History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 -10,203,523
2024-11-15 2024-11-13 3.330 10,203,523 -1,110,032 0.35% 33,977,732
2024-11-14 2024-11-12 3.240 11,313,555 +1,956,000 0.39% 36,655,918
2024-11-13 2024-11-11 3.240 9,357,555 +873,212 0.32% 30,318,478
2024-11-12 2024-11-08 3.740 8,484,343 +382,597 0.29% 31,731,443
2024-11-11 2024-11-07 3.400 8,101,746 -5,249,480 0.28% 27,545,936
2024-11-08 2024-11-06 4.140 13,351,226 -9,654,000 0.46% 55,274,076
2024-11-07 2024-11-05 3.490 23,005,226 +18,374,000 0.79% 80,288,239
2024-11-06 2024-11-04 2.780 4,631,226 -247,997 0.16% 12,874,808
2024-11-05 2024-11-01 2.310 4,879,223 +1,184,003 0.17% 11,271,005
2024-11-04 2024-10-31 2.510 3,695,220 -1,683,853 0.13% 9,275,002
2024-11-01 2024-10-30 2.740 5,379,073 -124,006 0.18% 14,738,660
2024-10-31 2024-10-29 2.750 5,503,079 -590,000 0.19% 15,133,467
2024-10-30 2024-10-28 2.850 6,093,079 -74,000 0.21% 17,365,275
2024-10-29 2024-10-25 2.400 6,167,079 +226,000 0.21% 14,800,990
2024-10-28 2024-10-24 2.140 5,941,079 +2,644,000 0.20% 12,713,909
2024-10-25 2024-10-23 2.300 3,297,079 +1,510,000 0.11% 7,583,282
2024-10-24 2024-10-22 2.430 1,787,079 -2,162,134 0.06% 4,342,602
2024-10-23 2024-10-21 2.370 3,949,213 -1,325,281 0.14% 9,359,635
2024-10-22 2024-10-18 1.820 5,274,494 +2,400,000 0.18% 9,599,579
2024-10-21 2024-10-17 1.760 2,874,494 -1,272,000 0.10% 5,059,109
2024-10-18 2024-10-16 1.760 4,146,494 +340,000 0.14% 7,297,829
2024-10-17 2024-10-15 1.750 3,806,494 -699,996 0.13% 6,661,364
2024-10-16 2024-10-14 1.810 4,506,490 +60,004 0.15% 8,156,747
2024-10-15 2024-10-10 1.850 4,446,486 -425,991 0.15% 8,225,999
2024-10-14 2024-10-09 1.840 4,872,477 +1,652,016 0.17% 8,965,358
2024-10-10 2024-10-08 1.970 3,220,461 -4,893,996 0.11% 6,344,308
2024-10-09 2024-10-07 2.040 8,114,457 +1,930,013 0.28% 16,553,492
2024-10-08 2024-10-04 1.890 6,184,444 +1,074,000 0.21% 11,688,599
2024-10-07 2024-10-03 1.800 5,110,444 +1,052,004 0.17% 9,198,799
2024-10-04 2024-10-02 1.850 4,058,440 +534,008 0.14% 7,508,114
2024-10-03 2024-09-30 1.750 3,524,432 +994,000 0.12% 6,167,756
2024-10-02 2024-09-27 1.660 2,530,432 +344,000 0.09% 4,200,517
2024-09-30 2024-09-26 1.620 2,186,432 +206,000 0.07% 3,542,020
2024-09-27 2024-09-25 1.560 1,980,432 +484,000 0.07% 3,089,474
2024-09-26 2024-09-24 1.550 1,496,432 -631,639 0.05% 2,319,470
2024-09-25 2024-09-23 1.500 2,128,071 +174,000 0.07% 3,192,106
2024-09-24 2024-09-20 1.510 1,954,071 +508,000 0.07% 2,950,647
2024-09-23 2024-09-19 1.510 1,446,071 +257,498 0.05% 2,183,567
2024-09-20 2024-09-17 1.490 1,188,573 +54,000 0.04% 1,770,974
2024-09-19 2024-09-16 1.470 1,134,573 +12,016 0.04% 1,667,822
2024-09-17 2024-09-13 1.470 1,122,557 +108,000 0.04% 1,650,159
2024-09-16 2024-09-12 1.470 1,014,557 -1,137,644 0.03% 1,491,399
2024-09-13 2024-09-11 1.470 2,152,201 -164,000 0.07% 3,163,735
2024-09-12 2024-09-10 1.470 2,316,201 +1,343,278 0.08% 3,404,815
2024-09-10 2024-09-05 1.530 972,923 -798,615 0.03% 1,488,572
2024-09-09 2024-09-04 1.520 1,771,538 +74,015 0.06% 2,692,738
2024-09-05 2024-09-03 1.510 1,697,523 +108,000 0.06% 2,563,260
2024-09-04 2024-09-02 1.490 1,589,523 +314,000 0.05% 2,368,389
2024-09-03 2024-08-30 1.480 1,275,523 +70,000 0.04% 1,887,774
2024-09-02 2024-08-29 1.460 1,205,523 -1,676,905 0.04% 1,760,064
2024-08-30 2024-08-28 1.450 2,882,428 +481,117 0.10% 4,179,521
2024-08-29 2024-08-27 1.450 2,401,311 -140,000 0.08% 3,481,901
2024-08-28 2024-08-26 1.460 2,541,311 -280,000 0.09% 3,710,314
2024-08-27 2024-08-23 1.480 2,821,311 -2,000 0.10% 4,175,540
2024-08-26 2024-08-22 1.480 2,823,311 -268,000 0.10% 4,178,500
2024-08-23 2024-08-21 1.480 3,091,311 -422,000 0.11% 4,575,140
2024-08-22 2024-08-20 1.470 3,513,311 -24,000 0.12% 5,164,567
2024-08-21 2024-08-19 1.470 3,537,311 -358,000 0.12% 5,199,847
2024-08-20 2024-08-16 1.470 3,895,311 -154,000 0.13% 5,726,107
2024-08-19 2024-08-15 1.470 4,049,311 -240,000 0.14% 5,952,487
2024-08-16 2024-08-14 1.480 4,289,311 -740,000 0.15% 6,348,180
2024-08-15 2024-08-13 1.500 5,029,311 +24,000 0.17% 7,543,966
2024-08-14 2024-08-12 1.510 5,005,311 -147,360 0.17% 7,558,020
2024-08-13 2024-08-09 1.520 5,152,671 +284,000 0.18% 7,832,060
2024-08-12 2024-08-08 1.500 4,868,671 -88,612,401 0.17% 7,303,006
2024-08-09 2024-08-07 1.510 93,481,072 -10,000 3.20% 141,156,419
2024-08-08 2024-08-06 1.530 93,491,072 -88,000 3.20% 143,041,340
2024-08-07 2024-08-05 1.500 93,579,072 -392,000 3.20% 140,368,608
2024-08-06 2024-08-02 1.530 93,971,072 +142,000 3.21% 143,775,740
2024-08-05 2024-08-01 1.550 93,829,072 +64,000 3.21% 145,435,062
2024-08-02 2024-07-31 1.520 93,765,072 +298,000 3.21% 142,522,909
2024-08-01 2024-07-30 1.490 93,467,072 -146,517 3.20% 139,265,937
2024-07-31 2024-07-29 1.510 93,613,589 +170,000 3.20% 141,356,519
2024-07-30 2024-07-26 1.490 93,443,589 +204,000 3.20% 139,230,948
2024-07-29 2024-07-25 1.470 93,239,589 -22,640 3.19% 137,062,196
2024-07-26 2024-07-24 1.480 93,262,229 -312,739 3.19% 138,028,099
2024-07-25 2024-07-23 1.470 93,574,968 -38,000 3.20% 137,555,203
2024-07-24 2024-07-22 1.480 93,612,968 +244,000 3.20% 138,547,193
2024-07-23 2024-07-19 1.460 93,368,968 -1,128,000 3.19% 136,318,693
2024-07-22 2024-07-18 1.470 94,496,968 -32,056,332 3.23% 138,910,543
2024-07-19 2024-07-17 1.480 126,553,300 -423,753 4.33% 187,298,884
2024-07-18 2024-07-16 1.470 126,977,053 -52,000 4.34% 186,656,268
2024-07-17 2024-07-15 1.480 127,029,053 +106,000 4.34% 188,002,998
2024-07-16 2024-07-12 1.500 126,923,053 -1,292,010 4.34% 190,384,580
2024-07-15 2024-07-11 1.480 128,215,063 -82,000 4.38% 189,758,293
2024-07-12 2024-07-10 1.450 128,297,063 -56,000 4.39% 186,030,741
2024-07-11 2024-07-09 1.480 128,353,063 -252,000 4.39% 189,962,533
2024-07-10 2024-07-08 1.470 128,605,063 +287,256 4.40% 189,049,443
2024-07-09 2024-07-05 1.510 128,317,807 -492,000 4.39% 193,759,889
2024-07-08 2024-07-04 1.520 128,809,807 -6,000 4.40% 195,790,907
2024-07-05 2024-07-03 1.520 128,815,807 -74,000 4.40% 195,800,027
2024-07-04 2024-07-02 1.520 128,889,807 -62,000 4.41% 195,912,507
2024-07-03 2024-06-28 1.530 128,951,807 +28,000 4.41% 197,296,265
2024-07-02 2024-06-27 1.510 128,923,807 -534,247 4.41% 194,674,949
2024-06-28 2024-06-26 1.520 129,458,054 -5,388,000 4.43% 196,776,242
2024-06-27 2024-06-25 1.490 134,846,054 -60,318 4.61% 200,920,620
2024-06-26 2024-06-24 1.500 134,906,372 -1,566,046 4.61% 202,359,558
2024-06-25 2024-06-21 1.530 136,472,418 -772,000 4.67% 208,802,800
2024-06-24 2024-06-20 1.540 137,244,418 -158,000 4.69% 211,356,404
2024-06-21 2024-06-19 1.550 137,402,418 +48,000 4.70% 212,973,748
2024-06-20 2024-06-18 1.530 137,354,418 +664,000 4.70% 210,152,260
2024-06-19 2024-06-17 1.520 136,690,418 +140,600 4.67% 207,769,435
2024-06-18 2024-06-14 1.510 136,549,818 -360,000 4.67% 206,190,225
2024-06-17 2024-06-13 1.520 136,909,818 -1,000,000 4.68% 208,102,923
2024-06-14 2024-06-12 1.500 137,909,818 -92,000 4.72% 206,864,727
2024-06-13 2024-06-11 1.510 138,001,818 -1,691,467 4.72% 208,382,745
2024-06-12 2024-06-07 1.540 139,693,285 -88,000 4.78% 215,127,659
2024-06-11 2024-06-06 1.520 139,781,285 -339,995 4.78% 212,467,553
2024-06-07 2024-06-05 1.520 140,121,280 -819,135 4.79% 212,984,346
2024-06-06 2024-06-04 1.560 140,940,415 +220,055 4.82% 219,867,047
2024-06-05 2024-06-03 1.520 140,720,360 -136,000 4.81% 213,894,947
2024-06-04 2024-05-31 1.570 140,856,360 -12,507 4.82% 221,144,485
2024-06-03 2024-05-30 1.590 140,868,867 +24,000 4.82% 223,981,499
2024-05-31 2024-05-29 1.610 140,844,867 -147,990 4.82% 226,760,236
