-20 3.194 271,969 -3,330 0.01% 868,795
2013-06-20 2013-06-18 3.303 275,299 -16,654 0.01% 909,187
2013-06-17 2013-06-13 3.291 291,953 +10,503 0.01% 960,682
2013-06-13 2013-06-10 3.399 281,450 -9,992 0.01% 956,541
2013-06-11 2013-06-07 3.519 291,442 -14,988 0.01% 1,025,500
2013-06-04 2013-05-31 3.471 306,430 +1,665 0.01% 1,063,519
2013-06-03 2013-05-30 3.495 304,765 -477,965 0.01% 1,065,060
2013-05-31 2013-05-29 3.519 782,730 +477,965 0.03% 2,754,201
2013-05-30 2013-05-28 3.543 304,765 -34,973 0.01% 1,079,700
2013-05-10 2013-05-08 3.687 339,738 +4,996 0.01% 1,252,560
2013-04-05 2013-04-02 3.555 334,742 -423,007 0.01% 1,189,921
2013-04-03 2013-03-28 3.627 757,749 +91,596 0.03% 2,748,200
2013-03-27 2013-03-25 3.759 666,153 -91,596 0.03% 2,504,000
2013-03-20 2013-03-18 3.675 757,749 +423,007 0.03% 2,784,600
2013-03-04 2013-02-28 3.783 334,742 +4,996 0.01% 1,266,301
2013-02-25 2013-02-21 3.759 329,746 -193,184 0.01% 1,239,481
2013-02-21 2013-02-19 3.927 522,930 -203,177 0.02% 2,053,560
2013-02-20 2013-02-18 3.999 726,107 +211,504 0.03% 2,903,761
2013-02-08 2013-02-06 3.927 514,603 +199,846 0.02% 2,020,860
2013-02-01 2013-01-30 3.927 314,757 -21,650 0.01% 1,236,059
2013-01-31 2013-01-29 3.867 336,407 -18,319 0.01% 1,300,879
2013-01-30 2013-01-28 3.891 354,726 +41,634 0.01% 1,380,238
2013-01-28 2013-01-24 3.939 313,092 -811,041 0.01% 1,233,281
2013-01-25 2013-01-23 4.143 1,124,133 -223,161 0.05% 4,657,500
2013-01-24 2013-01-22 4.143 1,347,294 +1,034,202 0.05% 5,582,099
2013-01-23 2013-01-21 4.179 313,092 +1,666 0.01% 1,308,481
2013-01-22 2013-01-18 4.203 311,426 +1,665 0.01% 1,308,998
2013-01-21 2013-01-17 4.131 309,761 -6,662 0.01% 1,279,680
2013-01-15 2013-01-11 4.576 316,423 +13,323 0.01% 1,447,802
2013-01-09 2013-01-07 4.407 303,100 +8,327 0.01% 1,335,882
2013-01-08 2013-01-04 4.263 294,773 +8,327 0.01% 1,256,701
2013-01-03 2012-12-31 3.975 286,446 -24,980 0.01% 1,138,641
2012-12-28 2012-12-24 4.047 311,426 +8,326 0.01% 1,260,378
2012-12-27 2012-12-20 4.167 303,100 -8,326 0.01% 1,263,082
2012-12-11 2012-12-07 3.759 311,426 +1,665 0.01% 1,170,618
2012-12-10 2012-12-06 3.735 309,761 +1,665 0.01% 1,156,920
2012-12-06 2012-12-04 3.651 308,096 +1,666 0.01% 1,124,801
2012-12-04 2012-11-30 3.663 306,430 -18,320 0.01% 1,122,399
2012-11-26 2012-11-22 3.759 324,750 +6,662 0.01% 1,220,702
2012-11-23 2012-11-21 3.639 318,088 +3,331 0.01% 1,157,460
2012-11-09 2012-11-07 3.939 314,757 +3,331 0.01% 1,239,839
2012-11-07 2012-11-05 3.831 311,426 -411,350 0.01% 1,193,058
2012-11-06 2012-11-02 3.867 722,776 +411,350 0.03% 2,794,960
2012-11-02 2012-10-31 3.783 311,426 -8,327 0.01% 1,178,098
2012-11-01 2012-10-30 3.795 319,753 +3,330 0.01% 1,213,439
2012-10-31 2012-10-29 3.831 316,423 +3,331 0.01% 1,212,201
2012-10-30 2012-10-26 3.855 313,092 -69,946 0.01% 1,206,961
2012-10-29 2012-10-25 3.963 383,038 -1,665 0.02% 1,518,000
2012-10-25 2012-10-22 4.107 384,703 -1,666 0.02% 1,580,039
2012-10-08 2012-10-04 3.242 386,369 +6,662 0.02% 1,252,801
2012-10-04 2012-09-28 3.315 379,707 -51,627 0.02% 1,258,560
2012-09-25 2012-09-21 3.663 431,334 -1,165,768 0.02% 1,579,900
2012-09-24 2012-09-20 3.771 1,597,102 -1,332,305 0.06% 6,022,522
2012-09-12 2012-09-10 3.939 2,929,407 -1,666 0.12% 11,539,039
2012-08-23 2012-08-21 3.903 2,931,073 -431,334 0.12% 11,440,001
2012-08-22 2012-08-20 3.891 3,362,407 +431,334 0.14% 13,083,121
2012-07-19 2012-07-17 3.327 2,931,073 +208,173 0.12% 9,750,401
2012-07-12 2012-07-10 3.723 2,722,900 -154,881 0.11% 10,137,000
2012-07-11 2012-07-09 3.699 2,877,781 -269,791 0.12% 10,644,482
2012-07-10 2012-07-06 3.807 3,147,572 +269,791 0.13% 11,982,598
2012-06-21 2012-06-19 4.023 2,877,781 +2,498,074 0.12% 11,577,602
2012-06-19 2012-06-15 3.843 379,707 -6,662 0.02% 1,459,199
2012-06-04 2012-05-31 4.191 386,369 +3,331 0.02% 1,619,361
2012-05-31 2012-05-29 4.182 383,038 +10,154 0.02% 1,601,866
2012-05-21 2012-05-17 4.194 372,884 -1,621 0.02% 1,564,002
2012-05-16 2012-05-14 4.367 374,505 +202,654 0.02% 1,635,481
2012-05-10 2012-05-08 4.762 171,851 -48,637 0.01% 818,322
2012-05-09 2012-05-07 4.712 220,488 -189,684 0.01% 1,039,042
2012-05-08 2012-05-04 4.873 410,172 +189,684 0.02% 1,998,701
2012-05-07 2012-05-03 4.947 220,488 +81,062 0.01% 1,090,722
2012-05-02 2012-04-27 4.860 139,426 -202,654 0.01% 677,680
2012-04-27 2012-04-25 4.972 342,080 -81,062 0.01% 1,700,660
2012-04-23 2012-04-19 5.181 423,142 -16,212 0.02% 2,192,401
2012-04-16 2012-04-12 5.033 439,354 -3,243 0.02% 2,211,360
2012-04-10 2012-04-03 4.898 442,597 -9,727 0.02% 2,167,622
2012-03-22 2012-03-20 4.898 452,324 +27,561 0.02% 2,215,260
2012-03-19 2012-03-15 5.058 424,763 +1,621 0.02% 2,148,400
2012-03-16 2012-03-14 5.268 423,142 +12,970 0.02% 2,228,941
2012-03-14 2012-03-12 5.477 410,172 -476,642 0.02% 2,246,641
2012-03-02 2012-02-29 5.169 886,814 -1,969,798 0.04% 4,583,859
2012-02-29 2012-02-27 5.206 2,856,612 +1,621 0.12% 14,871,280
2012-02-28 2012-02-24 5.243 2,854,991 +3,243 0.12% 14,968,501
2012-02-21 2012-02-17 5.292 2,851,748 +1,968,176 0.12% 15,092,218
2012-02-20 2012-02-16 5.083 883,572 +648,493 0.04% 4,490,801
2012-02-09 2012-02-07 4.577 235,079 -59,985 0.01% 1,075,901
2012-02-01 2012-01-30 4.712 295,064 -4,539,452 0.01% 1,390,478
2012-01-30 2012-01-26 5.181 4,834,516 -209,139 0.20% 25,048,801
2012-01-19 2012-01-17 4.799 5,043,655 +215,624 0.21% 24,203,580
2012-01-10 2012-01-06 4.614 4,828,031 -1,621 0.20% 22,275,440
2012-01-05 2012-01-03 4.453 4,829,652 -89,168 0.20% 21,508,379
2011-12-22 2011-12-20 4.268 4,918,820 -1,621 0.20% 20,995,280
2011-12-21 2011-12-19 4.318 4,920,441 -97,274 0.20% 21,244,999
2011-12-20 2011-12-16 4.330 5,017,715 -43,773 0.21% 21,726,899
2011-12-19 2011-12-15 4.145 5,061,488 -66,471 0.21% 20,979,838
2011-12-15 2011-12-13 4.120 5,127,959 +89,168 0.21% 21,128,840
2011-12-12 2011-12-08 4.330 5,038,791 -3,243 0.21% 21,818,159
2011-12-08 2011-12-06 4.182 5,042,034 -16,212 0.21% 21,085,801
2011-12-05 2011-12-01 4.416 5,058,246 +3,242 0.21% 22,339,200
2011-12-02 2011-11-30 4.157 5,055,004 -34,045 0.21% 21,015,322
2011-12-01 2011-11-29 4.207 5,089,049 -1,622 0.21% 21,407,978
2011-11-30 2011-11-28 3.972 5,090,671 -3,242 0.21% 20,221,601
2011-11-29 2011-11-25 3.812 5,093,913 -12,970 0.21% 19,417,560
2011-11-24 2011-11-22 4.096 5,106,883 -21,076 0.21% 20,916,000
2011-11-22 2011-11-18 4.330 5,127,959 +538,249 0.21% 22,204,260
2011-11-21 2011-11-17 4.503 4,589,710 -3,242 0.19% 20,666,301
2011-11-18 2011-11-16 4.503 4,592,952 -1,621 0.19% 20,680,899
2011-11-14 2011-11-10 4.441 4,594,573 -27,561 0.19% 20,404,798
2011-11-11 2011-11-09 4.725 4,622,134 -3,243 0.19% 21,838,658
2011-11-10 2011-11-08 4.663 4,625,377 -16,212 0.19% 21,568,681
2011-11-08 2011-11-04 4.737 4,641,589 +1,621 0.19% 21,987,839
2011-11-07 2011-11-03 4.577 4,639,968 -3,242 0.19% 21,236,040
2011-11-04 2011-11-02 4.453 4,643,210 -290,201 0.19% 20,678,078
2011-11-01 2011-10-28 4.429 4,933,411 -1,621 0.20% 21,848,740
2011-10-31 2011-10-27 4.367 4,935,032 -1,215,925 0.20% 21,551,519
2011-10-28 2011-10-26 4.231 6,150,957 +27,561 0.26% 26,026,841
2011-10-27 2011-10-25 4.083 6,123,396 -11,349 0.25% 25,003,740
2011-10-25 2011-10-21 3.738 6,134,745 +1,622 0.25% 22,931,042
2011-10-24 2011-10-20 3.689 6,133,123 +21,076 0.25% 22,622,339
2011-10-21 2011-10-19 3.824 6,112,047 +37,288 0.25% 23,373,999
2011-10-20 2011-10-18 3.763 6,074,759 -4,864 0.25% 22,856,700
2011-10-19 2011-10-17 4.059 6,079,623 +1,622 0.25% 24,675,002
2011-10-14 2011-10-12 3.824 6,078,001 -1,622 0.25% 23,243,799
2011-10-13 2011-10-11 3.750 6,079,623 -19,454 0.25% 22,800,002
2011-10-11 2011-10-07 3.639 6,099,077 -14,591 0.25% 22,195,799
2011-10-10 2011-10-06 3.578 6,113,668 -34,046 0.25% 21,871,798
2011-10-07 2011-10-04 3.220 6,147,714 -61,607 0.26% 19,794,239
2011-10-06 2011-10-03 3.392 6,209,321 +16,212 0.26% 21,064,999
2011-10-04 2011-09-30 3.738 6,193,109 -51,879 0.26% 23,149,200