2024-05-30 2024-05-28 1.640 140,992,857 +24,082 4.82% 231,228,285
2024-05-29 2024-05-27 1.640 140,968,775 +158,005 4.82% 231,188,791
2024-05-28 2024-05-24 1.590 140,810,770 -135,990 4.81% 223,889,124
2024-05-27 2024-05-23 1.590 140,946,760 -177,995 4.82% 224,105,348
2024-05-24 2024-05-22 1.640 141,124,755 -440,657 4.83% 231,444,598
2024-05-23 2024-05-21 1.630 141,565,412 -354,005 4.84% 230,751,622
2024-05-22 2024-05-20 1.680 141,919,417 -4,076 4.85% 238,424,621
2024-05-21 2024-05-17 1.690 141,923,493 +49,717 4.85% 239,850,703
2024-05-20 2024-05-16 1.640 141,873,776 -2,565,000 4.85% 232,672,993
2024-05-17 2024-05-14 1.660 144,438,776 +52,010 4.94% 239,768,368
2024-05-16 2024-05-13 1.660 144,386,766 +580,000 4.94% 239,682,032
2024-05-14 2024-05-10 1.670 143,806,766 +140,000 4.92% 240,157,299
2024-05-13 2024-05-09 1.610 143,666,766 +804,005 4.91% 231,303,493
2024-05-10 2024-05-08 1.550 142,862,761 -2,434,373 4.89% 221,437,280
2024-05-09 2024-05-07 1.580 145,297,134 +18,000 4.97% 229,569,472
2024-05-08 2024-05-06 1.580 145,279,134 -95,995 4.97% 229,541,032
2024-05-07 2024-05-03 1.490 145,375,129 +96,005 4.97% 216,608,942
2024-05-06 2024-05-02 1.510 145,279,124 +603,298 4.97% 219,371,477
2024-05-03 2024-04-30 1.600 144,675,826 -1,767,995 4.95% 231,481,322
2024-05-02 2024-04-29 1.730 146,443,821 -1,995 5.01% 253,347,810
2024-04-30 2024-04-26 1.710 146,445,816 +1,072,000 5.01% 250,422,345
2024-04-29 2024-04-25 1.690 145,373,816 +68,000 4.97% 245,681,749
2024-04-26 2024-04-24 1.700 145,305,816 -327,557 4.97% 247,019,887
2024-04-25 2024-04-23 1.670 145,633,373 -30,000 4.98% 243,207,733
2024-04-24 2024-04-22 1.690 145,663,373 -114,000 4.98% 246,171,100
2024-04-23 2024-04-19 1.710 145,777,373 -173,995 4.98% 249,279,308
2024-04-22 2024-04-18 1.700 145,951,368 -6,000 4.99% 248,117,326
2024-04-19 2024-04-17 1.730 145,957,368 +1,242,005 4.99% 252,506,247
2024-04-18 2024-04-16 1.570 144,715,363 -284,000 4.95% 227,203,120
2024-04-17 2024-04-15 1.590 144,999,363 +92,000 4.96% 230,548,987
2024-04-16 2024-04-12 1.570 144,907,363 -272,000 4.95% 227,504,560
2024-04-15 2024-04-11 1.560 145,179,363 +334,000 4.96% 226,479,806
2024-04-12 2024-04-10 1.560 144,845,363 +128,000 4.95% 225,958,766
2024-04-11 2024-04-09 1.550 144,717,363 +64,000 4.95% 224,311,913
2024-04-10 2024-04-08 1.550 144,653,363 -154,000 4.95% 224,212,713
2024-04-09 2024-04-05 1.500 144,807,363 +1,298,024 4.95% 217,211,044
2024-04-08 2024-04-03 1.550 143,509,339 -36,000 4.91% 222,439,475
2024-04-05 2024-04-02 1.560 143,545,339 -54,000 4.91% 223,930,729
2024-04-03 2024-03-28 1.520 143,599,339 -98,000 4.91% 218,270,995
2024-04-02 2024-03-27 1.490 143,697,339 -132,000 4.91% 214,109,035
2024-03-28 2024-03-26 1.530 143,829,339 -598,000 4.92% 220,058,889
2024-03-27 2024-03-25 1.540 144,427,339 -54,000 4.94% 222,418,102
2024-03-26 2024-03-22 1.550 144,481,339 -106,000 4.94% 223,946,075
2024-03-25 2024-03-21 1.570 144,587,339 +184,000 4.94% 227,002,122
2024-03-22 2024-03-20 1.570 144,403,339 -34,000 4.94% 226,713,242
2024-03-21 2024-03-19 1.580 144,437,339 -94,000 4.94% 228,210,996
2024-03-19 2024-03-15 1.600 144,531,339 -52,000 4.94% 231,250,142
2024-03-18 2024-03-14 1.590 144,583,339 +74,000 4.94% 229,887,509
2024-03-15 2024-03-13 1.600 144,509,339 -198,000 4.94% 231,214,942
2024-03-14 2024-03-12 1.600 144,707,339 +208,000 4.95% 231,531,742
2024-03-13 2024-03-11 1.580 144,499,339 -618,000 4.94% 228,308,956
2024-03-12 2024-03-08 1.560 145,117,339 +1,036,000 4.96% 226,383,049
2024-03-11 2024-03-07 1.530 144,081,339 +62,000 4.93% 220,444,449
2024-03-08 2024-03-06 1.520 144,019,339 +244,000 4.92% 218,909,395
2024-03-07 2024-03-05 1.510 143,775,339 -8,000 4.92% 217,100,762
2024-03-06 2024-03-04 1.520 143,783,339 -10,000 4.92% 218,550,675
2024-03-05 2024-03-01 1.570 143,793,339 -268,000 4.92% 225,755,542
2024-03-04 2024-02-29 1.570 144,061,339 +4,000 4.93% 226,176,302
2024-03-01 2024-02-28 1.530 144,057,339 -103,641 4.93% 220,407,729
2024-02-29 2024-02-27 1.560 144,160,980 +20,000 4.93% 224,891,129
2024-02-28 2024-02-26 1.540 144,140,980 -8,000 4.93% 221,977,109
2024-02-27 2024-02-23 1.540 144,148,980 -44,000 4.93% 221,989,429
2024-02-26 2024-02-22 1.540 144,192,980 +88,000 4.93% 222,057,189
2024-02-23 2024-02-21 1.520 144,104,980 -142,000 4.93% 219,039,570
2024-02-21 2024-02-19 1.480 144,246,980 -67,984 4.93% 213,485,530
2024-02-20 2024-02-16 1.470 144,314,964 +670,000 4.93% 212,142,997
2024-02-19 2024-02-15 1.430 143,644,964 -159,417 4.91% 205,412,299
2024-02-16 2024-02-14 1.430 143,804,381 +43,641 4.92% 205,640,265
2024-02-15 2024-02-09 1.460 143,760,740 -4,814,000 4.92% 209,890,680
2024-02-14 2024-02-07 1.470 148,574,740 +4,000 5.08% 218,404,868
2024-02-08 2024-02-06 1.490 148,570,740 +56,000 5.08% 221,370,403
2024-02-07 2024-02-05 1.410 148,514,740 -118,000 5.08% 209,405,783
2024-02-06 2024-02-02 1.430 148,632,740 -306,000 5.08% 212,544,818
2024-02-05 2024-02-01 1.450 148,938,740 -80,000 5.09% 215,961,173
2024-02-02 2024-01-31 1.460 149,018,740 +164,000 5.10% 217,567,360
2024-02-01 2024-01-30 1.460 148,854,740 -384,000 5.09% 217,327,920
2024-01-31 2024-01-29 1.520 149,238,740 +128,000 5.10% 226,842,885
2024-01-30 2024-01-26 1.480 149,110,740 +1,208,000 5.10% 220,683,895
2024-01-29 2024-01-25 1.560 147,902,740 +106,000 5.06% 230,728,274
2024-01-26 2024-01-24 1.500 147,796,740 +56,000 5.05% 221,695,110
2024-01-25 2024-01-23 1.410 147,740,740 +130,000 5.05% 208,314,443
2024-01-24 2024-01-22 1.380 147,610,740 -664,000 5.05% 203,702,821
2024-01-23 2024-01-19 1.450 148,274,740 -570,000 5.07% 214,998,373
2024-01-22 2024-01-18 1.480 148,844,740 -443,400 5.09% 220,290,215
2024-01-19 2024-01-17 1.500 149,288,140 +3,862,000 5.10% 223,932,210
2024-01-18 2024-01-16 1.570 145,426,140 -50,000 4.97% 228,319,040
2024-01-17 2024-01-15 1.580 145,476,140 -294,000 4.97% 229,852,301
2024-01-16 2024-01-12 1.580 145,770,140 -22,000 4.98% 230,316,821
2024-01-15 2024-01-11 1.590 145,792,140 -15,953 4.99% 231,809,503
2024-01-12 2024-01-10 1.570 145,808,093 -20,000 4.99% 228,918,706
2024-01-11 2024-01-09 1.570 145,828,093 -12,000 4.99% 228,950,106
2024-01-10 2024-01-08 1.570 145,840,093 -86,000 4.99% 228,968,946
2024-01-09 2024-01-05 1.580 145,926,093 -12,000 4.99% 230,563,227
2024-01-08 2024-01-04 1.580 145,938,093 +763,000 4.99% 230,582,187
2024-01-05 2024-01-03 1.600 145,175,093 -13,727 4.96% 232,280,149
2024-01-04 2024-01-02 1.620 145,188,820 -790,000 4.96% 235,205,888
2024-01-03 2023-12-29 1.630 145,978,820 +24,000 4.99% 237,945,477
2024-01-02 2023-12-28 1.610 145,954,820 -72,000 4.99% 234,987,260
2023-12-29 2023-12-27 1.570 146,026,820 -521,000 4.99% 229,262,107
2023-12-28 2023-12-22 1.560 146,547,820 -404,000 5.01% 228,614,599
2023-12-27 2023-12-21 1.590 146,951,820 +70,000 5.02% 233,653,394
2023-12-22 2023-12-20 1.580 146,881,820 -222,000 5.02% 232,073,276
2023-12-21 2023-12-19 1.570 147,103,820 -14,000 5.03% 230,952,997
2023-12-20 2023-12-18 1.590 147,117,820 +2,000 5.03% 233,917,334
2023-12-19 2023-12-15 1.600 147,115,820 +48,000 5.03% 235,385,312
2023-12-18 2023-12-14 1.580 147,067,820 -34,000 5.03% 232,367,156
2023-12-15 2023-12-13 1.590 147,101,820 +736,000 5.03% 233,891,894
2023-12-14 2023-12-12 1.610 146,365,820 -4,000 5.00% 235,648,970
2023-12-11 2023-12-07 1.610 146,369,820 -22,000 5.00% 235,655,410
2023-12-08 2023-12-06 1.630 146,391,820 +46,000 5.01% 238,618,667
2023-12-07 2023-12-05 1.610 146,345,820 -180,000 5.00% 235,616,770
2023-12-06 2023-12-04 1.650 146,525,820 -86,000 5.01% 241,767,603