2011-10-03 2011-09-28 3.676 6,244,988 -1,622 0.26% 22,957,919
2011-09-28 2011-09-26 3.454 6,246,610 -4,863 0.26% 21,576,801
2011-09-27 2011-09-23 3.541 6,251,473 -42,152 0.26% 22,133,439
2011-09-26 2011-09-22 3.553 6,293,625 +4,534,588 0.26% 22,360,319
2011-09-23 2011-09-21 3.639 1,759,037 +1,349,776 0.07% 6,401,498
2011-09-20 2011-09-16 3.676 409,261 -81,061 0.02% 1,504,531
2011-09-19 2011-09-15 3.516 490,322 -3,407,831 0.02% 1,723,895
2011-09-16 2011-09-14 3.578 3,898,153 -1,622 0.16% 13,945,739
2011-09-14 2011-09-09 3.948 3,899,775 -724,691 0.16% 15,394,804
2011-09-08 2011-09-06 3.935 4,624,466 -21,076 0.19% 18,198,555
2011-09-07 2011-09-05 3.935 4,645,542 -69,713 0.19% 18,281,495
2011-09-02 2011-08-31 4.404 4,715,255 -1,621 0.20% 20,766,248
2011-09-01 2011-08-30 4.318 4,716,876 -1,621 0.20% 20,366,066
2011-08-31 2011-08-29 4.404 4,718,497 -171,851 0.20% 20,780,526
2011-08-26 2011-08-24 4.207 4,890,348 +774,949 0.20% 20,572,108
2011-08-25 2011-08-23 4.083 4,115,399 -3,242 0.17% 16,804,461
2011-08-19 2011-08-17 4.281 4,118,641 -66,471 0.17% 17,630,639
2011-08-18 2011-08-16 4.330 4,185,112 -116,728 0.17% 18,121,696
2011-08-16 2011-08-12 4.182 4,301,840 -166,987 0.18% 17,990,308
2011-08-15 2011-08-11 4.281 4,468,827 -4,864 0.19% 19,129,678
2011-08-12 2011-08-10 4.367 4,473,691 -37,288 0.19% 19,536,821
2011-08-11 2011-08-09 4.342 4,510,979 -189,685 0.19% 19,588,362
2011-08-10 2011-08-08 4.663 4,700,664 -8,106 0.20% 21,919,753
2011-08-08 2011-08-04 4.823 4,708,770 -4,864 0.20% 22,712,706
2011-08-05 2011-08-03 4.885 4,713,634 -25,939 0.20% 23,026,911
2011-08-03 2011-08-01 5.095 4,739,573 -4,864 0.20% 24,147,597
2011-08-02 2011-07-29 5.107 4,744,437 -124,835 0.20% 24,230,907
2011-08-01 2011-07-28 5.169 4,869,272 -4,864 0.20% 25,168,811
2011-07-22 2011-07-20 4.786 4,874,136 +810,617 0.20% 23,329,961
2011-07-15 2011-07-13 4.823 4,063,519 -68,092 0.17% 19,600,344
2011-07-14 2011-07-12 4.774 4,131,611 +68,092 0.17% 19,724,910
2011-07-12 2011-07-08 4.959 4,063,519 -27,561 0.17% 20,151,760
2011-07-08 2011-07-06 5.046 4,091,080 +202,654 0.17% 20,641,722
2011-07-05 2011-06-30 5.070 3,888,426 -29,182 0.16% 19,715,160
2011-07-04 2011-06-29 5.120 3,917,608 -58,365 0.16% 20,056,434
2011-06-29 2011-06-27 5.058 3,975,973 -51,879 0.16% 20,109,993
2011-06-28 2011-06-24 5.009 4,027,852 -254,534 0.17% 20,173,636
2011-06-27 2011-06-23 4.984 4,282,386 -50,258 0.18% 21,342,821
2011-06-24 2011-06-22 5.009 4,332,644 +6,485 0.18% 21,700,197
2011-06-23 2011-06-21 4.972 4,326,159 -63,228 0.18% 21,507,611
2011-06-21 2011-06-17 5.021 4,389,387 -48,637 0.18% 22,038,545
2011-06-20 2011-06-16 4.922 4,438,024 -40,531 0.18% 21,844,755
2011-06-17 2011-06-15 5.009 4,478,555 -55,122 0.19% 22,430,998
2011-06-15 2011-06-13 4.848 4,533,677 -38,909 0.19% 21,980,004
2011-06-13 2011-06-09 4.811 4,572,586 +14,591 0.19% 21,999,415
2011-06-08 2011-06-03 4.885 4,557,995 -4,864 0.19% 22,266,588
2011-06-02 2011-05-31 5.021 4,562,859 -42,152 0.19% 22,909,526
2011-06-01 2011-05-30 5.009 4,605,011 -12,970 0.19% 23,064,357
2011-05-31 2011-05-27 4.972 4,617,981 +530,143 0.19% 22,958,411
2011-05-30 2011-05-26 5.046 4,087,838 -3,242 0.17% 20,625,364
2011-05-24 2011-05-20 5.255 4,091,080 +504,203 0.17% 21,499,691
2011-05-23 2011-05-19 5.366 3,586,877 -22,697 0.15% 19,248,212
2011-05-20 2011-05-18 5.329 3,609,574 -154,017 0.15% 19,236,424
2011-05-19 2011-05-17 5.255 3,763,591 +810,616 0.16% 19,778,651
2011-05-18 2011-05-16 5.206 2,952,975 -21,076 0.12% 15,372,938
2011-05-17 2011-05-13 5.107 2,974,051 -6,485 0.12% 15,189,147
2011-05-16 2011-05-12 5.144 2,980,536 -30,803 0.12% 15,332,574
2011-05-13 2011-05-11 5.218 3,011,339 +1,783,356 0.12% 15,713,924
2011-05-12 2011-05-09 5.218 1,227,983 -525,280 0.05% 6,407,924
2011-05-11 2011-05-06 5.107 1,753,263 +25,940 0.07% 8,954,308
2011-05-09 2011-05-05 5.070 1,727,323 +210,760 0.07% 8,757,901
2011-05-06 2011-05-04 5.009 1,516,563 +510,689 0.06% 7,595,758
2011-05-05 2011-05-03 4.786 1,005,874 -1,622 0.04% 4,814,597
2011-05-04 2011-04-29 4.762 1,007,496 +132,941 0.04% 4,797,503
2011-04-29 2011-04-27 4.972 874,555 +25,940 0.04% 4,347,873
2011-04-28 2011-04-26 4.972 848,615 +9,728 0.04% 4,218,911
2011-04-19 2011-04-15 5.316 838,887 +23,422 0.03% 4,459,743
2011-04-12 2011-04-08 5.555 815,465 +3,183 0.03% 4,529,952
2011-04-08 2011-04-06 5.542 812,282 +1,591 0.03% 4,502,062
2011-04-04 2011-03-31 4.889 810,691 -19,096 0.03% 3,963,428
2011-04-01 2011-03-30 4.989 829,787 -4,774 0.04% 4,140,218
2011-03-28 2011-03-24 5.329 834,561 -4,774 0.04% 4,447,234
2011-03-24 2011-03-22 5.203 839,335 -4,774 0.04% 4,367,186
2011-03-22 2011-03-18 4.814 844,109 -12,731 0.04% 4,063,154
2011-03-21 2011-03-17 4.437 856,840 -27,053 0.04% 3,801,373
2011-03-18 2011-03-16 5.077 883,893 -28,644 0.04% 4,487,940
2011-03-17 2011-03-15 4.826 912,537 -6,365 0.04% 4,404,004
2011-03-15 2011-03-11 5.605 918,902 +6,365 0.04% 5,150,745
2011-03-11 2011-03-09 6.058 912,537 -2,609,106 0.04% 5,527,943
2011-03-09 2011-03-07 5.957 3,521,643 +12,730 0.15% 20,979,237
2011-03-07 2011-03-03 5.781 3,508,913 -6,365 0.15% 20,286,002
2011-03-03 2011-03-01 5.756 3,515,278 +194,144 0.15% 20,234,440
2011-03-02 2011-02-28 5.731 3,321,134 -9,548 0.14% 19,033,439
2011-03-01 2011-02-25 5.605 3,330,682 -17,505 0.14% 18,669,559
2011-02-28 2011-02-24 5.568 3,348,187 -19,096 0.14% 18,641,440
2011-02-24 2011-02-22 5.894 3,367,283 -15,914 0.14% 19,848,079
2011-02-23 2011-02-21 6.108 3,383,197 +1,592 0.14% 20,664,723
2011-02-21 2011-02-17 6.234 3,381,605 -6,366 0.14% 21,079,999
2011-02-18 2011-02-16 6.221 3,387,971 +210,058 0.14% 21,077,103
2011-02-16 2011-02-14 6.008 3,177,913 +11,139 0.13% 19,091,319
2011-02-15 2011-02-11 5.806 3,166,774 -47,740 0.13% 18,387,601
2011-02-14 2011-02-10 5.731 3,214,514 -222,788 0.14% 18,422,399
2011-02-10 2011-02-08 5.693 3,437,302 +202,100 0.15% 19,569,599
2011-02-08 2011-02-02 6.008 3,235,202 +1,441,758 0.14% 19,435,483
2011-02-01 2011-01-28 6.158 1,793,444 -210,058 0.08% 11,044,598
2011-01-31 2011-01-27 6.158 2,003,502 -203,692 0.08% 12,338,202
2011-01-28 2011-01-26 5.907 2,207,194 -1,591 0.09% 13,037,802
2011-01-26 2011-01-24 6.246 2,208,785 -1,591 0.09% 13,796,720
2011-01-17 2011-01-13 6.724 2,210,376 -20,688 0.09% 14,862,298
2011-01-14 2011-01-12 6.686 2,231,064 -3,182 0.09% 14,917,282
2011-01-13 2011-01-11 6.686 2,234,246 +1,591 0.09% 14,938,557
2011-01-12 2011-01-10 6.586 2,232,655 -202,101 0.09% 14,703,439
2011-01-11 2011-01-07 6.736 2,434,756 +200,510 0.10% 16,401,602
2010-12-23 2010-12-21 6.573 2,234,246 +1,591 0.09% 14,685,837
2010-12-22 2010-12-20 6.485 2,232,655 +1,591 0.09% 14,478,959
2010-12-21 2010-12-17 6.447 2,231,064 -3,182 0.09% 14,384,522
2010-12-20 2010-12-16 6.661 2,234,246 -1,592 0.09% 14,882,397
2010-12-16 2010-12-14 7.151 2,235,838 -39,783 0.09% 15,988,902
2010-12-07 2010-12-03 6.963 2,275,621 -1,592 0.10% 15,844,397
2010-12-06 2010-12-02 6.799 2,277,213 -27,053 0.10% 15,483,422
2010-12-03 2010-12-01 6.699 2,304,266 -1,591 0.10% 15,435,683
2010-12-02 2010-11-30 6.686 2,305,857 -12,731 0.10% 15,417,361
2010-11-30 2010-11-26 6.636 2,318,588 -1,591 0.10% 15,385,922
2010-11-29 2010-11-25 6.623 2,320,179 -7,957 0.10% 15,367,320
2010-11-26 2010-11-24 6.385 2,328,136 -15,913 0.10% 14,864,082
2010-11-24 2010-11-22 6.535 2,344,049 +9,548 0.10% 15,319,199
2010-11-10 2010-11-08 7.038 2,334,501 +106,620 0.10% 16,430,399
2010-11-08 2010-11-04 7.088 2,227,881 +7,957 0.09% 15,792,000
2010-11-05 2010-11-03 7.189 2,219,924 +11,139 0.09% 15,958,798
2010-10-28 2010-10-26 5.957 2,208,785 +77,976 0.09% 13,158,240
2010-10-21 2010-10-19 6.020 2,130,809 -1,591 0.09% 12,827,619
2010-10-19 2010-10-15 6.108 2,132,400 +4,774 0.09% 13,024,797
2010-10-08 2010-10-06 5.630 2,127,626 +38,192 0.09% 11,979,518
2010-10-06 2010-10-04 5.429 2,089,434 +11,139 0.09% 11,344,319
2010-10-04 2010-09-29 5.417 2,078,295 +3,183 0.09% 11,257,721
2010-09-29 2010-09-27 5.165 2,075,112 +3,183 0.09% 10,718,880
2010-09-28 2010-09-24 4.952 2,071,929 +1,591 0.09% 10,259,758
2010-09-22 2010-09-20 4.751 2,070,338 +6,365 0.09% 9,835,560
2010-09-21 2010-09-17 4.788 2,063,973 +11,140 0.09% 9,883,142
2010-09-20 2010-09-16 4.776 2,052,833 +33,418 0.09% 9,803,999
2010-09-17 2010-09-15 4.889 2,019,415 +47,740 0.09% 9,872,820
2010-09-16 2010-09-14 4.876 1,971,675 -63,653 0.08% 9,614,641
2010-09-15 2010-09-13 5.039 2,035,328 -9,549 0.09% 10,256,814
2010-09-14 2010-09-10 4.950 2,044,877 +35,547 0.09% 10,121,853
2010-09-08 2010-09-06 4.835 2,009,330 +1,564 0.09% 9,714,600
2010-09-07 2010-09-03 4.694 2,007,766 -1,564 0.09% 9,424,559
2010-09-02 2010-08-31 4.413 2,009,330 -4,691 0.09% 8,866,500
2010-08-31 2010-08-27 4.477 2,014,021 +43,783 0.09% 9,016,000
2010-08-26 2010-08-24 4.566 1,970,238 +17,201 0.08% 8,996,400
2010-08-03 2010-07-30 4.668 1,953,037 +3,127 0.08% 9,117,698
2010-08-02 2010-07-29 4.694 1,949,910 -1,564 0.08% 9,152,980
2010-07-30 2010-07-28 4.694 1,951,474 +17,201 0.08% 9,160,321
2010-07-27 2010-07-23 4.553 1,934,273 -9,382 0.08% 8,807,439
2010-07-15 2010-07-13 4.425 1,943,655 -1,564 0.08% 8,601,558
2010-07-09 2010-07-07 4.425 1,945,219 -204,842 0.08% 8,608,480
2010-07-08 2010-07-06 4.438 2,150,061 +1,563 0.09% 9,542,499
2010-07-05 2010-06-30 4.464 2,148,498 -15,636 0.09% 9,590,522
2010-06-28 2010-06-24 4.579 2,164,134 -48,474 0.09% 9,909,438
2010-06-24 2010-06-22 4.553 2,212,608 -4,692 0.10% 10,074,798
2010-06-23 2010-06-21 4.605 2,217,300 -39,092 0.10% 10,209,602
2010-06-18 2010-06-15 4.413 2,256,392 +1,564 0.10% 9,956,702
2010-06-14 2010-06-10 4.310 2,254,828 -7,818 0.10% 9,719,081
2010-06-11 2010-06-09 4.349 2,262,646 -15,637 0.10% 9,839,599
2010-06-10 2010-06-08 4.387 2,278,283 -39,092 0.10% 9,995,020
2010-06-09 2010-06-07 4.387 2,317,375 -375,284 0.10% 10,166,520
2010-06-08 2010-06-04 4.489 2,692,659 -8,418,857 0.12% 12,088,442
2010-06-07 2010-06-03 4.464 11,111,516 -611,400 0.48% 49,599,878
2010-06-04 2010-06-02 4.438 11,722,916 +720,857 0.50% 52,029,181
2010-06-03 2010-06-01 4.413 11,002,059 -465,977 0.47% 48,548,401
2010-06-02 2010-05-31 4.553 11,468,036 -270,516 0.49% 52,218,081
2010-06-01 2010-05-28 4.617 11,738,552 +334,627 0.51% 54,200,538
2010-05-31 2010-05-27 4.489 11,403,925 +264,262 0.49% 51,196,861
2010-05-28 2010-05-26 4.451 11,139,663 -167,314 0.48% 49,583,041
2010-05-27 2010-05-25 4.259 11,306,977 -300,226 0.49% 48,158,462
2010-05-26 2010-05-24 4.425 11,607,203 -60,984 0.50% 51,367,159
2010-05-25 2010-05-20 4.323 11,668,187 +212,661 0.50% 50,443,121
2010-05-24 2010-05-19 4.362 11,455,526 -878,789 0.49% 49,963,319
2010-05-20 2010-05-18 4.477 12,334,315 +186,078 0.53% 55,216,000
2010-05-19 2010-05-17 4.310 12,148,237 -375,283 0.52% 52,363,061
2010-05-18 2010-05-14 4.464 12,523,520 +517,578 0.54% 55,902,819
2010-05-17 2010-05-13 4.502 12,005,942 +173,569 0.52% 54,053,120
2010-05-14 2010-05-12 4.489 11,832,373 -60,984 0.51% 53,120,339
2010-05-13 2010-05-11 4.438 11,893,357 -745,876 0.51% 52,785,641
2010-05-12 2010-05-10 4.502 12,639,233 +378,411 0.54% 56,904,321
2010-05-11 2010-05-07 4.259 12,260,822 -82,875 0.53% 52,221,060
2010-05-10 2010-05-06 4.400 12,343,697 +480,050 0.53% 54,310,720
2010-05-07 2010-05-05 4.374 11,863,647 -827,187 0.51% 51,895,080
2010-05-06 2010-05-04 4.489 12,690,834 -26,583 0.55% 56,974,319
2010-05-05 2010-05-03 4.579 12,717,417 -500,378 0.55% 58,232,281
2010-05-04 2010-04-30 4.796 13,217,795 +258,008 0.57% 63,397,502
2010-05-03 2010-04-29 4.745 12,959,787 +78,184 0.56% 61,496,959
2010-04-30 2010-04-28 4.796 12,881,603 +420,630 0.55% 61,784,999
2010-04-29 2010-04-27 4.963 12,460,973 -375,283 0.54% 61,839,440
2010-04-28 2010-04-26 5.027 12,836,256 +106,330 0.55% 64,522,738
2010-04-27 2010-04-23 4.784 12,729,926 -120,404 0.55% 60,894,679
2010-04-26 2010-04-22 4.745 12,850,330 +118,840 0.55% 60,977,562
2010-04-23 2010-04-21 4.784 12,731,490 -772,458 0.55% 60,902,161
2010-04-22 2010-04-20 4.771 13,503,948 +145,422 0.58% 64,424,559
2010-04-21 2010-04-19 4.707 13,358,526 -354,955 0.57% 62,876,481
2010-04-20 2010-04-16 4.848 13,713,481 +112,585 0.59% 66,476,598
2010-04-19 2010-04-15 4.924 13,600,896 -136,041 0.59% 66,974,598
2010-04-16 2010-04-14 5.052 13,736,937 -126,658 0.59% 69,401,502
2010-04-15 2010-04-13 5.116 13,863,595 -31,273 0.60% 70,928,001
2010-04-14 2010-04-12 4.886 13,894,868 +187,641 0.60% 67,889,038
2010-04-13 2010-04-09 5.039 13,707,227 +68,802 0.59% 69,076,081
2010-04-12 2010-04-08 5.014 13,638,425 +100,076 0.59% 68,380,481
2010-04-09 2010-04-07 5.039 13,538,349 -32,837 0.58% 68,225,039
2010-04-08 2010-04-01 5.001 13,571,186 +537,906 0.58% 67,869,778
2010-04-07 2010-03-31 4.835 13,033,280 +659,873 0.56% 63,012,599
2010-04-01 2010-03-30 4.835 12,373,407 +3,970,186 0.53% 59,822,280
2010-03-31 2010-03-29 4.796 8,403,221 +939,772 0.36% 40,304,999
2010-03-30 2010-03-26 4.796 7,463,449 +489,432 0.32% 35,797,500
2010-03-29 2010-03-25 4.694 6,974,017 -256,443 0.30% 32,736,401
2010-03-26 2010-03-24 4.911 7,230,460 +348,700 0.31% 35,512,318
2010-03-25 2010-03-23 4.886 6,881,760 -159,495 0.30% 33,623,642
2010-03-24 2010-03-22 4.784 7,041,255 -878,789 0.30% 33,682,440
2010-03-23 2010-03-19 4.924 7,920,044 -573,871 0.34% 39,000,501
2010-03-22 2010-03-18 4.822 8,493,915 -156,368 0.37% 40,957,282
2010-03-19 2010-03-17 4.899 8,650,283 +686,456 0.37% 42,375,121
2010-03-18 2010-03-16 4.771 7,963,827 +229,861 0.34% 37,993,781
2010-03-17 2010-03-15 4.771 7,733,966 -297,099 0.33% 36,897,161
2010-03-16 2010-03-12 4.758 8,031,065 -226,734 0.35% 38,211,840
2010-03-15 2010-03-11 4.809 8,257,799 -40,656 0.36% 39,713,121
2010-03-12 2010-03-10 4.873 8,298,455 +314,300 0.36% 40,439,342
2010-03-11 2010-03-09 4.771 7,984,155 -82,875 0.34% 38,090,762
2010-03-10 2010-03-08 4.886 8,067,030 +409,685 0.35% 39,414,761
2010-03-09 2010-03-05 4.809 7,657,345 +356,519 0.33% 36,825,438
2010-03-08 2010-03-04 4.643 7,300,826 -867,843 0.31% 33,896,940
2010-03-05 2010-03-03 4.899 8,168,669 +320,555 0.35% 40,015,840
2010-03-04 2010-03-02 4.579 7,848,114 -386,230 0.34% 35,936,038
2010-03-03 2010-03-01 4.592 8,234,344 +89,130 0.35% 37,809,882
2010-03-02 2010-02-26 4.489 8,145,214 +528,524 0.35% 36,567,181
2010-03-01 2010-02-25 4.477 7,616,690 -985,119 0.33% 34,097,002
2010-02-26 2010-02-24 4.605 8,601,809 -3,066,378 0.37% 39,607,202
2010-02-25 2010-02-23 4.541 11,668,187 +351,828 0.50% 52,980,201
2010-02-24 2010-02-22 4.413 11,316,359 -53,165 0.49% 49,935,302
2010-02-23 2010-02-19 4.362 11,369,524 +736,494 0.49% 49,588,221
2010-02-22 2010-02-18 4.464 10,633,030 -406,557 0.46% 47,464,000
2010-02-19 2010-02-17 4.502 11,039,587 +1,623,101 0.47% 49,702,399
2010-02-18 2010-02-12 4.477 9,416,486 -336,192 0.41% 42,153,998
2010-02-17 2010-02-11 4.464 9,752,678 -2,440,906 0.42% 43,534,261
2010-02-12 2010-02-10 4.425 12,193,584 +542,598 0.52% 53,962,162
2010-02-11 2010-02-09 4.285 11,650,986 +1,061,739 0.50% 49,921,699
2010-02-10 2010-02-08 4.285 10,589,247 +115,712 0.46% 45,372,400
2010-02-09 2010-02-05 4.246 10,473,535 -741,184 0.45% 44,474,722
2010-02-08 2010-02-04 4.400 11,214,719 -245,498 0.48% 49,343,358
2010-02-05 2010-02-03 4.502 11,460,217 +580,125 0.49% 51,596,159
2010-02-04 2010-02-02 4.451 10,880,092 -272,080 0.47% 48,427,681
2010-02-03 2010-02-01 4.413 11,152,172 +376,847 0.48% 49,210,799
2010-02-02 2010-01-29 4.349 10,775,325 +317,427 0.46% 46,858,800
2010-02-01 2010-01-28 4.413 10,457,898 +26,583 0.45% 46,147,201
2010-01-29 2010-01-27 4.285 10,431,315 -719,293 0.45% 44,695,699
2010-01-28 2010-01-26 4.298 11,150,608 -326,810 0.48% 47,920,318
2010-01-27 2010-01-25 4.425 11,477,418 +100,076 0.49% 50,792,801
2010-01-26 2010-01-22 4.464 11,377,342 -189,206 0.49% 50,786,479
2010-01-25 2010-01-21 4.502 11,566,548 +268,954 0.50% 52,074,882