2023-12-05 2023-12-01 1.670 146,611,820 -300,000 5.01% 244,841,739
2023-12-04 2023-11-30 1.670 146,911,820 -322,000 5.02% 245,342,739
2023-12-01 2023-11-29 1.680 147,233,820 -174,000 5.03% 247,352,818
2023-11-30 2023-11-28 1.710 147,407,820 +4,000 5.04% 252,067,372
2023-11-29 2023-11-27 1.740 147,403,820 +18,000 5.04% 256,482,647
2023-11-28 2023-11-24 1.750 147,385,820 -42,000 5.04% 257,925,185
2023-11-27 2023-11-23 1.750 147,427,820 +14,000 5.04% 257,998,685
2023-11-24 2023-11-22 1.740 147,413,820 -62,000 5.04% 256,500,047
2023-11-23 2023-11-21 1.760 147,475,820 +116,000 5.04% 259,557,443
2023-11-22 2023-11-20 1.770 147,359,820 -115,996 5.04% 260,826,881
2023-11-21 2023-11-17 1.750 147,475,816 +62,000 5.04% 258,082,678
2023-11-20 2023-11-16 1.770 147,413,816 -32,000 5.04% 260,922,454
2023-11-17 2023-11-15 1.760 147,445,816 +58,004 5.04% 259,504,636
2023-11-16 2023-11-14 1.750 147,387,812 +72,000 5.04% 257,928,671
2023-11-15 2023-11-13 1.720 147,315,812 -584,000 5.04% 253,383,197
2023-11-14 2023-11-10 1.690 147,899,812 -30,000 5.06% 249,950,682
2023-11-13 2023-11-09 1.700 147,929,812 +50,000 5.06% 251,480,680
2023-11-10 2023-11-08 1.710 147,879,812 -402,000 5.06% 252,874,479
2023-11-09 2023-11-07 1.730 148,281,812 +746,000 5.07% 256,527,535
2023-11-08 2023-11-06 1.740 147,535,812 +184,000 5.04% 256,712,313
2023-11-07 2023-11-03 1.710 147,351,812 +476,000 5.04% 251,971,599
2023-11-06 2023-11-02 1.690 146,875,812 -6,000 5.02% 248,220,122
2023-11-03 2023-11-01 1.690 146,881,812 +78,005 5.02% 248,230,262
2023-11-02 2023-10-31 1.650 146,803,807 -26,000 5.02% 242,226,282
2023-11-01 2023-10-30 1.720 146,829,807 +5 5.02% 252,547,268
2023-10-31 2023-10-27 1.690 146,829,802 +1,184,005 5.02% 248,142,365
2023-10-30 2023-10-26 1.650 145,645,797 +144,000 4.98% 240,315,565
2023-10-27 2023-10-25 1.640 145,501,797 -301,995 4.98% 238,622,947
2023-10-26 2023-10-24 1.660 145,803,792 -104,000 4.99% 242,034,295
2023-10-25 2023-10-20 1.670 145,907,792 -325,995 4.99% 243,666,013
2023-10-24 2023-10-19 1.680 146,233,787 +58,000 5.00% 245,672,762
2023-10-20 2023-10-18 1.700 146,175,787 -163,996 5.00% 248,498,838
2023-10-19 2023-10-17 1.740 146,339,783 -68,000 5.00% 254,631,222
2023-10-18 2023-10-16 1.740 146,407,783 -82,000 5.01% 254,749,542
2023-10-17 2023-10-13 1.750 146,489,783 -2,000 5.01% 256,357,120
2023-10-16 2023-10-12 1.770 146,491,783 +116,004 5.01% 259,290,456
2023-10-13 2023-10-11 1.750 146,375,779 +180,000 5.01% 256,157,613
2023-10-12 2023-10-10 1.710 146,195,779 -4,000 5.00% 249,994,782
2023-10-11 2023-10-09 1.720 146,199,779 +24,005 5.00% 251,463,620
2023-10-10 2023-10-06 1.690 146,175,774 +54,000 5.00% 247,037,058
2023-10-09 2023-10-05 1.690 146,121,774 +34,000 5.00% 246,945,798
2023-10-06 2023-10-04 1.700 146,087,774 -84,000 5.00% 248,349,216
2023-10-05 2023-10-03 1.730 146,171,774 +178,000 5.00% 252,877,169
2023-10-04 2023-09-29 1.830 145,993,774 +154,000 4.99% 267,168,606
2023-10-03 2023-09-28 1.790 145,839,774 +274,004 4.99% 261,053,195
2023-09-29 2023-09-27 1.780 145,565,770 -27,995 4.98% 259,107,071
2023-09-28 2023-09-26 1.740 145,593,765 -353,996 4.98% 253,333,151
2023-09-27 2023-09-25 1.770 145,947,761 -603,996 4.99% 258,327,537
2023-09-26 2023-09-22 1.780 146,551,757 -762,000 5.01% 260,862,127
2023-09-25 2023-09-21 1.760 147,313,757 +128,004 5.04% 259,272,212
2023-09-22 2023-09-20 1.770 147,185,753 +416,241 5.03% 260,518,783
2023-09-21 2023-09-19 1.790 146,769,512 +238,004 5.02% 262,717,426
2023-09-20 2023-09-18 1.790 146,531,508 +18,008 5.01% 262,291,399
2023-09-19 2023-09-15 1.830 146,513,500 +1,596,000 5.01% 268,119,705
2023-09-18 2023-09-14 1.850 144,917,500 +960,000 4.96% 268,097,375
2023-09-15 2023-09-13 1.820 143,957,500 +102,004 4.92% 262,002,650
2023-09-14 2023-09-12 1.830 143,855,496 +2,000 4.92% 263,255,558
2023-09-13 2023-09-11 1.870 143,853,496 -2,641,796 4.92% 269,006,038
2023-09-12 2023-09-07 1.780 146,495,292 -104,000 5.01% 260,761,620
2023-09-11 2023-09-06 1.860 146,599,292 +390,004 5.01% 272,674,683
2023-09-07 2023-09-05 1.790 146,209,288 +22,000 5.00% 261,714,626
2023-09-06 2023-09-04 1.820 146,187,288 +86,000 5.00% 266,060,864
2023-09-05 2023-08-31 1.760 146,101,288 -385,000 5.00% 257,138,267
2023-09-04 2023-08-30 1.760 146,486,288 -24,000 5.01% 257,815,867
2023-08-31 2023-08-29 1.780 146,510,288 +12,000 5.01% 260,788,313
2023-08-30 2023-08-28 1.730 146,498,288 -675,900 5.01% 253,442,038
2023-08-29 2023-08-25 1.720 147,174,188 -72,000 5.03% 253,139,603
2023-08-28 2023-08-24 1.720 147,246,188 -70,000 5.03% 253,263,443
2023-08-25 2023-08-23 1.720 147,316,188 -8,000 5.04% 253,383,843
2023-08-24 2023-08-22 1.710 147,324,188 -485,300 5.04% 251,924,361
2023-08-23 2023-08-21 1.710 147,809,488 +142,000 5.05% 252,754,224
2023-08-22 2023-08-18 1.730 147,667,488 +60,000 5.05% 255,464,754
2023-08-21 2023-08-17 1.770 147,607,488 -188,000 5.05% 261,265,254
2023-08-18 2023-08-16 1.760 147,795,488 -1,524,800 5.05% 260,120,059
2023-08-17 2023-08-15 1.810 149,320,288 -108,000 5.11% 270,269,721
2023-08-16 2023-08-14 1.830 149,428,288 -310,000 5.11% 273,453,767
2023-08-15 2023-08-11 1.810 149,738,288 -584,000 5.12% 271,026,301
2023-08-14 2023-08-10 1.850 150,322,288 -118,000 5.14% 278,096,233
2023-08-11 2023-08-09 1.850 150,440,288 -90,000 5.14% 278,314,533
2023-08-10 2023-08-08 1.870 150,530,288 +4,000 5.15% 281,491,639
2023-08-09 2023-08-07 1.870 150,526,288 +304,000 5.15% 281,484,159
2023-08-08 2023-08-04 1.880 150,222,288 -60,000 5.14% 282,417,901
2023-08-07 2023-08-03 1.880 150,282,288 +128,000 5.14% 282,530,701
2023-08-04 2023-08-02 1.890 150,154,288 +146,000 5.13% 283,791,604
2023-08-03 2023-08-01 1.900 150,008,288 -170,000 5.13% 285,015,747
2023-08-02 2023-07-31 1.900 150,178,288 +140,000 5.14% 285,338,747
2023-08-01 2023-07-28 1.860 150,038,288 +260,000 5.13% 279,071,216
2023-07-31 2023-07-27 1.820 149,778,288 +148,000 5.12% 272,596,484
2023-07-28 2023-07-26 1.820 149,630,288 -8,000 5.12% 272,327,124
2023-07-27 2023-07-25 1.830 149,638,288 -224,000 5.12% 273,838,067
2023-07-26 2023-07-24 1.800 149,862,288 -174,000 5.12% 269,752,118
2023-07-25 2023-07-21 1.810 150,036,288 -110,000 5.13% 271,565,681
2023-07-24 2023-07-20 1.820 150,146,288 -30,000 5.13% 273,266,244
2023-07-21 2023-07-19 1.860 150,176,288 -7,419,840 5.14% 279,327,896
2023-07-20 2023-07-18 1.870 157,596,128 +164,000 5.39% 294,704,759
2023-07-19 2023-07-14 1.880 157,432,128 +174,000 5.38% 295,972,401
2023-07-18 2023-07-13 1.850 157,258,128 -344,000 5.38% 290,927,537
2023-07-14 2023-07-12 1.850 157,602,128 +269,000 5.39% 291,563,937
2023-07-13 2023-07-11 1.860 157,333,128 +160,000 5.38% 292,639,618
2023-07-12 2023-07-10 1.820 157,173,128 -71,200 5.37% 286,055,093
2023-07-11 2023-07-07 1.790 157,244,328 -58,283 5.38% 281,467,347
2023-07-10 2023-07-06 1.820 157,302,611 -279,400 5.38% 286,290,752
2023-07-07 2023-07-05 1.850 157,582,011 -12,000 5.39% 291,526,720
2023-07-06 2023-07-04 1.880 157,594,011 -40,000 5.39% 296,276,741
2023-07-05 2023-07-03 1.870 157,634,011 +68,000 5.39% 294,775,601
2023-07-04 2023-06-30 1.830 157,566,011 +224,000 5.39% 288,345,800
2023-07-03 2023-06-29 1.850 157,342,011 -185,900 5.38% 291,082,720
2023-06-30 2023-06-28 1.860 157,527,911 -178,700 5.39% 293,001,914
2023-06-29 2023-06-27 1.890 157,706,611 +7,595,067 5.39% 298,065,495
2023-06-28 2023-06-26 1.830 150,111,544 +366,000 5.13% 274,704,126
2023-06-27 2023-06-23 1.800 149,745,544 +2,403,000 5.12% 269,541,979
2023-06-26 2023-06-21 1.880 147,342,544 +228,000 5.04% 277,003,983