2010-01-22 2010-01-20 4.668 11,297,594 -465,977 0.49% 52,742,498
2010-01-21 2010-01-19 4.899 11,763,571 -250,189 0.51% 57,626,178
2010-01-20 2010-01-18 4.911 12,013,760 -489,432 0.52% 59,005,438
2010-01-19 2010-01-15 4.886 12,503,192 +31,273 0.54% 61,089,438
2010-01-18 2010-01-14 4.796 12,471,919 +18,764 0.54% 59,820,001
2010-01-15 2010-01-13 4.809 12,453,155 -15,636 0.54% 59,889,282
2010-01-14 2010-01-12 4.975 12,468,791 -18,765 0.54% 62,037,718
2010-01-13 2010-01-11 4.963 12,487,556 +215,788 0.54% 61,971,362
2010-01-12 2010-01-08 4.809 12,271,768 +107,894 0.53% 59,016,962
2010-01-11 2010-01-07 4.515 12,163,874 -182,950 0.52% 54,919,741
2010-01-08 2010-01-06 4.605 12,346,824 +247,061 0.53% 56,851,198
2010-01-07 2010-01-05 4.579 12,099,763 +248,625 0.52% 55,404,081
2010-01-06 2010-01-04 4.528 11,851,138 -483,177 0.51% 53,659,322
2010-01-05 2009-12-31 4.592 12,334,315 -1,478,460 0.53% 56,635,840
2010-01-04 2009-12-29 4.579 13,812,775 +86,002 0.59% 63,247,859
2009-12-30 2009-12-28 4.579 13,726,773 +317,427 0.59% 62,854,061
2009-12-29 2009-12-24 4.464 13,409,346 +689,584 0.58% 59,856,992
2009-12-28 2009-12-22 4.182 12,719,762 +81,311 0.55% 53,199,629
2009-12-23 2009-12-21 4.221 12,638,451 -60,983 0.54% 53,344,501
2009-12-22 2009-12-18 4.182 12,699,434 -293,972 0.55% 53,114,608
2009-12-21 2009-12-17 4.259 12,993,406 +118,839 0.56% 55,341,268
2009-12-18 2009-12-16 4.323 12,874,567 -120,403 0.55% 55,658,462
2009-12-17 2009-12-15 4.489 12,994,970 +93,821 0.56% 58,339,710
2009-12-16 2009-12-14 4.528 12,901,149 +75,056 0.56% 58,413,539
2009-12-15 2009-12-11 4.515 12,826,093 -4,691 0.55% 57,909,652
2009-12-14 2009-12-10 4.579 12,830,784 -84,438 0.55% 58,751,382
2009-12-11 2009-12-09 4.566 12,915,222 -100,076 0.56% 58,972,828
2009-12-10 2009-12-08 4.643 13,015,298 -128,222 0.56% 60,428,610
2009-12-09 2009-12-07 4.643 13,143,520 -333,064 0.57% 61,023,931
2009-12-08 2009-12-04 4.656 13,476,584 +150,114 0.58% 62,742,681
2009-12-07 2009-12-03 4.681 13,326,470 +60,983 0.57% 62,384,698
2009-12-04 2009-12-02 4.720 13,265,487 +190,769 0.57% 62,608,231
2009-12-03 2009-12-01 4.707 13,074,718 +136,040 0.56% 61,540,641
2009-12-02 2009-11-30 4.656 12,938,678 +331,501 0.56% 60,238,362
2009-12-01 2009-11-27 4.451 12,607,177 -254,880 0.54% 56,114,999
2009-11-30 2009-11-26 4.745 12,862,057 -48,474 0.55% 61,033,209
2009-11-27 2009-11-25 4.873 12,910,531 +525,396 0.56% 62,914,529
2009-11-26 2009-11-24 4.784 12,385,135 +545,725 0.53% 59,245,342
2009-11-25 2009-11-23 4.911 11,839,410 +164,187 0.51% 58,149,121
2009-11-24 2009-11-20 4.924 11,675,223 -228,298 0.50% 57,492,048
2009-11-23 2009-11-19 4.975 11,903,521 -93,821 0.51% 59,225,251
2009-11-20 2009-11-18 4.860 11,997,342 +184,515 0.52% 58,311,002
2009-11-19 2009-11-17 4.950 11,812,827 +117,276 0.51% 58,471,828
2009-11-18 2009-11-16 4.950 11,695,551 +170,441 0.50% 57,891,329
2009-11-17 2009-11-13 4.860 11,525,110 -17,201 0.50% 56,015,800
2009-11-16 2009-11-12 4.886 11,542,311 +21,892 0.50% 56,394,662
2009-11-13 2009-11-11 4.899 11,520,419 +117,276 0.50% 56,435,050
2009-11-12 2009-11-10 4.924 11,403,143 +59,420 0.49% 56,152,250
2009-11-11 2009-11-09 4.963 11,343,723 +226,734 0.49% 56,294,920
2009-11-10 2009-11-06 4.848 11,116,989 +81,311 0.48% 53,890,008
2009-11-09 2009-11-05 4.796 11,035,678 -17,200 0.47% 52,931,250
2009-11-06 2009-11-04 4.758 11,052,878 -236,116 0.48% 52,589,638
2009-11-05 2009-11-03 4.630 11,288,994 -365,902 0.49% 52,269,179
2009-11-04 2009-11-02 4.694 11,654,896 +242,371 0.50% 54,708,692
2009-11-03 2009-10-30 4.758 11,412,525 +151,677 0.49% 54,300,840
2009-11-02 2009-10-29 4.732 11,260,848 -218,915 0.48% 53,291,100
2009-10-30 2009-10-28 4.835 11,479,763 -101,640 0.49% 55,501,739
2009-10-29 2009-10-27 5.052 11,581,403 +25,019 0.50% 58,511,352
2009-10-28 2009-10-23 5.052 11,556,384 +71,930 0.50% 58,384,952
2009-10-27 2009-10-22 5.078 11,484,454 -50,038 0.49% 58,315,328
2009-10-23 2009-10-21 5.103 11,534,492 -3,127 0.50% 58,864,469
2009-10-22 2009-10-20 5.103 11,537,619 +35,964 0.50% 58,880,428
2009-10-21 2009-10-19 4.911 11,501,655 +146,986 0.49% 56,490,241
2009-10-20 2009-10-16 4.899 11,354,669 +18,764 0.49% 55,623,091
2009-10-19 2009-10-15 4.937 11,335,905 +211,097 0.49% 55,966,142
2009-10-16 2009-10-14 4.988 11,124,808 +129,786 0.48% 55,493,101
2009-10-15 2009-10-13 4.924 10,995,022 -17,201 0.47% 54,142,549
2009-10-14 2009-10-12 4.835 11,012,223 +1,564 0.47% 53,241,301
2009-10-13 2009-10-09 4.899 11,010,659 -15,637 0.47% 53,937,890
2009-10-12 2009-10-08 4.784 11,026,296 +115,713 0.47% 52,745,221
2009-10-09 2009-10-07 4.758 10,910,583 +95,384 0.47% 51,912,598
2009-10-08 2009-10-06 4.694 10,815,199 -270,517 0.47% 50,767,110
2009-10-07 2009-10-05 4.643 11,085,716 +157,932 0.48% 51,469,771
2009-10-06 2009-10-02 4.643 10,927,784 -356,519 0.47% 50,736,510
2009-10-05 2009-09-30 4.784 11,284,303 -299,445 0.49% 53,979,419
2009-10-02 2009-09-29 4.822 11,583,748 +76,620 0.50% 55,856,320
2009-09-30 2009-09-28 4.681 11,507,128 -91,647 0.50% 53,867,881
2009-09-29 2009-09-25 4.835 11,598,775 +12,509 0.50% 56,077,131
2009-09-28 2009-09-24 4.707 11,586,266 +162,623 0.50% 54,534,732
2009-09-25 2009-09-23 4.886 11,423,643 -32,837 0.49% 55,814,861
2009-09-24 2009-09-22 4.860 11,456,480 +860,024 0.49% 55,682,236
2009-09-23 2009-09-21 4.937 10,596,456 -101,639 0.46% 52,315,431
2009-09-21 2009-09-17 5.014 10,698,095 +64,111 0.46% 53,638,223
2009-09-18 2009-09-16 5.027 10,633,984 +376,847 0.46% 53,452,795
2009-09-17 2009-09-15 5.001 10,257,137 -59,420 0.44% 51,296,151
2009-09-16 2009-09-14 4.950 10,316,557 -57,856 0.44% 51,065,503
2009-09-15 2009-09-11 4.937 10,374,413 +136,040 0.45% 51,219,190
2009-09-14 2009-09-10 5.039 10,238,373 -59,420 0.44% 51,595,168
2009-09-11 2009-09-09 5.142 10,297,793 -972,482 0.44% 52,948,307
2009-09-10 2009-09-08 5.180 11,270,275 +473,795 0.48% 58,380,983
2009-09-09 2009-09-07 4.899 10,796,480 +784,968 0.46% 52,888,692
2009-09-08 2009-09-04 4.758 10,011,512 +129,785 0.43% 47,634,814
2009-09-07 2009-09-03 4.643 9,881,727 +2,414,324 0.43% 45,879,782
2009-09-04 2009-09-02 4.438 7,467,403 -67,239 0.32% 33,142,169
2009-09-03 2009-09-01 4.553 7,534,642 -2,669,985 0.32% 34,307,928
2009-09-02 2009-08-31 4.566 10,204,627 -294,708 0.44% 46,595,848
2009-09-01 2009-08-28 4.707 10,499,335 -112,585 0.45% 49,418,718
2009-08-31 2009-08-27 4.809 10,611,920 -297,100 0.46% 51,034,478
2009-08-28 2009-08-26 4.758 10,909,020 -134,476 0.47% 51,905,161
2009-08-27 2009-08-25 4.796 11,043,496 +20,328 0.48% 52,968,748
2009-08-26 2009-08-24 4.502 11,023,168 +272,080 0.47% 49,628,478
2009-08-25 2009-08-21 4.592 10,751,088 -254,880 0.46% 49,366,090
2009-08-24 2009-08-20 4.528 11,005,968 +290,845 0.47% 49,832,580
2009-08-21 2009-08-19 4.438 10,715,123 -872,534 0.46% 47,556,349
2009-08-20 2009-08-18 4.246 11,587,657 -64,111 0.50% 49,205,719
2009-08-19 2009-08-17 4.387 11,651,768 -214,224 0.50% 51,117,289
2009-08-18 2009-08-14 4.771 11,865,992 -411,249 0.51% 56,610,208
2009-08-17 2009-08-13 4.988 12,277,241 +31,274 0.53% 61,241,702
2009-08-14 2009-08-12 4.988 12,245,967 -239,243 0.53% 61,085,700
2009-08-13 2009-08-11 4.963 12,485,210 +129,785 0.54% 61,959,719
2009-08-12 2009-08-10 4.988 12,355,425 +137,604 0.53% 61,631,702
2009-08-11 2009-08-07 4.911 12,217,821 -181,387 0.53% 60,007,682
2009-08-10 2009-08-06 5.142 12,399,208 -21,891 0.53% 63,753,182
2009-08-07 2009-08-05 5.116 12,421,099 -29,710 0.53% 63,547,999
2009-08-06 2009-08-04 5.218 12,450,809 -120,404 0.54% 64,973,999
2009-08-05 2009-08-03 5.334 12,571,213 -20,327 0.54% 67,049,432
2009-08-04 2009-07-31 5.206 12,591,540 +436,267 0.54% 65,547,348
2009-08-03 2009-07-30 5.116 12,155,273 +115,712 0.52% 62,187,998
2009-07-31 2009-07-29 5.039 12,039,561 -172,005 0.52% 60,672,060
2009-07-30 2009-07-28 5.308 12,211,566 +29,710 0.53% 64,818,850
2009-07-29 2009-07-27 4.975 12,181,856 -6,255 0.52% 60,610,090
2009-07-28 2009-07-24 4.617 12,188,111 +93,821 0.52% 56,276,291
2009-07-27 2009-07-23 4.605 12,094,290 +361,210 0.52% 55,688,401
2009-07-24 2009-07-22 4.592 11,733,080 +161,060 0.50% 53,875,132
2009-07-23 2009-07-21 4.617 11,572,020 +15,636 0.50% 53,431,608
2009-07-22 2009-07-20 4.720 11,556,384 +157,932 0.50% 54,541,892
2009-07-21 2009-07-17 4.605 11,398,452 +128,222 0.49% 52,484,401
2009-07-20 2009-07-16 4.553 11,270,230 -93,821 0.48% 51,317,400
2009-07-17 2009-07-15 4.720 11,364,051 +70,366 0.49% 53,634,150
2009-07-16 2009-07-14 4.592 11,293,685 +126,658 0.49% 51,857,549
2009-07-15 2009-07-13 4.489 11,167,027 -351,828 0.48% 50,133,330
2009-07-14 2009-07-10 4.643 11,518,855 -159,496 0.50% 53,480,789
2009-07-13 2009-07-09 4.579 11,678,351 -322,118 0.50% 53,474,461
2009-07-10 2009-07-08 4.336 12,000,469 -54,729 0.52% 52,033,110
2009-07-09 2009-07-07 4.400 12,055,198 -31,273 0.52% 53,041,361
2009-07-08 2009-07-06 4.234 12,086,471 -795,914 0.52% 51,169,288
2009-07-07 2009-07-03 4.285 12,882,385 -64,111 0.55% 55,197,950
2009-07-06 2009-07-02 4.259 12,946,496 -12,509 0.56% 55,141,470
2009-07-03 2009-06-30 4.246 12,959,005 +1,563 0.56% 55,028,998
2009-07-02 2009-06-29 4.387 12,957,442 -14,073 0.56% 56,845,391
2009-06-30 2009-06-26 4.464 12,971,515 +151,677 0.56% 57,902,591
2009-06-29 2009-06-25 4.298 12,819,838 +159,496 0.55% 55,093,921
2009-06-26 2009-06-24 4.259 12,660,342 +76,620 0.54% 53,922,688
2009-06-25 2009-06-23 4.003 12,583,722 -140,731 0.54% 50,377,350
2009-06-24 2009-06-22 4.208 12,724,453 +67,238 0.55% 53,544,749
2009-06-23 2009-06-19 4.272 12,657,215 +51,601 0.54% 54,071,260
2009-06-22 2009-06-18 4.298 12,605,614 -209,533 0.54% 54,173,282
2009-06-19 2009-06-17 4.234 12,815,147 -35,964 0.55% 54,254,211
2009-06-18 2009-06-16 4.298 12,851,111 -71,930 0.55% 55,228,318
2009-06-17 2009-06-15 4.489 12,923,041 -111,021 0.56% 58,016,791
2009-06-16 2009-06-12 4.566 13,034,062 -39,092 0.56% 59,515,470
2009-06-15 2009-06-11 4.668 13,073,154 +67,238 0.56% 61,031,649
2009-06-12 2009-06-10 4.681 13,005,916 +71,929 0.56% 60,884,101
2009-06-11 2009-06-09 4.668 12,933,987 -481,613 0.56% 60,381,952
2009-06-10 2009-06-08 4.911 13,415,600 +628,599 0.58% 65,890,559
2009-06-09 2009-06-05 4.950 12,787,001 -1,136,796 0.55% 63,293,852
2009-06-08 2009-06-04 4.899 13,923,797 -111,021 0.60% 68,208,472
2009-06-05 2009-06-03 4.975 14,034,818 +517,579 0.60% 69,829,391
2009-06-04 2009-06-02 4.988 13,517,239 +1,210,289 0.58% 67,427,098
2009-06-03 2009-06-01 4.873 12,306,950 -358,083 0.53% 59,973,208
2009-06-02 2009-05-29 4.681 12,665,033 -1,021,084 0.54% 59,288,338
2009-06-01 2009-05-27 4.784 13,686,117 +137,604 0.59% 65,468,700
2009-05-29 2009-05-26 4.643 13,548,513 +2,720,023 0.58% 62,904,269
2009-05-27 2009-05-25 4.515 10,828,490 +42,219 0.47% 48,890,499
2009-05-26 2009-05-22 4.272 10,786,271 -272,080 0.46% 46,078,641
2009-05-25 2009-05-21 4.323 11,058,351 +293,972 0.48% 47,806,719
2009-05-22 2009-05-20 4.592 10,764,379 +289,281 0.46% 49,434,924
2009-05-21 2009-05-19 4.527 10,475,098 +282,519 0.45% 47,423,084
2009-05-20 2009-05-18 4.436 10,192,579 +72,048 0.45% 45,213,198
2009-05-19 2009-05-15 4.123 10,120,531 +220,745 0.44% 41,724,641
2009-05-18 2009-05-14 4.071 9,899,786 -341,848 0.43% 40,297,919
2009-05-15 2009-05-13 4.227 10,241,634 +42,923 0.45% 43,292,881
2009-05-14 2009-05-12 4.188 10,198,711 -265,200 0.45% 42,712,259
2009-05-13 2009-05-11 4.175 10,463,911 +424,626 0.46% 43,686,398
2009-05-12 2009-05-08 4.318 10,039,285 +291,261 0.44% 43,354,382
2009-05-11 2009-05-07 4.410 9,748,024 -84,312 0.43% 42,986,839
2009-05-08 2009-05-06 4.318 9,832,336 -475,215 0.43% 42,460,678
2009-05-07 2009-05-05 3.875 10,307,551 -358,710 0.45% 39,940,561
2009-05-06 2009-05-04 3.797 10,666,261 +355,644 0.47% 40,495,561
2009-05-05 2009-04-30 3.653 10,310,617 +84,313 0.45% 37,665,602
2009-05-04 2009-04-29 3.379 10,226,304 -88,911 0.45% 34,555,779
2009-04-30 2009-04-28 3.275 10,315,215 +2,481,844 0.45% 33,779,579
2009-04-21 2009-04-17 3.992 7,833,371 -748,079 0.34% 31,273,202
2009-04-20 2009-04-16 3.666 8,581,450 -669,899 0.38% 31,460,761
2009-04-17 2009-04-15 3.418 9,251,349 -125,701 0.41% 31,623,401
2009-04-16 2009-04-14 3.366 9,377,050 +311,188 0.41% 31,563,718
2009-04-15 2009-04-09 3.314 9,065,862 +634,641 0.40% 30,043,121
2009-04-14 2009-04-08 3.092 8,431,221 -118,037 0.37% 26,070,001
2009-04-09 2009-04-07 3.262 8,549,258 -101,175 0.38% 27,885,000
2009-04-08 2009-04-06 3.288 8,650,433 +300,459 0.38% 28,440,722
2009-04-07 2009-04-03 3.170 8,349,974 +206,948 0.37% 26,472,418
2009-04-06 2009-04-02 3.066 8,143,026 +660,701 0.36% 24,966,399
2009-04-03 2009-04-01 2.975 7,482,325 -95,043 0.33% 22,257,359
2009-04-02 2009-03-31 2.909 7,577,368 +12,264 0.33% 22,045,780
2009-04-01 2009-03-30 2.909 7,565,104 -366,375 0.33% 22,010,099
2009-03-31 2009-03-27 3.131 7,931,479 -525,802 0.35% 24,835,199
2009-03-30 2009-03-26 3.053 8,457,281 -430,759 0.37% 25,819,560
2009-03-27 2009-03-25 2.792 8,888,040 -522,735 0.39% 24,815,441
2009-03-26 2009-03-24 2.753 9,410,775 +525,801 0.41% 25,906,579
2009-03-25 2009-03-23 2.792 8,884,974 +134,900 0.39% 24,806,881
2009-03-24 2009-03-20 2.662 8,750,074 -44,456 0.38% 23,288,639
2009-03-23 2009-03-19 2.779 8,794,530 -381,704 0.39% 24,439,621
2009-03-20 2009-03-18 2.609 9,176,234 +137,965 0.40% 23,944,000
2009-03-19 2009-03-17 2.570 9,038,269 +981,088 0.40% 23,230,241
2009-03-18 2009-03-16 2.596 8,057,181 +1,819,611 0.35% 20,918,880
2009-03-17 2009-03-13 2.492 6,237,570 +1,079,196 0.27% 15,543,579
2009-03-16 2009-03-12 2.492 5,158,374 +131,833 0.23% 12,854,300
2009-03-13 2009-03-11 2.675 5,026,541 +386,304 0.22% 13,443,901
2009-03-12 2009-03-10 2.675 4,640,237 +332,650 0.20% 12,410,699
2009-03-11 2009-03-09 2.622 4,307,587 -144,098 0.19% 11,296,199
2009-03-10 2009-03-06 2.609 4,451,685 +113,439 0.20% 11,616,001
2009-03-09 2009-03-05 2.701 4,338,246 +507,406 0.19% 11,716,199
2009-03-06 2009-03-04 2.896 3,830,840 -490,544 0.17% 11,095,560
2009-03-05 2009-03-03 2.492 4,321,384 -292,793 0.19% 10,768,580
2009-03-04 2009-03-02 2.440 4,614,177 +104,240 0.20% 11,257,400
2009-03-03 2009-02-27 2.557 4,509,937 -1,375,055 0.20% 11,532,641
2009-03-02 2009-02-26 2.596 5,884,992 -1,539,081 0.26% 15,279,220
2009-02-27 2009-02-25 2.766 7,424,073 +2,048,020 0.33% 20,534,320
2009-02-26 2009-02-24 2.831 5,376,053 -717,420 0.24% 15,220,380
2009-02-25 2009-02-23 2.962 6,093,473 +821,661 0.27% 18,046,499
2009-02-24 2009-02-20 2.896 5,271,812 -328,052 0.23% 15,269,159
2009-02-23 2009-02-19 3.001 5,599,864 +190,086 0.25% 16,803,801
2009-02-20 2009-02-18 3.177 5,409,778 +122,636 0.24% 17,188,355
2009-02-19 2009-02-17 3.244 5,287,142 -896,552 0.23% 17,153,110
2009-02-18 2009-02-16 3.352 6,183,694 +129,790 0.28% 20,724,999
2009-02-17 2009-02-13 3.352 6,053,904 +43,264 0.27% 20,290,001
2009-02-16 2009-02-12 3.352 6,010,640 -268,532 0.27% 20,144,999
2009-02-13 2009-02-11 3.405 6,279,172 -199,907 0.28% 21,381,719
2009-02-12 2009-02-10 3.486 6,479,079 +322,238 0.29% 22,583,599
2009-02-11 2009-02-09 3.673 6,156,841 -371,469 0.28% 22,615,960
2009-02-10 2009-02-06 3.606 6,528,310 +93,986 0.29% 23,542,879
2009-02-09 2009-02-05 3.539 6,434,324 -65,641 0.29% 22,772,640
2009-02-06 2009-02-04 3.419 6,499,965 +214,825 0.29% 22,220,699
2009-02-05 2009-02-03 3.204 6,285,140 +256,598 0.28% 20,138,141
2009-02-04 2009-02-02 3.217 6,028,542 -492,309 0.27% 19,396,799
2009-02-03 2009-01-30 3.352 6,520,851 -710,118 0.29% 21,855,000
2009-02-02 2009-01-29 3.285 7,230,969 -114,872 0.33% 23,750,300
2009-01-30 2009-01-23 3.150 7,345,841 -474,406 0.33% 23,142,800
2009-01-29 2009-01-22 2.963 7,820,247 +65,641 0.35% 23,169,639
2009-01-23 2009-01-21 2.923 7,754,606 +77,576 0.35% 22,663,280
2009-01-22 2009-01-20 3.057 7,677,030 -17,902 0.35% 23,465,759
2009-01-21 2009-01-19 3.244 7,694,932 -47,739 0.35% 24,964,719
2009-01-20 2009-01-16 3.177 7,742,671 -610,241 0.35% 24,600,599