2023-06-23 2023-06-20 1.940 147,114,544 +100,000 5.03% 285,402,215
2023-06-21 2023-06-19 1.950 147,014,544 +152,000 5.03% 286,678,361
2023-06-20 2023-06-16 1.960 146,862,544 -2,313,000 5.02% 287,850,586
2023-06-19 2023-06-15 1.940 149,175,544 +60,000 5.10% 289,400,555
2023-06-16 2023-06-14 1.920 149,115,544 +110,000 5.10% 286,301,844
2023-06-15 2023-06-13 1.940 149,005,544 +1,725,000 5.10% 289,070,755
2023-06-14 2023-06-12 1.950 147,280,544 +1,030,000 5.04% 287,197,061
2023-06-13 2023-06-09 1.960 146,250,544 +911,000 5.00% 286,651,066
2023-06-12 2023-06-08 1.950 145,339,544 +1,017,000 4.97% 283,412,111
2023-06-09 2023-06-07 1.950 144,322,544 +735,000 4.93% 281,428,961
2023-06-08 2023-06-06 1.960 143,587,544 +164,000 4.91% 281,431,586
2023-06-07 2023-06-05 1.990 143,423,544 +753,000 4.90% 285,412,853
2023-06-06 2023-06-02 2.000 142,670,544 +326,000 4.88% 285,341,088
2023-06-05 2023-06-01 1.960 142,344,544 +266,000 4.87% 278,995,306
2023-06-02 2023-05-31 2.000 142,078,544 +14,000 4.86% 284,157,088
2023-06-01 2023-05-30 1.940 142,064,544 -137,996 4.86% 275,605,215
2023-05-31 2023-05-29 1.930 142,202,540 -116,000 4.86% 274,450,902
2023-05-30 2023-05-25 1.940 142,318,540 -432,000 4.87% 276,097,968
2023-05-29 2023-05-24 1.950 142,750,540 -37,996 4.88% 278,363,553
2023-05-25 2023-05-23 1.970 142,788,536 +438,004 4.88% 281,293,416
2023-05-24 2023-05-22 2.040 142,350,532 -68,965 4.87% 290,395,085
2023-05-23 2023-05-19 2.030 142,419,497 -865,656 4.87% 289,111,579
2023-05-22 2023-05-18 2.060 143,285,153 +123,343 4.90% 295,167,415
2023-05-19 2023-05-17 2.040 143,161,810 -230,105 4.90% 292,050,092
2023-05-18 2023-05-16 2.090 143,391,915 +341,697 4.90% 299,689,102
2023-05-17 2023-05-15 2.080 143,050,218 +82,008 4.89% 297,544,453
2023-05-16 2023-05-12 2.070 142,968,210 -199,996 4.89% 295,944,195
2023-05-15 2023-05-11 2.130 143,168,206 -17,992 4.90% 304,948,279
2023-05-12 2023-05-10 2.120 143,186,198 -180,970 4.90% 303,554,740
2023-05-11 2023-05-09 2.100 143,367,168 +267,008 4.90% 301,071,053
2023-05-10 2023-05-08 2.110 143,100,160 +794,982 4.89% 301,941,338
2023-05-09 2023-05-05 2.100 142,305,178 -542,970 4.87% 298,840,874
2023-05-08 2023-05-04 2.120 142,848,148 +1,079,000 4.88% 302,838,074
2023-05-05 2023-05-03 2.100 141,769,148 +31,974 4.85% 297,715,211
2023-05-04 2023-05-02 2.140 141,737,174 -44,006 4.85% 303,317,552
2023-05-03 2023-04-28 2.120 141,781,180 +495,978 4.85% 300,576,102
2023-05-02 2023-04-27 2.100 141,285,202 -288,996 4.83% 296,698,924
2023-04-28 2023-04-26 2.080 141,574,198 +106,000 4.84% 294,474,332
2023-04-27 2023-04-25 1.970 141,468,198 +614,208 4.84% 278,692,350
2023-04-26 2023-04-24 2.020 140,853,990 +105,030 4.82% 284,525,060
2023-04-25 2023-04-21 2.030 140,748,960 +76,004 4.81% 285,720,389
2023-04-24 2023-04-20 2.070 140,672,956 -288,063 4.81% 291,193,019
2023-04-21 2023-04-19 2.070 140,961,019 +16,004 4.82% 291,789,309
2023-04-20 2023-04-18 2.090 140,945,015 +55,999 4.82% 294,575,081
2023-04-19 2023-04-17 2.130 140,889,016 +380,008 4.82% 300,093,604
2023-04-18 2023-04-14 2.100 140,509,008 +38,375 4.80% 295,068,917
2023-04-17 2023-04-13 2.050 140,470,633 +231,988 4.80% 287,964,798
2023-04-14 2023-04-12 2.040 140,238,645 +396,008 4.80% 286,086,836
2023-04-13 2023-04-11 2.020 139,842,637 +92,000 4.78% 282,482,127
2023-04-12 2023-04-06 2.030 139,750,637 -602,000 4.78% 283,693,793
2023-04-11 2023-04-04 1.990 140,352,637 +48,000 4.80% 279,301,748
2023-04-06 2023-04-03 1.970 140,304,637 -59,996 4.80% 276,400,135
2023-04-04 2023-03-31 1.960 140,364,633 -295,996 4.80% 275,114,681
2023-04-03 2023-03-30 1.960 140,660,629 -362,000 4.81% 275,694,833
2023-03-31 2023-03-29 1.940 141,022,629 -208,000 4.82% 273,583,900
2023-03-30 2023-03-28 1.970 141,230,629 -88,000 4.83% 278,224,339
2023-03-29 2023-03-27 1.960 141,318,629 -56,000 4.83% 276,984,513
2023-03-28 2023-03-24 1.990 141,374,629 +53,127 4.83% 281,335,512
2023-03-27 2023-03-23 2.020 141,321,502 +10,000 4.83% 285,469,434
2023-03-24 2023-03-22 2.000 141,311,502 +82,000 4.83% 282,623,004
2023-03-23 2023-03-21 1.980 141,229,502 -110,000 4.83% 279,634,414
2023-03-22 2023-03-20 1.970 141,339,502 +214,000 4.83% 278,438,819
2023-03-21 2023-03-17 1.940 141,125,502 +188,000 4.83% 273,783,474
2023-03-20 2023-03-16 1.910 140,937,502 +16,000 4.82% 269,190,629
2023-03-17 2023-03-15 1.950 140,921,502 +1,290,000 4.82% 274,796,929
2023-03-16 2023-03-14 1.830 139,631,502 -164,000 4.77% 255,525,649
2023-03-15 2023-03-13 1.840 139,795,502 -380,000 4.78% 257,223,724
2023-03-14 2023-03-10 1.820 140,175,502 -164,000 4.79% 255,119,414
2023-03-13 2023-03-09 1.870 140,339,502 -76,000 4.80% 262,434,869
2023-03-10 2023-03-08 1.910 140,415,502 -10,000 4.80% 268,193,609
2023-03-09 2023-03-07 1.900 140,425,502 +24,000 4.80% 266,808,454
2023-03-08 2023-03-06 1.920 140,401,502 +104,000 4.80% 269,570,884
2023-03-07 2023-03-03 1.900 140,297,502 +304,006 4.80% 266,565,254
2023-03-06 2023-03-02 1.860 139,993,496 +242,000 4.79% 260,387,903
2023-03-03 2023-03-01 1.840 139,751,496 +46,000 4.78% 257,142,753
2023-03-02 2023-02-28 1.820 139,705,496 -442,000 4.78% 254,264,003
2023-03-01 2023-02-27 1.820 140,147,496 -16,000 4.79% 255,068,443
2023-02-28 2023-02-24 1.820 140,163,496 -86,000 4.79% 255,097,563
2023-02-27 2023-02-23 1.830 140,249,496 +106,000 4.80% 256,656,578
2023-02-24 2023-02-22 1.860 140,143,496 +94,000 4.79% 260,666,903
2023-02-23 2023-02-21 1.890 140,049,496 +566,000 4.79% 264,693,547
2023-02-22 2023-02-20 1.890 139,483,496 +130,000 4.77% 263,623,807
2023-02-21 2023-02-17 1.850 139,353,496 +264,000 4.77% 257,803,968
2023-02-20 2023-02-16 1.840 139,089,496 -142,000 4.76% 255,924,673
2023-02-17 2023-02-15 1.870 139,231,496 -20,000 4.76% 260,362,898
2023-02-16 2023-02-14 1.880 139,251,496 +6,000 4.76% 261,792,812
2023-02-15 2023-02-13 1.900 139,245,496 +12,000 4.76% 264,566,442
2023-02-14 2023-02-10 1.890 139,233,496 +232,000 4.76% 263,151,307
2023-02-13 2023-02-09 1.880 139,001,496 +46,000 4.75% 261,322,812
2023-02-10 2023-02-08 1.860 138,955,496 +284,000 4.75% 258,457,223
2023-02-09 2023-02-07 1.880 138,671,496 -70,000 4.74% 260,702,412
2023-02-08 2023-02-06 1.830 138,741,496 -70,000 4.74% 253,896,938
2023-02-07 2023-02-03 1.870 138,811,496 -24,000 4.75% 259,577,498
2023-02-06 2023-02-02 1.880 138,835,496 -146,000 4.75% 261,010,732
2023-02-03 2023-02-01 1.890 138,981,496 +172,000 4.75% 262,675,027
2023-02-02 2023-01-31 1.850 138,809,496 +20,000 4.75% 256,797,568
2023-02-01 2023-01-30 1.910 138,789,496 +24,000 4.75% 265,087,937
2023-01-31 2023-01-27 1.950 138,765,496 -14,000 4.74% 270,592,717
2023-01-30 2023-01-26 1.930 138,779,496 +120,000 4.75% 267,844,427
2023-01-27 2023-01-20 1.930 138,659,496 -24,000 4.74% 267,612,827
2023-01-26 2023-01-19 1.880 138,683,496 +12,000 4.74% 260,724,972
2023-01-20 2023-01-18 1.890 138,671,496 +8,000 4.74% 262,089,127
2023-01-19 2023-01-17 1.890 138,663,496 -12,000 4.74% 262,074,007
2023-01-18 2023-01-16 1.910 138,675,496 -20,000 4.74% 264,870,197
2023-01-17 2023-01-13 1.910 138,695,496 -114,000 4.74% 264,908,397
2023-01-16 2023-01-12 1.860 138,809,496 -8,000 4.75% 258,185,663
2023-01-13 2023-01-11 1.870 138,817,496 -168,000 4.75% 259,588,718
2023-01-12 2023-01-10 1.850 138,985,496 +162,000 4.75% 257,123,168
2023-01-11 2023-01-09 1.860 138,823,496 +72,000 4.75% 258,211,703
2023-01-10 2023-01-06 1.860 138,751,496 +164,000 4.74% 258,077,783
2023-01-09 2023-01-05 1.870 138,587,496 -40,000 4.74% 259,158,618
2023-01-06 2023-01-04 1.850 138,627,496 +120,000 4.74% 256,460,868