2009-01-19 2009-01-15 3.030 8,352,912 -259,581 0.38% 25,307,711
2009-01-16 2009-01-14 3.244 8,612,493 -20,885 0.39% 27,941,568
2009-01-15 2009-01-13 3.217 8,633,378 +29,836 0.39% 27,777,843
2009-01-14 2009-01-12 3.459 8,603,542 -323,730 0.39% 29,757,985
2009-01-13 2009-01-09 3.566 8,927,272 +331,190 0.40% 31,835,152
2009-01-12 2009-01-08 3.740 8,596,082 +634,033 0.39% 32,152,243
2009-01-09 2009-01-07 3.982 7,962,049 +1,365,038 0.36% 31,702,085
2009-01-08 2009-01-06 4.585 6,597,011 +656,411 0.30% 30,246,828
2009-01-07 2009-01-05 4.518 5,940,600 +165,595 0.27% 26,839,025
2009-01-06 2009-01-02 4.370 5,775,005 +246,154 0.26% 25,239,253
2009-01-05 2008-12-31 4.210 5,528,851 -41,771 0.25% 23,274,002
2009-01-02 2008-12-29 3.888 5,570,622 +43,241 0.25% 21,657,494
2008-12-30 2008-12-24 3.941 5,527,381 -152,816 0.25% 21,785,787
2008-12-29 2008-12-22 4.062 5,680,197 +372,961 0.26% 23,073,451
2008-12-23 2008-12-19 4.223 5,307,236 +113,380 0.24% 22,412,251
2008-12-22 2008-12-18 4.210 5,193,856 -265,548 0.23% 21,863,822
2008-12-19 2008-12-17 3.821 5,459,404 -4,475 0.25% 20,859,151
2008-12-18 2008-12-16 3.646 5,463,879 +102,937 0.25% 19,923,999
2008-12-17 2008-12-15 3.740 5,360,942 -20,886 0.24% 20,051,729
2008-12-16 2008-12-12 3.539 5,381,828 -1,326,249 0.24% 19,047,600
2008-12-15 2008-12-11 3.687 6,708,077 +599,721 0.30% 24,730,748
2008-12-12 2008-12-10 4.116 6,108,356 +1,412,776 0.28% 25,140,230
2008-12-11 2008-12-09 4.330 4,695,580 -392,355 0.21% 20,332,852
2008-12-10 2008-12-08 4.397 5,087,935 +1,435,900 0.23% 22,372,882
2008-12-09 2008-12-05 3.915 3,652,035 -304,336 0.16% 14,296,322
2008-12-08 2008-12-04 3.593 3,956,371 -632,542 0.18% 14,214,721
2008-12-05 2008-12-03 3.579 4,588,913 -366,993 0.21% 16,425,841
2008-12-04 2008-12-02 3.459 4,955,906 -696,692 0.22% 17,141,518
2008-12-03 2008-12-01 3.700 5,652,598 +416,225 0.25% 20,915,281
2008-12-02 2008-11-28 3.714 5,236,373 +196,923 0.24% 19,445,399
2008-12-01 2008-11-27 3.740 5,039,450 -771,283 0.23% 18,849,241
2008-11-28 2008-11-26 3.566 5,810,733 +968,207 0.26% 20,721,399
2008-11-27 2008-11-25 3.244 4,842,526 +176,037 0.22% 15,710,639
2008-11-26 2008-11-24 3.164 4,666,489 +632,542 0.21% 14,764,161
2008-11-25 2008-11-21 3.311 4,033,947 -790,677 0.18% 13,357,761
2008-11-24 2008-11-20 2.923 4,824,624 -32,821 0.22% 14,100,240
2008-11-21 2008-11-19 3.217 4,857,445 +613,148 0.22% 15,628,801
2008-11-20 2008-11-18 3.352 4,244,297 -811,563 0.19% 14,225,001
2008-11-19 2008-11-17 3.419 5,055,860 -210,350 0.23% 17,283,900
2008-11-18 2008-11-14 3.512 5,266,210 +731,004 0.24% 18,497,200
2008-11-17 2008-11-13 3.432 4,535,206 -1,245,690 0.20% 15,564,799
2008-11-14 2008-11-12 3.646 5,780,896 +1,145,736 0.26% 21,079,999
2008-11-13 2008-11-11 4.062 4,635,160 -763,824 0.21% 18,828,420
2008-11-12 2008-11-10 3.714 5,398,984 -772,775 0.24% 20,049,259
2008-11-11 2008-11-07 3.137 6,171,759 +235,711 0.28% 19,361,159
2008-11-10 2008-11-06 3.083 5,936,048 +25,361 0.27% 18,303,400
2008-11-07 2008-11-05 3.311 5,910,687 +426,668 0.27% 19,572,281
2008-11-06 2008-11-04 3.030 5,484,019 +91,002 0.25% 16,615,519
2008-11-05 2008-11-03 2.923 5,393,017 -22,377 0.24% 15,761,401
2008-11-04 2008-10-31 3.016 5,415,394 -2,294,457 0.24% 16,334,999
2008-11-03 2008-10-30 2.681 7,709,851 +795,153 0.35% 20,672,000
2008-10-31 2008-10-29 2.239 6,914,698 +540,048 0.31% 15,480,900
2008-10-30 2008-10-28 2.199 6,374,650 +736,971 0.29% 14,015,439
2008-10-29 2008-10-27 1.904 5,637,679 -508,719 0.25% 10,732,360
2008-10-28 2008-10-24 2.306 6,146,398 -492,309 0.28% 14,172,800
2008-10-27 2008-10-23 2.427 6,638,707 -286,434 0.30% 16,109,001
2008-10-24 2008-10-22 2.359 6,925,141 -811,563 0.31% 16,339,840
2008-10-23 2008-10-21 2.721 7,736,704 +23,869 0.35% 21,055,160
2008-10-22 2008-10-20 2.775 7,712,835 +235,712 0.35% 21,403,801
2008-10-21 2008-10-17 2.413 7,477,123 -258,089 0.34% 18,043,200
2008-10-20 2008-10-16 2.346 7,735,212 -226,761 0.35% 18,147,500
2008-10-17 2008-10-15 2.614 7,961,973 -977,157 0.36% 20,814,301
2008-10-16 2008-10-14 2.628 8,939,130 +566,900 0.40% 23,488,639
2008-10-15 2008-10-13 2.574 8,372,230 -1,345,643 0.38% 21,550,081
2008-10-14 2008-10-10 2.279 9,717,873 -375,945 0.44% 22,147,600
2008-10-13 2008-10-09 2.440 10,093,818 +347,600 0.46% 24,628,240
2008-10-10 2008-10-08 2.413 9,746,218 +89,510 0.44% 23,518,800
2008-10-09 2008-10-06 2.882 9,656,708 -110,396 0.44% 27,833,901
2008-10-08 2008-10-03 3.244 9,767,104 +171,562 0.44% 31,687,480
2008-10-06 2008-10-02 3.378 9,595,542 -884,664 0.43% 32,417,280
2008-10-03 2008-09-30 3.097 10,480,206 -187,972 0.47% 32,455,501
2008-10-02 2008-09-29 2.949 10,668,178 -629,558 0.48% 31,464,400
2008-09-30 2008-09-26 3.177 11,297,736 -182,751 0.51% 35,896,020
2008-09-29 2008-09-25 3.231 11,480,487 -925,689 0.52% 37,092,310
2008-09-26 2008-09-24 3.217 12,406,176 -128,299 0.56% 39,916,799
2008-09-25 2008-09-23 3.110 12,534,475 -378,928 0.57% 38,985,280
2008-09-24 2008-09-22 3.486 12,913,403 -568,393 0.58% 45,011,199
2008-09-23 2008-09-19 3.204 13,481,796 -125,315 0.61% 43,196,860
2008-09-22 2008-09-18 2.507 13,607,111 -256,597 0.61% 34,112,540
2008-09-19 2008-09-17 2.587 13,863,708 +196,923 0.63% 35,870,980
2008-09-18 2008-09-16 2.963 13,666,785 +177,530 0.62% 40,491,621
2008-09-17 2008-09-12 3.298 13,489,255 +104,429 0.61% 44,486,639
2008-09-16 2008-09-11 3.352 13,384,826 +164,103 0.60% 44,859,999
2008-09-12 2008-09-10 3.700 13,220,723 +463,963 0.60% 48,918,239
2008-09-11 2008-09-09 4.035 12,756,760 -187,972 0.58% 51,477,021
2008-09-10 2008-09-08 4.196 12,944,732 +796,645 0.58% 54,318,019
2008-09-09 2008-09-05 4.062 12,148,087 -161,120 0.55% 49,346,579
2008-09-08 2008-09-04 4.129 12,309,207 +162,611 0.56% 50,826,162
2008-09-05 2008-09-03 4.196 12,146,596 +65,642 0.55% 50,968,922
2008-09-04 2008-09-02 4.424 12,080,954 +96,970 0.54% 53,446,798
2008-09-03 2008-09-01 4.357 11,983,984 -508,719 0.54% 52,214,498
2008-09-02 2008-08-29 4.357 12,492,703 +387,879 0.56% 54,430,998
2008-09-01 2008-08-28 4.357 12,104,824 -134,266 0.55% 52,741,001
2008-08-29 2008-08-27 4.330 12,239,090 +325,222 0.55% 52,997,841
2008-08-28 2008-08-26 4.223 11,913,868 -125,315 0.54% 50,311,801
2008-08-27 2008-08-25 4.277 12,039,183 +396,831 0.54% 51,486,601
2008-08-26 2008-08-21 4.022 11,642,352 -389,371 0.53% 46,823,999
2008-08-25 2008-08-20 3.982 12,031,723 +489,324 0.54% 47,906,098
2008-08-21 2008-08-19 3.821 11,542,399 -226,760 0.52% 44,100,902
2008-08-20 2008-08-18 3.928 11,769,159 -40,280 0.53% 46,229,540
2008-08-19 2008-08-15 4.022 11,809,439 -164,103 0.53% 47,496,001
2008-08-18 2008-08-14 3.982 11,973,542 +364,010 0.54% 47,674,442
2008-08-15 2008-08-13 3.955 11,609,532 -40,279 0.52% 45,913,802
2008-08-14 2008-08-12 4.022 11,649,811 +34,312 0.53% 46,853,998
2008-08-13 2008-08-11 4.156 11,615,499 +95,478 0.52% 48,273,200
2008-08-12 2008-08-08 4.196 11,520,021 -144,709 0.52% 48,339,720
2008-08-11 2008-08-07 4.263 11,664,730 +25,362 0.53% 49,728,841
2008-08-08 2008-08-05 4.344 11,639,368 -246,155 0.52% 50,556,958
2008-08-07 2008-08-04 4.317 11,885,523 -281,958 0.54% 51,307,481
2008-08-05 2008-08-01 4.451 12,167,481 +1,139,769 0.55% 54,155,839
2008-08-04 2008-07-31 4.652 11,027,712 +1,214,361 0.50% 51,300,478
2008-08-01 2008-07-30 4.853 9,813,351 +137,249 0.44% 47,624,719
2008-07-31 2008-07-29 4.840 9,676,102 -298,368 0.44% 46,828,922
2008-07-30 2008-07-28 5.014 9,974,470 -161,120 0.45% 50,011,278
2008-07-29 2008-07-25 5.001 10,135,590 +398,323 0.46% 50,683,242
2008-07-28 2008-07-24 5.228 9,737,267 +132,774 0.44% 50,910,599
2008-07-25 2008-07-23 5.362 9,604,493 +99,954 0.43% 51,504,000
2008-07-24 2008-07-22 5.269 9,504,539 +832,449 0.43% 50,076,058
2008-07-23 2008-07-21 5.430 8,672,090 +238,695 0.39% 47,085,298
2008-07-22 2008-07-18 5.376 8,433,395 +738,463 0.38% 45,337,058
2008-07-21 2008-07-17 5.470 7,694,932 +111,888 0.35% 42,089,278