2023-01-05 2023-01-03 1.810 138,507,496 +96,000 4.74% 250,698,568
2023-01-04 2022-12-30 1.760 138,411,496 +186,000 4.73% 243,604,233
2023-01-03 2022-12-29 1.770 138,225,496 +452,000 4.73% 244,659,128
2022-12-30 2022-12-28 1.770 137,773,496 +106,000 4.71% 243,859,088
2022-12-29 2022-12-23 1.760 137,667,496 -4,000 4.71% 242,294,793
2022-12-28 2022-12-22 1.770 137,671,496 -48,000 4.71% 243,678,548
2022-12-23 2022-12-21 1.780 137,719,496 -62,000 4.71% 245,140,703
2022-12-22 2022-12-20 1.760 137,781,496 -254,000 4.71% 242,495,433
2022-12-21 2022-12-19 1.780 138,035,496 +30,000 4.72% 245,703,183
2022-12-20 2022-12-16 1.830 138,005,496 -578,000 4.72% 252,550,058
2022-12-19 2022-12-15 1.830 138,583,496 -174,000 4.74% 253,607,798
2022-12-16 2022-12-14 1.860 138,757,496 +112,000 4.74% 258,088,943
2022-12-15 2022-12-13 1.860 138,645,496 +68,000 4.74% 257,880,623
2022-12-14 2022-12-12 1.830 138,577,496 +210,000 4.74% 253,596,818
2022-12-13 2022-12-09 1.860 138,367,496 +228,000 4.73% 257,363,543
2022-12-12 2022-12-08 1.850 138,139,496 -40,000 4.72% 255,558,068
2022-12-09 2022-12-07 1.840 138,179,496 -236,000 4.72% 254,250,273
2022-12-08 2022-12-06 1.890 138,415,496 +996,000 4.73% 261,605,287
2022-12-07 2022-12-05 1.870 137,419,496 +19,805 4.70% 256,974,458
2022-12-06 2022-12-02 1.810 137,399,691 -1,334,200 4.70% 248,693,441
2022-12-05 2022-12-01 1.830 138,733,891 -703,433 4.74% 253,883,021
2022-12-02 2022-11-30 1.830 139,437,324 +932,000 4.77% 255,170,303
2022-12-01 2022-11-29 1.830 138,505,324 +100,000 4.74% 253,464,743
2022-11-30 2022-11-28 1.820 138,405,324 -6,000 4.73% 251,897,690
2022-11-29 2022-11-25 1.840 138,411,324 +54,000 4.73% 254,676,836
2022-11-28 2022-11-24 1.780 138,357,324 +154,000 4.73% 246,276,037
2022-11-25 2022-11-23 1.800 138,203,324 +636,000 4.73% 248,765,983
2022-11-24 2022-11-22 1.770 137,567,324 +48,000 4.70% 243,494,163
2022-11-23 2022-11-21 1.740 137,519,324 +164,000 4.70% 239,283,624
2022-11-22 2022-11-18 1.750 137,355,324 +44,000 4.70% 240,371,817
2022-11-21 2022-11-17 1.780 137,311,324 +552,000 4.70% 244,414,157
2022-11-18 2022-11-16 1.760 136,759,324 +116,000 4.68% 240,696,410
2022-11-17 2022-11-15 1.790 136,643,324 +350,000 4.67% 244,591,550
2022-11-16 2022-11-14 1.750 136,293,324 +206,000 4.66% 238,513,317
2022-11-15 2022-11-11 1.700 136,087,324 +312,000 4.65% 231,348,451
2022-11-14 2022-11-10 1.670 135,775,324 -272,000 4.64% 226,744,791
2022-11-11 2022-11-09 1.690 136,047,324 +82,000 4.65% 229,919,978
2022-11-10 2022-11-08 1.680 135,965,324 +317,284 4.65% 228,421,744
2022-11-09 2022-11-07 1.700 135,648,040 +1,666,000 4.64% 230,601,668
2022-11-08 2022-11-04 1.660 133,982,040 +1,124,000 4.58% 222,410,186
2022-11-07 2022-11-03 1.580 132,858,040 +206,000 4.54% 209,915,703
2022-11-04 2022-11-02 1.620 132,652,040 +12,000 4.54% 214,896,305
2022-11-03 2022-11-01 1.570 132,640,040 +310,000 4.54% 208,244,863
2022-11-02 2022-10-31 1.530 132,330,040 +871,000 4.52% 202,464,961
2022-11-01 2022-10-28 1.580 131,459,040 +520,000 4.50% 207,705,283
2022-10-31 2022-10-27 1.630 130,939,040 +40,000 4.48% 213,430,635
2022-10-28 2022-10-26 1.620 130,899,040 -2,000 4.48% 212,056,445
2022-10-27 2022-10-25 1.600 130,901,040 -246,000 4.48% 209,441,664
2022-10-26 2022-10-24 1.590 131,147,040 +188,000 4.48% 208,523,794
2022-10-25 2022-10-21 1.650 130,959,040 -1,640,532 4.48% 216,082,416
2022-10-24 2022-10-20 1.630 132,599,572 +114,000 4.53% 216,137,302
2022-10-21 2022-10-19 1.650 132,485,572 +154,000 4.53% 218,601,194
2022-10-20 2022-10-18 1.660 132,331,572 +326,000 4.52% 219,670,410
2022-10-19 2022-10-17 1.610 132,005,572 +194,000 4.51% 212,528,971
2022-10-18 2022-10-14 1.600 131,811,572 +88,000 4.51% 210,898,515
2022-10-17 2022-10-13 1.610 131,723,572 +18,000 4.50% 212,074,951
2022-10-14 2022-10-12 1.620 131,705,572 -46,000 4.50% 213,363,027
2022-10-13 2022-10-11 1.590 131,751,572 +162,000 4.51% 209,484,999
2022-10-12 2022-10-10 1.560 131,589,572 -428,000 4.50% 205,279,732
2022-10-11 2022-10-07 1.570 132,017,572 -54,000 4.51% 207,267,588
2022-10-10 2022-10-06 1.630 132,071,572 +488,000 4.52% 215,276,662
2022-10-07 2022-10-05 1.630 131,583,572 +472,000 4.50% 214,481,222
2022-10-06 2022-10-03 1.550 131,111,572 +565,443 4.48% 203,222,937
2022-10-05 2022-09-30 1.560 130,546,129 -1,371,596 4.46% 203,651,961
2022-10-03 2022-09-29 1.600 131,917,725 -8,000 4.51% 211,068,360
2022-09-30 2022-09-28 1.680 131,925,725 -606,000 4.51% 221,635,218
2022-09-29 2022-09-27 1.750 132,531,725 -84,000 4.53% 231,930,519
2022-09-28 2022-09-26 1.750 132,615,725 -226,000 4.53% 232,077,519
2022-09-27 2022-09-23 1.780 132,841,725 +358,032 4.54% 236,458,270
2022-09-26 2022-09-22 1.840 132,483,693 -20,000 4.53% 243,769,995
2022-09-23 2022-09-21 1.850 132,503,693 +319,758 4.53% 245,131,832
2022-09-22 2022-09-20 1.860 132,183,935 -94,000 4.52% 245,862,119
2022-09-21 2022-09-19 1.860 132,277,935 -108,000 4.52% 246,036,959
2022-09-20 2022-09-16 1.870 132,385,935 -1,320,000 4.53% 247,561,698
2022-09-19 2022-09-15 1.920 133,705,935 -450,000 4.57% 256,715,395
2022-09-16 2022-09-14 1.940 134,155,935 -46,000 4.59% 260,262,514
2022-09-15 2022-09-13 1.950 134,201,935 +564,000 4.59% 261,693,773
2022-09-14 2022-09-09 1.980 133,637,935 +550,000 4.57% 264,603,111
2022-09-13 2022-09-08 1.990 133,087,935 -527,790 4.55% 264,844,991
2022-09-09 2022-09-07 1.970 133,615,725 +2,414,000 4.57% 263,222,978
2022-09-08 2022-09-06 1.880 131,201,725 -98,000 4.49% 246,659,243
2022-09-07 2022-09-05 1.880 131,299,725 -264,000 4.49% 246,843,483
2022-09-06 2022-09-02 1.860 131,563,725 -126,000 4.50% 244,708,528
2022-09-05 2022-09-01 1.870 131,689,725 -174,000 4.50% 246,259,786
2022-09-02 2022-08-31 1.880 131,863,725 -152,000 4.51% 247,903,803
2022-09-01 2022-08-30 1.900 132,015,725 -10,317 4.51% 250,829,878
2022-08-31 2022-08-29 1.900 132,026,042 +32,000 4.51% 250,849,480
2022-08-30 2022-08-26 1.870 131,994,042 -78,000 4.51% 246,828,859
2022-08-29 2022-08-25 1.870 132,072,042 -164,000 4.52% 246,974,719
2022-08-26 2022-08-24 1.850 132,236,042 -202,000 4.52% 244,636,678
2022-08-25 2022-08-23 1.880 132,438,042 -208,000 4.53% 248,983,519
2022-08-24 2022-08-22 1.880 132,646,042 -32,000 4.54% 249,374,559
2022-08-23 2022-08-19 1.910 132,678,042 +4,000 4.54% 253,415,060
2022-08-22 2022-08-18 1.930 132,674,042 -6,000 4.54% 256,060,901
2022-08-19 2022-08-17 1.930 132,680,042 +196,000 4.54% 256,072,481
2022-08-18 2022-08-16 1.900 132,484,042 +70,000 4.53% 251,719,680
2022-08-17 2022-08-15 1.890 132,414,042 +130,000 4.53% 250,262,539
2022-08-16 2022-08-12 1.900 132,284,042 -1,538,000 4.52% 251,339,680
2022-08-15 2022-08-11 1.890 133,822,042 +50,000 4.58% 252,923,659
2022-08-12 2022-08-10 1.860 133,772,042 +8,000 4.57% 248,815,998
2022-08-11 2022-08-09 1.880 133,764,042 +10,000 4.57% 251,476,399
2022-08-10 2022-08-08 1.870 133,754,042 +10,000 4.57% 250,120,059
2022-08-09 2022-08-05 1.860 133,744,042 -96,000 4.57% 248,763,918
2022-08-08 2022-08-04 1.840 133,840,042 -1,363,000 4.58% 246,265,677
2022-08-05 2022-08-03 1.830 135,203,042 +82,000 4.62% 247,421,567
2022-08-04 2022-08-02 1.870 135,121,042 -72,000 4.62% 252,676,349
2022-08-03 2022-08-01 1.940 135,193,042 -24,000 4.62% 262,274,501
2022-08-02 2022-07-29 1.960 135,217,042 +768,840 4.62% 265,025,402
2022-08-01 2022-07-28 2.010 134,448,202 -14,000 4.60% 270,240,886
2022-07-29 2022-07-27 2.010 134,462,202 -62,000 4.60% 270,269,026
2022-07-28 2022-07-26 1.990 134,524,202 +362,000 4.60% 267,703,162
2022-07-27 2022-07-25 2.010 134,162,202 -154,000 4.59% 269,666,026
2022-07-26 2022-07-22 2.020 134,316,202 +54,000 4.59% 271,318,728
2022-07-25 2022-07-21 2.050 134,262,202 +258,791 4.59% 275,237,514
2022-07-22 2022-07-20 2.040 134,003,411 -2,600,518 4.58% 273,366,958
2022-07-21 2022-07-19 2.060 136,603,929 +66,000 4.67% 281,404,094
2022-07-20 2022-07-18 2.060 136,537,929 +288,000 4.67% 281,268,134
2022-07-19 2022-07-15 2.000 136,249,929 +430,000 4.66% 272,499,858
2022-07-18 2022-07-14 2.110 135,819,929 +296,000 4.64% 286,580,050
2022-07-15 2022-07-13 2.110 135,523,929 +8,000 4.63% 285,955,490
2022-07-14 2022-07-12 2.080 135,515,929 -737,101 4.63% 281,873,132
2022-07-13 2022-07-11 2.080 136,253,030 -524,000 4.66% 283,406,302
2022-07-12 2022-07-08 2.070 136,777,030 +14,000 4.68% 283,128,452
2022-07-11 2022-07-07 2.050 136,763,030 -558,000 4.68% 280,364,212
2022-07-08 2022-07-06 2.040 137,321,030 -4,000 4.70% 280,134,901
2022-07-07 2022-07-05 2.120 137,325,030 +264,000 4.70% 291,129,064
2022-07-06 2022-07-04 1.940 137,061,030 +350,000 4.69% 265,898,398
2022-07-05 2022-06-30 1.930 136,711,030 +643,091 4.67% 263,852,288
2022-07-04 2022-06-29 1.970 136,067,939 -199,898 4.65% 268,053,840
2022-06-30 2022-06-28 1.990 136,267,837 +168,000 4.66% 271,172,996
2022-06-29 2022-06-27 1.920 136,099,837 +576,000 4.65% 261,311,687
2022-06-28 2022-06-24 1.890 135,523,837 +142,000 4.63% 256,140,052
2022-06-27 2022-06-23 1.890 135,381,837 +3,268,101 4.63% 255,871,672
2022-06-24 2022-06-22 1.890 132,113,736 -360,000 4.52% 249,694,961
2022-06-23 2022-06-21 1.930 132,473,736 -40,000 4.53% 255,674,310
2022-06-22 2022-06-20 1.920 132,513,736 -48,000 4.53% 254,426,373
2022-06-21 2022-06-17 1.890 132,561,736 +530,000 4.53% 250,541,681
2022-06-20 2022-06-16 1.880 132,031,736 -3,358,101 4.51% 248,219,664
2022-06-17 2022-06-15 1.920 135,389,837 -78,000 4.63% 259,948,487
2022-06-16 2022-06-14 1.910 135,467,837 -86,000 4.63% 258,743,569
2022-06-15 2022-06-13 1.910 135,553,837 -180,000 4.64% 258,907,829
2022-06-14 2022-06-10 1.960 135,733,837 +58,000 4.64% 266,038,321
2022-06-13 2022-06-09 1.960 135,675,837 -594,000 4.64% 265,924,641
2022-06-10 2022-06-08 1.980 136,269,837 -1,664,500 4.66% 269,814,277
2022-06-09 2022-06-07 1.960 137,934,337 -548,500 4.72% 270,351,301
2022-06-08 2022-06-06 2.010 138,482,837 -376,000 4.74% 278,350,502
2022-06-07 2022-06-02 1.990 138,858,837 +20,000 4.75% 276,329,086
2022-06-06 2022-06-01 1.990 138,838,837 -166,000 4.75% 276,289,286
2022-06-02 2022-05-31 1.960 139,004,837 -34,000 4.75% 272,449,481
2022-05-31 2022-05-27 1.910 139,038,837 -72,000 4.75% 265,564,179
2022-05-30 2022-05-26 1.910 139,110,837 +368,000 4.76% 265,701,699
2022-05-27 2022-05-25 1.910 138,742,837 +20,000 4.74% 264,998,819
2022-05-26 2022-05-24 1.890 138,722,837 +458,000 4.74% 262,186,162
2022-05-25 2022-05-23 1.910 138,264,837 +632,000 4.73% 264,085,839
2022-05-24 2022-05-20 1.890 137,632,837 +1,453,000 4.71% 260,126,062
2022-05-23 2022-05-19 1.880 136,179,837 +979,515 4.66% 256,018,094
2022-05-20 2022-05-18 1.840 135,200,322 +432,000 4.62% 248,768,592
2022-05-19 2022-05-17 1.830 134,768,322 +36,000 4.61% 246,626,029
2022-05-17 2022-05-13 1.780 134,732,322 +378,000 4.61% 239,823,533
2022-05-16 2022-05-12 1.790 134,354,322 -218,000 4.59% 240,494,236
2022-05-13 2022-05-11 1.820 134,572,322 +379,313 4.60% 244,921,626
2022-05-12 2022-05-10 1.800 134,193,009 +178,806 4.59% 241,547,416
2022-05-11 2022-05-06 1.800 134,014,203 +1,540,132 4.58% 241,225,565
2022-05-10 2022-05-05 1.880 132,474,071 +142,000 4.53% 249,051,253
2022-05-06 2022-05-04 1.900 132,332,071 +174,000 4.52% 251,430,935
2022-05-05 2022-05-03 1.900 132,158,071 +298,000 4.52% 251,100,335
2022-05-04 2022-04-29 1.920 131,860,071 +1,363,999 4.51% 253,171,336
2022-05-03 2022-04-28 1.880 130,496,072 -104,626 4.46% 245,332,615
2022-04-29 2022-04-27 1.860 130,600,698 +661,540 4.47% 242,917,298
2022-04-28 2022-04-26 1.840 129,939,158 -174,000 4.44% 239,088,051
2022-04-27 2022-04-25 1.860 130,113,158 -238,904 4.45% 242,010,474
2022-04-26 2022-04-22 1.900 130,352,062 +186,000 4.46% 247,668,918
2022-04-25 2022-04-21 1.900 130,166,062 -980,138 4.45% 247,315,518
2022-04-22 2022-04-20 1.920 131,146,200 -668,470 4.48% 251,800,704
2022-04-21 2022-04-19 1.970 131,814,670 -265,431 4.51% 259,674,900
2022-04-20 2022-04-14 1.980 132,080,101 +15,121 4.52% 261,518,600
2022-04-19 2022-04-13 1.970 132,064,980 +202,795 4.52% 260,168,011
2022-04-14 2022-04-12 1.990 131,862,185 -230,795 4.51% 262,405,748
2022-04-13 2022-04-11 1.980 132,092,980 -676,000 4.52% 261,544,100
2022-04-12 2022-04-08 2.010 132,768,980 -174,000 4.54% 266,865,650
2022-04-11 2022-04-07 1.980 132,942,980 -258,000 4.55% 263,227,100
2022-04-08 2022-04-06 2.040 133,200,980 -228,000 4.55% 271,729,999
2022-04-07 2022-04-04 2.060 133,428,980 +911,208 4.56% 274,863,699
2022-04-06 2022-04-01 2.060 132,517,772 -651,605 4.53% 272,986,610
2022-04-04 2022-03-31 2.060 133,169,377 -48,000 4.55% 274,328,917
2022-04-01 2022-03-30 2.070 133,217,377 -512,000 4.56% 275,759,970
2022-03-31 2022-03-29 2.060 133,729,377 +28,000 4.57% 275,482,517
2022-03-30 2022-03-28 2.070 133,701,377 -412,000 4.57% 276,761,850
2022-03-29 2022-03-25 2.040 134,113,377 -334,302 4.59% 273,591,289
2022-03-28 2022-03-24 2.090 134,447,679 +310,000 4.60% 280,995,649
2022-03-25 2022-03-23 2.130 134,137,679 +163,700 4.59% 285,713,256
2022-03-24 2022-03-22 2.110 133,973,979 +249,000 4.58% 282,685,096
2022-03-23 2022-03-21 2.090 133,724,979 +758,000 4.57% 279,485,206
2022-03-22 2022-03-18 2.090 132,966,979 +460,000 4.55% 277,900,986
2022-03-21 2022-03-17 2.100 132,506,979 +424,000 4.53% 278,264,656
2022-03-18 2022-03-16 2.000 132,082,979 -1,002,000 4.52% 264,165,958
2022-03-17 2022-03-15 1.910 133,084,979 -488,000 4.55% 254,192,310
2022-03-16 2022-03-14 1.990 133,572,979 -655,000 4.57% 265,810,228
2022-03-15 2022-03-11 2.090 134,227,979 +90,000 4.59% 280,536,476
2022-03-14 2022-03-10 2.100 134,137,979 +25,000 4.59% 281,689,756
2022-03-11 2022-03-09 2.060 134,112,979 -94,000 4.59% 276,272,737
2022-03-10 2022-03-08 2.060 134,206,979 +86,000 4.59% 276,466,377
2022-03-09 2022-03-07 2.130 134,120,979 +16,187 4.59% 285,677,685
2022-03-08 2022-03-04 2.180 134,104,792 +31,000 4.59% 292,348,447
2022-03-07 2022-03-03 2.220 134,073,792 +452,000 4.58% 297,643,818
2022-03-04 2022-03-02 2.200 133,621,792 -19,001 4.57% 293,967,942
2022-03-03 2022-03-01 2.220 133,640,793 +916,527 4.57% 296,682,560
2022-03-02 2022-02-28 2.190 132,724,266 +448,000 4.54% 290,666,143
2022-03-01 2022-02-25 2.210 132,276,266 +346,000 4.52% 292,330,548
2022-02-28 2022-02-24 2.190 131,930,266 -797,520 4.51% 288,927,283
2022-02-25 2022-02-23 2.230 132,727,786 +54,000 4.54% 295,982,963
2022-02-24 2022-02-22 2.230 132,673,786 -142,000 4.54% 295,862,543
2022-02-23 2022-02-21 2.230 132,815,786 +60,000 4.54% 296,179,203
2022-02-22 2022-02-18 2.240 132,755,786 +41,973 4.54% 297,372,961
2022-02-21 2022-02-17 2.230 132,713,813 -168,000 4.54% 295,951,803
2022-02-18 2022-02-16 2.240 132,881,813 -148,500 4.54% 297,655,261
2022-02-17 2022-02-15 2.230 133,030,313 -494,000 4.55% 296,657,598
2022-02-16 2022-02-14 2.230 133,524,313 -60,000 4.57% 297,759,218
2022-02-15 2022-02-11 2.250 133,584,313 -50,000 4.57% 300,564,704
2022-02-14 2022-02-10 2.280 133,634,313 -8,000 4.57% 304,686,234
2022-02-11 2022-02-09 2.250 133,642,313 +498,000 4.57% 300,695,204
2022-02-10 2022-02-08 2.260 133,144,313 +836,000 4.55% 300,906,147
2022-02-09 2022-02-07 2.240 132,308,313 +29,852,000 4.52% 296,370,621