2008-07-18 2008-07-16 5.376 7,583,044 +704,150 0.34% 40,765,660
2008-07-17 2008-07-15 5.255 6,878,894 +26,854 0.31% 36,150,242
2008-07-16 2008-07-14 5.590 6,852,040 -660,887 0.31% 38,305,618
2008-07-15 2008-07-11 5.698 7,512,927 -492,309 0.34% 42,805,998
2008-07-14 2008-07-10 5.403 8,005,236 +583,311 0.36% 43,249,960
2008-07-11 2008-07-09 5.148 7,421,925 -2,008,022 0.33% 38,208,000
2008-07-10 2008-07-08 4.853 9,429,947 -441,586 0.43% 45,764,039
2008-07-09 2008-07-07 4.960 9,871,533 +170,070 0.45% 48,965,800
2008-07-08 2008-07-04 4.786 9,701,463 +162,611 0.44% 46,431,421
2008-07-07 2008-07-03 4.866 9,538,852 +541,540 0.43% 46,420,441
2008-07-04 2008-07-02 4.920 8,997,312 +502,751 0.41% 44,267,538
2008-07-03 2008-06-30 5.121 8,494,561 +159,627 0.38% 43,502,161
2008-07-02 2008-06-27 5.027 8,334,934 -383,404 0.38% 41,902,502
2008-06-30 2008-06-26 5.309 8,718,338 -40,279 0.39% 46,284,483
2008-06-27 2008-06-25 5.403 8,758,617 +77,576 0.39% 47,320,258
2008-06-26 2008-06-24 5.242 8,681,041 -387,880 0.39% 45,504,578
2008-06-25 2008-06-23 5.295 9,068,921 +29,837 0.41% 48,024,100
2008-06-24 2008-06-20 5.295 9,039,084 -238,695 0.41% 47,866,100
2008-06-23 2008-06-19 5.121 9,277,779 -296,877 0.42% 47,513,159
2008-06-20 2008-06-18 5.295 9,574,656 -29,837 0.43% 50,702,199
2008-06-19 2008-06-17 5.269 9,604,493 +768,300 0.43% 50,602,680
2008-06-18 2008-06-16 5.403 8,836,193 +869,745 0.40% 47,739,379
2008-06-17 2008-06-13 5.269 7,966,448 -62,658 0.36% 41,972,400
2008-06-16 2008-06-12 5.443 8,029,106 -52,214 0.36% 43,701,843
2008-06-13 2008-06-11 5.497 8,081,320 +774,267 0.36% 44,419,400
2008-06-12 2008-06-10 5.724 7,307,053 +177,530 0.33% 41,828,921
2008-06-11 2008-06-06 5.832 7,129,523 +234,219 0.32% 41,577,297
2008-06-10 2008-06-05 5.832 6,895,304 -116,364 0.31% 40,211,401
2008-06-06 2008-06-04 5.832 7,011,668 -789,185 0.32% 40,890,001
2008-06-05 2008-06-03 5.966 7,800,853 -1,233,755 0.35% 46,538,098
2008-06-04 2008-06-02 6.234 9,034,608 +429,651 0.41% 56,320,797
2008-06-03 2008-05-30 6.194 8,604,957 -5,968 0.39% 53,296,318
2008-06-02 2008-05-29 5.832 8,610,925 -34,312 0.39% 50,216,402
2008-05-30 2008-05-28 5.872 8,645,237 +5,967 0.39% 50,764,199
2008-05-29 2008-05-27 5.872 8,639,270 +298,369 0.39% 50,729,161
2008-05-28 2008-05-26 5.818 8,340,901 -190,956 0.38% 48,529,880
2008-05-27 2008-05-23 6.033 8,531,857 -152,168 0.38% 51,471,000
2008-05-26 2008-05-22 6.046 8,684,025 -223,777 0.39% 52,505,419
2008-05-23 2008-05-21 6.261 8,907,802 -37,296 0.40% 55,769,142
2008-05-22 2008-05-20 6.381 8,945,098 -116,364 0.40% 57,081,921
2008-05-21 2008-05-19 6.582 9,061,462 -323,730 0.41% 59,646,682
2008-05-20 2008-05-16 6.328 9,385,192 +52,215 0.42% 59,387,041
2008-05-19 2008-05-15 5.926 9,332,977 -37,296 0.42% 55,303,038
2008-05-16 2008-05-14 5.872 9,370,273 +91,002 0.42% 55,021,557
2008-05-15 2008-05-13 5.926 9,279,271 +343,124 0.42% 54,984,800
2008-05-14 2008-05-09 5.818 8,936,147 -225,268 0.40% 51,993,201
2008-05-13 2008-05-08 5.979 9,161,415 -158,136 0.41% 54,777,718
2008-05-09 2008-05-07 6.301 9,319,551 -119,347 0.42% 58,721,802
2008-05-08 2008-05-06 6.395 9,438,898 -559,442 0.43% 60,359,578
2008-05-07 2008-05-05 6.247 9,998,340 -769,791 0.45% 62,462,641
2008-05-06 2008-05-02 6.046 10,768,131 +566,900 0.49% 65,106,357
2008-05-05 2008-04-30 5.885 10,201,231 -52,214 0.46% 60,037,642
2008-05-02 2008-04-29 6.046 10,253,445 +1,439,629 0.46% 61,994,459
2008-04-30 2008-04-28 5.952 8,813,816 -1,599,100 0.40% 52,463,043
2008-04-29 2008-04-25 6.060 10,412,916 -757,857 0.47% 63,098,251
2008-04-28 2008-04-24 5.818 11,170,773 -725,036 0.50% 64,994,930
2008-04-25 2008-04-23 5.456 11,895,809 -96,970 0.54% 64,907,505
2008-04-24 2008-04-22 5.416 11,992,779 -179,021 0.54% 64,954,272
2008-04-23 2008-04-21 5.121 12,171,800 +1,166,622 0.55% 62,333,957
2008-04-22 2008-04-18 5.001 11,005,178 +716,085 0.50% 55,031,636
2008-04-21 2008-04-17 5.349 10,289,093 +1,127,834 0.46% 55,037,223
2008-04-18 2008-04-16 5.724 9,161,259 +2,984 0.41% 52,443,246
2008-04-16 2008-04-14 5.885 9,158,275 -62,657 0.41% 53,899,499
2008-04-15 2008-04-11 6.073 9,220,932 -1,492 0.42% 55,998,906
2008-04-14 2008-04-10 5.885 9,222,424 +660,887 0.42% 54,277,037
2008-04-11 2008-04-09 5.952 8,561,537 -58,182 0.39% 50,961,386
2008-04-10 2008-04-08 6.314 8,619,719 -216,318 0.39% 54,427,770
2008-04-09 2008-04-07 6.690 8,836,037 -150,676 0.40% 59,110,495
2008-04-08 2008-04-03 6.529 8,986,713 +150,676 0.41% 58,672,738
2008-04-07 2008-04-02 6.529 8,836,037 +261,073 0.40% 57,689,000
2008-04-03 2008-04-01 6.301 8,574,964 -305,828 0.39% 54,030,214
2008-04-02 2008-03-31 6.368 8,880,792 -107,413 0.40% 56,552,503
2008-04-01 2008-03-28 6.690 8,988,205 -426,667 0.41% 60,128,454
2008-03-31 2008-03-27 6.395 9,414,872 -193,940 0.42% 60,205,938
2008-03-28 2008-03-26 6.033 9,608,812 -483,357 0.43% 57,968,056
2008-03-27 2008-03-25 5.765 10,092,169 +726,528 0.46% 58,178,095
2008-03-26 2008-03-20 5.362 9,365,641 +684,756 0.42% 50,223,159
2008-03-25 2008-03-19 5.631 8,680,885 +619,116 0.39% 48,878,719
2008-03-20 2008-03-18 5.497 8,061,769 +1,726,063 0.36% 44,311,937
2008-03-19 2008-03-17 5.765 6,335,706 -223,776 0.29% 36,523,299
2008-03-18 2008-03-14 6.060 6,559,482 +82,051 0.30% 39,747,929
2008-03-17 2008-03-13 6.448 6,477,431 -113,380 0.29% 41,769,031
2008-03-14 2008-03-12 6.944 6,590,811 +67,133 0.30% 45,769,392
2008-03-13 2008-03-11 6.891 6,523,678 -22,378 0.29% 44,953,360
2008-03-12 2008-03-10 6.690 6,546,056 -237,203 0.30% 43,791,194
2008-03-11 2008-03-07 6.515 6,783,259 -77,576 0.31% 44,195,820
2008-03-10 2008-03-06 7.065 6,860,835 +578,836 0.31% 48,472,354
2008-03-07 2008-03-05 6.998 6,281,999 -135,758 0.28% 43,961,742
2008-03-06 2008-03-04 7.347 6,417,757 -735,479 0.29% 47,148,768
2008-03-05 2008-03-03 7.360 7,153,236 -299,861 0.32% 52,647,945
2008-03-04 2008-02-29 7.615 7,453,097 -763,750 0.34% 56,753,367
2008-03-03 2008-02-28 7.950 8,216,847 +80,560 0.37% 65,323,045
2008-02-29 2008-02-27 8.151 8,136,287 +128,299 0.37% 66,318,755
2008-02-28 2008-02-26 7.896 8,007,988 +223,776 0.36% 63,233,211
2008-02-27 2008-02-25 7.883 7,784,212 -83,543 0.35% 61,361,859
2008-02-26 2008-02-22 8.030 7,867,755 +25,361 0.35% 63,180,662
2008-02-25 2008-02-21 8.272 7,842,394 +210,350 0.35% 64,869,469
2008-02-22 2008-02-20 8.379 7,632,044 -320,746 0.34% 63,948,065
2008-02-21 2008-02-19 8.473 7,952,790 +13,426 0.36% 67,381,879
2008-02-20 2008-02-18 8.419 7,939,364 +247,647 0.36% 66,842,376
2008-02-19 2008-02-15 8.473 7,691,717 +507,227 0.35% 65,169,877
2008-02-18 2008-02-14 8.473 7,184,490 +1,450,072 0.32% 60,872,277
2008-02-15 2008-02-13 8.218 5,734,418 +316,271 0.26% 47,125,541
2008-02-14 2008-02-12 8.044 5,418,147 -190,956 0.24% 43,582,141
2008-02-13 2008-02-11 7.963 5,609,103 -56,690 0.25% 44,666,959
2008-02-12 2008-02-06 8.057 5,665,793 +636,861 0.26% 45,650,097
2008-02-11 2008-02-04 8.580 5,028,932 +149,184 0.23% 43,148,158
2008-02-05 2008-02-01 8.231 4,879,748 +201,399 0.22% 40,167,268
2008-02-04 2008-01-31 8.017 4,678,349 -184,989 0.21% 37,505,963
2008-02-01 2008-01-30 8.017 4,863,338 -313,287 0.22% 38,989,006
2008-01-31 2008-01-29 7.843 5,176,625 -334,173 0.23% 40,598,417
2008-01-30 2008-01-28 7.575 5,510,798 -848,859 0.25% 41,741,636
2008-01-29 2008-01-25 7.869 6,359,657 +56,690 0.29% 50,047,031
2008-01-28 2008-01-24 7.387 6,302,967 -616,132 0.28% 46,558,948
2008-01-25 2008-01-23 7.320 6,919,099 +1,120,375 0.31% 50,646,415
2008-01-24 2008-01-22 6.985 5,798,724 +505,735 0.26% 40,502,020
2008-01-23 2008-01-21 7.856 5,292,989 +62,658 0.24% 41,581,977
2008-01-22 2008-01-18 8.406 5,230,331 +93,986 0.24% 43,964,611
2008-01-21 2008-01-17 8.714 5,136,345 +253,614 0.23% 44,758,350
2008-01-18 2008-01-16 8.580 4,882,731 +144,708 0.22% 41,893,756
2008-01-17 2008-01-15 9.237 4,738,023 +44,756 0.21% 43,764,595
2008-01-16 2008-01-14 9.572 4,693,267 -238,695 0.21% 44,924,163