2022-02-08 2022-02-04 2.220 102,456,313 -110,000 3.50% 227,453,015
2022-02-07 2022-01-31 2.140 102,566,313 -480,000 3.51% 219,491,910
2022-02-04 2022-01-27 2.100 103,046,313 +4,000 3.52% 216,397,257
2022-01-28 2022-01-26 2.140 103,042,313 +202,000 3.52% 220,510,550
2022-01-27 2022-01-25 2.140 102,840,313 +429,662 3.52% 220,078,270
2022-01-26 2022-01-24 2.190 102,410,651 +242,000 3.50% 224,279,326
2022-01-25 2022-01-21 2.180 102,168,651 -1,218,855 3.49% 222,727,659
2022-01-24 2022-01-20 2.240 103,387,506 +571,271 3.54% 231,588,013
2022-01-21 2022-01-19 2.260 102,816,235 -382,078 3.52% 232,364,691
2022-01-20 2022-01-18 2.270 103,198,313 +518,000 3.53% 234,260,171
2022-01-19 2022-01-17 2.260 102,680,313 +461,527 3.51% 232,057,507
2022-01-18 2022-01-14 2.230 102,218,786 +166,000 3.50% 227,947,893
2022-01-17 2022-01-13 2.250 102,052,786 -166,000 3.49% 229,618,768
2022-01-14 2022-01-12 2.290 102,218,786 -34,000 3.50% 234,081,020
2022-01-13 2022-01-11 2.260 102,252,786 +690,000 3.50% 231,091,296
2022-01-12 2022-01-10 2.280 101,562,786 +184,000 3.47% 231,563,152
2022-01-11 2022-01-07 2.300 101,378,786 -106,000 3.47% 233,171,208
2022-01-10 2022-01-06 2.330 101,484,786 +398,000 3.47% 236,459,551
2022-01-07 2022-01-05 2.330 101,086,786 -96,000 3.46% 235,532,211
2022-01-06 2022-01-04 2.430 101,182,786 -400,000 3.46% 245,874,170
2022-01-05 2022-01-03 2.500 101,582,786 +6,000 3.47% 253,956,965
2022-01-04 2021-12-31 2.380 101,576,786 -1,285,000 3.47% 241,752,751
2022-01-03 2021-12-29 2.390 102,861,786 +68,000 3.52% 245,839,669
2021-12-30 2021-12-28 2.450 102,793,786 -254,000 3.51% 251,844,776
2021-12-28 2021-12-22 2.370 103,047,786 +156,000 3.52% 244,223,253
2021-12-23 2021-12-21 2.390 102,891,786 -176,000 3.52% 245,911,369
2021-12-22 2021-12-20 2.380 103,067,786 -224,000 3.52% 245,301,331
2021-12-21 2021-12-17 2.410 103,291,786 +1,311,000 3.53% 248,933,204
2021-12-20 2021-12-16 2.320 101,980,786 +666,000 3.49% 236,595,424
2021-12-17 2021-12-15 2.240 101,314,786 -204,000 3.46% 226,945,121
2021-12-16 2021-12-14 2.240 101,518,786 -262,000 3.47% 227,402,081
2021-12-15 2021-12-13 2.280 101,780,786 +352,000 3.48% 232,060,192
2021-12-14 2021-12-10 2.270 101,428,786 +76,000 3.47% 230,243,344
2021-12-13 2021-12-09 2.290 101,352,786 -258,000 3.47% 232,097,880
2021-12-10 2021-12-08 2.280 101,610,786 +196,000 3.47% 231,672,592
2021-12-09 2021-12-07 2.270 101,414,786 -327,763 3.47% 230,211,564
2021-12-08 2021-12-06 2.260 101,742,549 +759,400 3.48% 229,938,161
2021-12-07 2021-12-03 2.330 100,983,149 +24,000 3.45% 235,290,737
2021-12-06 2021-12-02 2.230 100,959,149 +56,000 3.45% 225,138,902
2021-12-03 2021-12-01 2.290 100,903,149 +523,763 3.45% 231,068,211
2021-12-02 2021-11-30 2.230 100,379,386 -1,043,400 3.43% 223,846,031
2021-12-01 2021-11-29 2.260 101,422,786 -8,000 3.47% 229,215,496
2021-11-30 2021-11-26 2.240 101,430,786 +460,000 3.47% 227,204,961
2021-11-29 2021-11-25 2.300 100,970,786 -6,000 3.45% 232,232,808
2021-11-26 2021-11-24 2.300 100,976,786 +636,400 3.45% 232,246,608
2021-11-25 2021-11-23 2.330 100,340,386 +232,000 3.43% 233,793,099
2021-11-24 2021-11-22 2.310 100,108,386 +1,116,000 3.42% 231,250,372
2021-11-23 2021-11-19 2.330 98,992,386 -16,000 3.38% 230,652,259
2021-11-19 2021-11-17 2.290 99,008,386 -589,692 3.39% 226,729,204
2021-11-18 2021-11-16 2.280 99,598,078 -338,000 3.41% 227,083,618
2021-11-17 2021-11-15 2.300 99,936,078 -338,000 3.42% 229,852,979
2021-11-16 2021-11-12 2.310 100,274,078 -448,000 3.43% 231,633,120
2021-11-15 2021-11-11 2.320 100,722,078 +288,198 3.44% 233,675,221
2021-11-12 2021-11-10 2.300 100,433,880 -510,000 3.43% 230,997,924
2021-11-11 2021-11-09 2.340 100,943,880 -180,000 3.45% 236,208,679
2021-11-10 2021-11-08 2.310 101,123,880 +382,000 3.46% 233,596,163
2021-11-09 2021-11-05 2.370 100,741,880 -766,198 3.44% 238,758,256
2021-11-08 2021-11-04 2.370 101,508,078 +2,245,199 3.47% 240,574,145
2021-11-05 2021-11-03 2.210 99,262,879 +1,006,424 3.39% 219,370,963
2021-11-04 2021-11-02 2.210 98,256,455 +1,130,000 3.36% 217,146,766
2021-11-03 2021-11-01 2.210 97,126,455 +596,000 3.32% 214,649,466
2021-11-02 2021-10-29 2.190 96,530,455 -338,000 3.30% 211,401,696
2021-11-01 2021-10-28 2.150 96,868,455 -884,000 3.31% 208,267,178
2021-10-29 2021-10-27 2.170 97,752,455 +80,000 3.34% 212,122,827
2021-10-28 2021-10-26 2.170 97,672,455 +1,344,000 3.34% 211,949,227
2021-10-27 2021-10-25 2.170 96,328,455 -831,623 3.29% 209,032,747
2021-10-26 2021-10-22 2.110 97,160,078 +531,198 3.32% 205,007,765
2021-10-25 2021-10-21 2.150 96,628,880 -281,000 3.30% 207,752,092
2021-10-22 2021-10-20 2.220 96,909,880 -284,000 3.31% 215,139,934
2021-10-21 2021-10-19 2.200 97,193,880 -330,000 3.32% 213,826,536
2021-10-20 2021-10-18 2.180 97,523,880 -1,420,400 3.33% 212,602,058
2021-10-19 2021-10-15 2.170 98,944,280 -252,000 3.38% 214,709,088
2021-10-18 2021-10-12 2.180 99,196,280 +268,000 3.39% 216,247,890
2021-10-15 2021-10-11 2.210 98,928,280 -658,000 3.38% 218,631,499
2021-10-12 2021-10-08 2.260 99,586,280 -22,000 3.41% 225,064,993
2021-10-11 2021-10-07 2.380 99,608,280 -36,000 3.41% 237,067,706
2021-10-08 2021-10-06 2.450 99,644,280 -49,540 3.41% 244,128,486
2021-10-07 2021-10-05 2.370 99,693,820 -1,471,600 3.41% 236,274,353
2021-10-06 2021-10-04 2.370 101,165,420 +368,000 3.46% 239,762,045
2021-10-05 2021-09-30 2.440 100,797,420 -398,000 3.45% 245,945,705
2021-10-04 2021-09-29 2.480 101,195,420 -1,216,000 3.46% 250,964,642
2021-09-30 2021-09-28 2.400 102,411,420 -8,000 3.50% 245,787,408
2021-09-29 2021-09-27 2.310 102,419,420 -1,018,000 3.50% 236,588,860
2021-09-28 2021-09-24 2.410 103,437,420 -2,830,400 3.54% 249,284,182
2021-09-27 2021-09-23 2.300 106,267,820 -1,625,406 3.63% 244,415,986
2021-09-24 2021-09-21 2.160 107,893,226 -276,000 3.69% 233,049,368
2021-09-23 2021-09-20 2.130 108,169,226 +494,970 3.70% 230,400,451
2021-09-21 2021-09-17 2.190 107,674,256 -665,469 3.68% 235,806,621
2021-09-20 2021-09-16 2.200 108,339,725 -346,000 3.70% 238,347,395
2021-09-17 2021-09-15 2.320 108,685,725 -2,280,000 3.72% 252,150,882
2021-09-16 2021-09-14 2.190 110,965,725 +106,905 3.79% 243,014,938
2021-09-15 2021-09-13 2.260 110,858,820 -964,365 3.79% 250,540,933
2021-09-14 2021-09-10 2.260 111,823,185 -1,445,245 3.82% 252,720,398
2021-09-13 2021-09-09 2.320 113,268,430 +2,378,252 3.87% 262,782,758
2021-09-10 2021-09-08 2.360 110,890,178 -3,017,000 3.79% 261,700,820
2021-09-09 2021-09-07 2.290 113,907,178 +1,225,800 3.89% 260,847,438
2021-09-08 2021-09-06 2.320 112,681,378 +110,000 3.85% 261,420,797
2021-09-07 2021-09-03 2.290 112,571,378 +243,358 3.85% 257,788,456
2021-09-06 2021-09-02 2.350 112,328,020 +474,000 3.84% 263,970,847
2021-09-03 2021-09-01 2.170 111,854,020 +36,000 3.82% 242,723,223
2021-09-02 2021-08-31 2.210 111,818,020 -740,000 3.82% 247,117,824
2021-09-01 2021-08-30 2.180 112,558,020 -722,000 3.85% 245,376,484
2021-08-31 2021-08-27 2.110 113,280,020 -204,000 3.87% 239,020,842
2021-08-30 2021-08-26 2.180 113,484,020 +1,878,000 3.88% 247,395,164
2021-08-27 2021-08-25 2.190 111,606,020 +2,780,000 3.82% 244,417,184
2021-08-26 2021-08-24 2.000 108,826,020 -96,000 3.72% 217,652,040
2021-08-25 2021-08-23 2.080 108,922,020 -906,198 3.72% 226,557,802
2021-08-24 2021-08-20 1.960 109,828,218 -2,172,000 3.76% 215,263,307
2021-08-23 2021-08-19 1.920 112,000,218 -502,460 3.83% 215,040,419
2021-08-20 2021-08-18 2.000 112,502,678 +4,000 3.85% 225,005,356
2021-08-19 2021-08-17 2.020 112,498,678 -539,000 3.85% 227,247,330