2008-01-15 2008-01-11 9.545 4,931,962 -189,465 0.22% 47,076,725
2008-01-14 2008-01-10 9.384 5,121,427 -119,347 0.23% 48,061,304
2008-01-11 2008-01-09 8.862 5,240,774 +37,296 0.24% 46,441,198
2008-01-10 2008-01-08 8.808 5,203,478 -568,393 0.23% 45,831,663
2008-01-09 2008-01-07 8.768 5,771,871 -125,315 0.26% 50,605,869
2008-01-08 2008-01-04 8.862 5,897,186 -38,787 0.27% 52,258,003
2008-01-07 2008-01-03 8.862 5,935,973 -108,905 0.27% 52,601,715
2008-01-04 2008-01-02 8.848 6,044,878 -278,975 0.27% 53,485,739
2008-01-03 2007-12-31 8.848 6,323,853 -981,633 0.29% 55,954,140
2008-01-02 2007-12-27 8.473 7,305,486 -161,120 0.33% 61,897,444
2007-12-28 2007-12-24 8.298 7,466,606 -1,303,126 0.34% 61,961,284
2007-12-27 2007-12-20 7.722 8,769,732 +152,169 0.40% 67,719,747
2007-12-21 2007-12-19 7.735 8,617,563 +114,872 0.39% 66,660,230
2007-12-20 2007-12-18 7.601 8,502,691 +132,774 0.38% 64,631,760
2007-12-19 2007-12-17 7.333 8,369,917 -395,339 0.38% 61,378,321
2007-12-18 2007-12-14 7.856 8,765,256 -74,592 0.40% 68,860,274
2007-12-17 2007-12-13 8.111 8,839,848 -16,411 0.40% 71,697,943
2007-12-14 2007-12-12 8.191 8,856,259 +92,495 0.40% 72,543,423
2007-12-13 2007-12-11 8.701 8,763,764 -31,329 0.40% 76,250,359
2007-12-12 2007-12-10 8.526 8,795,093 -1,477,448 0.40% 74,990,125
2007-12-11 2007-12-07 8.848 10,272,541 +40,280 0.46% 90,892,562
2007-12-10 2007-12-06 8.835 10,232,261 +516,178 0.46% 90,398,984
2007-12-07 2007-12-05 8.848 9,716,083 +4,476 0.44% 85,968,961
2007-12-06 2007-12-04 8.620 9,711,607 -477,391 0.44% 83,716,025
2007-12-05 2007-12-03 8.513 10,188,998 -101,445 0.46% 86,738,464
2007-12-04 2007-11-30 8.285 10,290,443 +174,546 0.46% 85,256,808
2007-12-03 2007-11-29 8.272 10,115,897 +1,924,479 0.46% 83,675,071
2007-11-30 2007-11-28 7.977 8,191,418 +96,970 0.37% 65,340,519
2007-11-29 2007-11-27 7.722 8,094,448 +366,993 0.37% 62,505,214
2007-11-28 2007-11-26 7.735 7,727,455 +1,018,930 0.35% 59,774,895
2007-11-27 2007-11-23 7.400 6,708,525 +774,267 0.30% 49,644,672
2007-11-26 2007-11-22 8.124 5,934,258 +848,859 0.27% 48,210,937
2007-11-23 2007-11-21 8.312 5,085,399 -732,495 0.23% 42,269,124
2007-11-22 2007-11-20 8.996 5,817,894 +1,547,042 0.26% 52,335,316
2007-11-21 2007-11-19 8.848 4,270,852 -748,905 0.19% 37,788,964
2007-11-20 2007-11-16 9.143 5,019,757 -675,806 0.23% 45,895,869
2007-11-19 2007-11-15 9.827 5,695,563 -216,317 0.26% 55,968,950
2007-11-16 2007-11-14 9.532 5,911,880 +108,904 0.27% 56,351,014
2007-11-15 2007-11-13 9.063 5,802,976 +1,511,239 0.26% 52,590,100
2007-11-14 2007-11-12 8.915 4,291,737 +299,860 0.19% 38,261,436
2007-11-13 2007-11-09 9.344 3,991,877 +237,204 0.18% 37,300,655
2007-11-12 2007-11-08 9.398 3,754,673 -47,740 0.17% 35,285,531
2007-11-09 2007-11-07 9.411 3,802,413 +140,234 0.17% 35,785,157
2007-11-08 2007-11-06 9.451 3,662,179 +10,443 0.17% 34,612,679
2007-11-07 2007-11-05 9.291 3,651,736 +452,029 0.16% 33,926,506
2007-11-06 2007-11-02 10.189 3,199,707 -444,570 0.14% 32,600,955
2007-11-05 2007-11-01 10.631 3,644,277 +1,385,923 0.16% 38,742,808
2007-11-02 2007-10-31 10.175 2,258,354 +1,492 0.10% 22,979,486
2007-11-01 2007-10-30 10.430 2,256,862 +73,100 0.10% 23,539,169
2007-10-31 2007-10-29 10.899 2,183,762 +23,870 0.10% 23,801,393
2007-10-30 2007-10-26 10.819 2,159,892 +578,836 0.10% 23,367,492
2007-10-29 2007-10-25 11.020 1,581,056 +31,328 0.07% 17,423,107
2007-10-26 2007-10-24 11.020 1,549,728 +428,160 0.07% 17,077,875
2007-10-25 2007-10-23 10.578 1,121,568 -441,586 0.05% 11,863,399
2007-10-24 2007-10-22 9.746 1,563,154 -945,830 0.07% 15,235,009
2007-10-23 2007-10-18 10.001 2,508,984 +323,731 0.11% 25,092,460
2007-10-22 2007-10-17 10.376 2,185,253 -74,593 0.10% 22,675,100
2007-10-18 2007-10-16 9.599 2,259,846 -2,209,421 0.10% 21,691,940
2007-10-17 2007-10-15 8.701 4,469,267 +465,456 0.20% 38,885,485
2007-10-16 2007-10-12 7.950 4,003,811 -361,027 0.18% 31,829,864
2007-10-12 2007-10-10 7.950 4,364,838 +267,040 0.20% 34,699,990
2007-10-11 2007-10-09 8.030 4,097,798 -293,893 0.18% 32,906,667
2007-10-10 2007-10-08 7.990 4,391,691 -23,869 0.20% 35,090,096
2007-10-09 2007-10-05 8.138 4,415,560 -1,805,132 0.20% 35,931,968
2007-10-08 2007-10-04 7.963 6,220,692 -522,145 0.28% 49,537,224
2007-10-05 2007-10-03 7.843 6,742,837 +993,568 0.30% 52,881,657
2007-10-04 2007-10-02 8.634 5,749,269 +53,498 0.26% 49,636,942
2007-10-03 2007-09-28 8.124 5,695,771 -157,166 0.26% 46,273,427
2007-10-02 2007-09-27 8.111 5,852,937 +754,873 0.26% 47,471,805
2007-09-28 2007-09-25 8.017 5,098,064 +1,047,275 0.23% 40,870,786
2007-09-27 2007-09-24 7.481 4,050,789 +511,703 0.18% 30,302,632
2007-09-25 2007-09-21 7.454 3,539,086 -85,035 0.16% 26,379,857
2007-09-24 2007-09-20 6.918 3,624,121 +4,475 0.16% 25,070,264
2007-09-21 2007-09-19 6.864 3,619,646 +990,585 0.16% 24,845,205
2007-09-20 2007-09-18 6.824 2,629,061 -73,101 0.12% 17,940,105
2007-09-19 2007-09-17 6.784 2,702,162 +31,329 0.12% 18,330,251
2007-09-18 2007-09-14 6.743 2,670,833 +219,301 0.12% 18,010,312
2007-09-17 2007-09-13 6.810 2,451,532 -1,257,625 0.11% 16,695,822
2007-09-13 2007-09-11 6.998 3,709,157 +1,321,774 0.17% 25,956,865
2007-09-12 2007-09-10 7.146 2,387,383 +355,059 0.11% 17,059,089
2007-09-11 2007-09-07 6.542 2,032,324 -3,753,480 0.09% 13,295,948
2007-09-10 2007-09-06 6.596 5,785,804 +4,290,544 0.26% 38,162,371
2007-09-07 2007-09-05 6.140 1,495,260 -578,835 0.07% 9,180,973
2007-09-06 2007-09-04 6.247 2,074,095 -199,907 0.09% 12,957,496
2007-09-05 2007-09-03 6.247 2,274,002 -2,781,842 0.10% 14,206,375
2007-09-04 2007-08-31 6.690 5,055,844 +3,158,218 0.23% 33,822,113
2007-08-21 2007-08-17 4.706 1,897,626 +19,394 0.09% 8,929,441
2007-08-20 2007-08-16 4.706 1,878,232 +208,858 0.08% 8,838,181
2007-08-15 2007-08-13 4.840 1,669,374 +2,984 0.08% 8,079,182
2007-08-14 2007-08-10 4.813 1,666,390 -232,728 0.08% 8,020,060
2007-08-13 2007-08-09 4.813 1,899,118 -92,494 0.09% 9,140,142
2007-08-10 2007-08-08 4.679 1,991,612 -4,476 0.09% 9,318,300
2007-08-09 2007-08-07 4.545 1,996,088 -171,562 0.09% 9,071,642
2007-08-08 2007-08-06 4.531 2,167,650 -850,351 0.10% 9,822,282
2007-08-07 2007-08-03 4.719 3,018,001 -31,329 0.14% 14,241,921
2007-08-06 2007-08-02 4.732 3,049,330 -110,396 0.14% 14,430,642
2007-08-03 2007-08-01 4.840 3,159,726 -656,411 0.14% 15,291,960
2007-08-02 2007-07-31 5.001 3,816,137 -184,989 0.17% 19,082,678
2007-08-01 2007-07-30 4.960 4,001,126 +281,958 0.18% 19,846,799
2007-07-31 2007-07-27 5.054 3,719,168 -14,918 0.17% 18,797,222
2007-07-30 2007-07-26 5.135 3,734,086 -117,856 0.17% 19,172,980
2007-07-27 2007-07-25 5.269 3,851,942 -67,133 0.17% 20,294,521
2007-07-25 2007-07-23 5.228 3,919,075 +484,850 0.18% 20,490,601
2007-07-24 2007-07-20 5.094 3,434,225 +25,361 0.15% 17,495,198
2007-07-23 2007-07-19 4.974 3,408,864 -98,462 0.15% 16,954,700
2007-07-20 2007-07-18 4.987 3,507,326 -1,354,594 0.16% 17,491,441
2007-07-19 2007-07-17 5.108 4,861,920 +238,695 0.22% 24,833,579
2007-07-18 2007-07-16 4.880 4,623,225 -131,282 0.21% 22,560,719
2007-07-17 2007-07-13 4.947 4,754,507 -10,443 0.21% 23,520,058
2007-07-16 2007-07-12 4.853 4,764,950 -374,453 0.21% 23,124,558
2007-07-13 2007-07-11 4.853 5,139,403 -1,457,532 0.23% 24,941,799
2007-07-12 2007-07-10 4.893 6,596,935 -271,516 0.30% 32,280,600
2007-07-11 2007-07-09 4.960 6,868,451 -225,268 0.31% 34,069,601
2007-07-10 2007-07-06 4.907 7,093,719 -55,198 0.32% 34,806,599
2007-07-06 2007-07-04 4.853 7,148,917 +61,165 0.32% 34,694,078
2007-07-05 2007-07-03 4.853 7,087,752 +143,217 0.32% 34,397,241
2007-07-04 2007-06-29 4.719 6,944,535 -14,918 0.31% 32,771,201
2007-07-03 2007-06-28 4.759 6,959,453 +589,278 0.31% 33,121,499
2007-06-29 2007-06-27 4.907 6,370,175 -141,725 0.29% 31,256,401
2007-06-27 2007-06-25 4.960 6,511,900 +469,931 0.29% 32,301,000
2007-06-26 2007-06-22 5.081 6,041,969 0.27% 30,699,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top