2021-08-18 2021-08-16 2.060 113,037,678 -464,000 3.87% 232,857,617
2021-08-17 2021-08-13 2.100 113,501,678 -87,960 3.88% 238,353,524
2021-08-16 2021-08-12 2.120 113,589,638 -12,877,160 3.88% 240,810,033
2021-08-13 2021-08-11 1.970 126,466,798 -6,841,113 4.32% 249,139,592
2021-08-12 2021-08-10 1.950 133,307,911 +185,873 4.56% 259,950,426
2021-08-11 2021-08-09 1.850 133,122,038 +452,000 4.55% 246,275,770
2021-08-10 2021-08-06 1.870 132,670,038 +788,000 4.54% 248,092,971
2021-08-09 2021-08-05 1.880 131,882,038 +72,000 4.51% 247,938,231
2021-08-06 2021-08-04 1.920 131,810,038 +1,114,113 4.51% 253,075,273
2021-08-05 2021-08-03 1.910 130,695,925 +1,592,000 4.47% 249,629,217
2021-08-04 2021-08-02 1.980 129,103,925 -3,782,000 4.41% 255,625,772
2021-08-03 2021-07-30 1.920 132,885,925 -2,554,000 4.54% 255,140,976
2021-08-02 2021-07-29 1.720 135,439,925 +168,000 4.63% 232,956,671
2021-07-30 2021-07-28 1.710 135,271,925 -745,000 4.63% 231,314,992
2021-07-29 2021-07-27 1.700 136,016,925 -1,014,000 4.65% 231,228,772
2021-07-28 2021-07-26 1.770 137,030,925 -1,884,000 4.69% 242,544,737
2021-07-27 2021-07-23 1.830 138,914,925 +1,410,008 4.75% 254,214,313
2021-07-26 2021-07-22 1.840 137,504,917 -97,000 4.70% 253,009,047
2021-07-23 2021-07-21 1.820 137,601,917 +6,840,000 4.71% 250,435,489
2021-07-22 2021-07-20 1.800 130,761,917 -1,498,000 4.47% 235,371,451
2021-07-21 2021-07-19 1.840 132,259,917 -1,752,313 4.52% 243,358,247
2021-07-20 2021-07-16 1.870 134,012,230 -1,396,000 4.58% 250,602,870
2021-07-19 2021-07-15 1.850 135,408,230 -1,983,968 4.63% 250,505,226
2021-07-16 2021-07-14 1.870 137,392,198 +182,145 4.70% 256,923,410
2021-07-15 2021-07-13 1.890 137,210,053 -1,418,000 4.69% 259,327,000
2021-07-14 2021-07-12 1.890 138,628,053 +4,967,655 4.74% 262,007,020
2021-07-13 2021-07-09 1.890 133,660,398 -554,580 4.57% 252,618,152
2021-07-12 2021-07-08 2.070 134,214,978 -837,420 4.59% 277,838,654
2021-07-09 2021-07-07 2.101 135,052,398 +5,524,294 4.62% 283,808,141
2021-07-08 2021-07-06 2.091 129,528,104 -1,732,730 4.63% 270,844,796
2021-07-07 2021-07-05 2.112 131,260,834 -7,202,255 4.69% 277,212,635
2021-07-06 2021-07-02 2.112 138,463,089 -1,069,339 4.95% 292,423,235
2021-07-05 2021-06-30 2.164 139,532,428 -5,742,561 4.99% 301,975,694
2021-07-02 2021-06-29 2.164 145,274,989 -1,216,636 5.19% 314,403,729
2021-06-30 2021-06-28 2.164 146,491,625 -66,953 5.24% 317,036,769
2021-06-29 2021-06-25 2.133 146,558,578 +1,189,855 5.24% 312,584,833
2021-06-28 2021-06-24 2.112 145,368,723 -141,558 5.20% 307,007,395
2021-06-25 2021-06-23 2.091 145,510,281 +330,940 5.20% 304,263,717
2021-06-24 2021-06-22 2.101 145,179,341 +122,429 5.19% 305,089,576
2021-06-23 2021-06-21 2.101 145,056,912 +45,641 5.19% 304,832,296
2021-06-22 2021-06-18 2.112 145,011,271 -3,158,280 5.18% 306,252,484
2021-06-21 2021-06-17 2.185 148,169,551 -319,463 5.30% 323,766,375
2021-06-18 2021-06-16 2.154 148,489,014 +68,867 5.31% 319,807,052
2021-06-17 2021-06-15 2.175 148,420,147 +612,144 5.31% 322,762,213
2021-06-16 2021-06-11 2.216 147,808,003 +1,392,627 5.28% 327,612,378
2021-06-15 2021-06-10 2.237 146,415,376 -386,416 5.23% 327,587,221
2021-06-11 2021-06-09 2.216 146,801,792 +139,645 5.25% 325,382,139
2021-06-10 2021-06-08 2.227 146,662,147 +1,224,288 5.24% 326,605,981
2021-06-09 2021-06-07 2.227 145,437,859 +155,394 5.20% 323,879,580
2021-06-08 2021-06-04 2.248 145,282,465 +828,307 5.19% 326,571,403
2021-06-07 2021-06-03 2.279 144,454,158 +462,934 5.16% 329,240,333
2021-06-04 2021-06-02 2.196 143,991,224 -1,247,688 5.15% 316,141,719
2021-06-03 2021-06-01 2.237 145,238,912 +761,354 5.19% 324,955,021
2021-06-02 2021-05-31 2.175 144,477,558 -1,446,190 5.17% 314,188,452
2021-06-01 2021-05-28 2.645 145,923,748 -694,132 5.22% 385,987,276
2021-05-31 2021-05-27 2.656 146,617,880 +3,875,636 5.24% 389,356,244
2021-05-28 2021-05-26 2.593 142,742,244 -24,869 5.10% 370,109,892
2021-05-27 2021-05-25 2.624 142,767,113 +3,988,500 5.10% 374,652,289
2021-05-26 2021-05-24 2.582 138,778,613 +76,518 4.96% 358,381,834
2021-05-25 2021-05-21 2.624 138,702,095 -175,991 4.96% 363,984,788
2021-05-24 2021-05-20 2.635 138,878,086 -35,222 4.96% 365,898,606
2021-05-21 2021-05-18 2.645 138,913,308 -1,332,126 4.97% 367,443,751
2021-05-20 2021-05-17 2.614 140,245,434 +78,329 5.01% 366,568,575
2021-05-18 2021-05-14 2.624 140,167,105 +96,968 5.01% 367,829,297
2021-05-17 2021-05-13 2.593 140,070,137 -550,930 5.01% 363,181,507
2021-05-14 2021-05-12 2.603 140,621,067 +1,119,602 5.03% 366,080,190
2021-05-13 2021-05-11 2.603 139,501,465 -156,057 4.99% 363,165,519
2021-05-12 2021-05-10 2.656 139,657,522 +153,036 4.99% 370,872,422
2021-05-11 2021-05-07 2.635 139,504,486 +3,760,859 4.99% 367,548,966
2021-05-10 2021-05-06 2.697 135,743,627 -675,271 4.85% 366,155,571
2021-05-07 2021-05-05 2.760 136,418,898 +180,200 4.88% 376,534,657
2021-05-06 2021-05-04 2.729 136,238,698 -357,760 4.87% 371,764,129
2021-05-05 2021-05-03 2.729 136,596,458 +44,007 4.88% 372,740,374
2021-05-04 2021-04-30 2.823 136,552,451 -552,842 4.88% 385,469,265
2021-05-03 2021-04-29 2.833 137,105,293 +610,040 4.90% 388,463,308
2021-04-30 2021-04-28 2.844 136,495,253 -17,217 4.88% 388,161,934
2021-04-29 2021-04-27 2.865 136,512,470 -1,267,329 4.88% 391,065,388
2021-04-28 2021-04-26 2.886 137,779,799 -276,421 4.93% 397,576,879
2021-04-27 2021-04-23 2.896 138,056,220 -721,182 4.94% 399,817,905
2021-04-26 2021-04-22 2.865 138,777,402 +131,993 4.96% 397,553,707
2021-04-23 2021-04-21 2.886 138,645,409 -21,042 4.96% 400,074,680
2021-04-22 2021-04-20 2.927 138,666,451 +220,259 4.96% 405,934,463
2021-04-21 2021-04-19 2.896 138,446,192 -936,510 4.95% 400,947,284
2021-04-20 2021-04-16 2.854 139,382,702 -9,068 4.98% 397,830,447
2021-04-19 2021-04-15 2.844 139,391,770 -1,382,093 4.98% 396,398,980
2021-04-16 2021-04-14 2.844 140,773,863 -386,416 5.03% 400,329,343
2021-04-15 2021-04-13 2.823 141,160,279 -860,625 5.05% 398,476,546
2021-04-14 2021-04-12 2.833 142,020,904 -59,492 5.08% 402,390,812
2021-04-13 2021-04-09 2.907 142,080,396 +946,054 5.08% 412,957,584
2021-04-12 2021-04-08 2.917 141,134,342 +329,123 5.05% 411,683,440
2021-04-09 2021-04-07 2.907 140,805,219 +218,268 5.03% 409,251,274
2021-04-08 2021-04-01 2.917 140,586,951 +758,197 5.03% 410,086,721
2021-04-07 2021-03-31 2.927 139,828,754 +1,149,683 5.00% 409,337,008
2021-04-01 2021-03-30 2.938 138,679,071 -4,094,668 4.96% 407,421,305
2021-03-31 2021-03-29 2.990 142,773,739 -1,154,434 5.10% 426,914,453
2021-03-30 2021-03-26 3.063 143,928,173 -740,311 5.15% 440,899,823
2021-03-29 2021-03-25 2.948 144,668,484 +164,252 5.17% 426,529,949
2021-03-26 2021-03-24 2.969 144,504,232 -1,432,703 5.17% 429,067,281
2021-03-25 2021-03-23 3.053 145,936,935 +1,786,034 5.22% 445,527,549
2021-03-24 2021-03-22 3.147 144,150,901 +691,894 5.15% 453,638,962
2021-03-23 2021-03-19 3.084 143,459,007 +319,799 5.13% 442,462,356
2021-03-22 2021-03-18 3.095 143,139,208 -458,152 5.12% 442,972,548
2021-03-19 2021-03-17 3.116 143,597,360 +1,314,309 5.13% 447,393,027
2021-03-18 2021-03-16 3.126 142,283,051 -327,402 5.09% 444,785,734
2021-03-17 2021-03-15 3.042 142,610,453 -3,942,140 5.10% 433,881,207
2021-03-16 2021-03-12 3.022 146,552,593 -81,109 5.24% 442,810,430
2021-03-15 2021-03-11 3.022 146,633,702 -633,952 5.24% 443,055,501
2021-03-12 2021-03-10 2.938 147,267,654 +133,046 5.26% 432,653,459
2021-03-11 2021-03-09 2.948 147,134,608 +806,353 5.26% 433,800,888
2021-03-10 2021-03-08 2.927 146,328,255 +241,701 5.23% 428,363,755
2021-03-09 2021-03-05 2.969 146,086,554 -385,268 5.22% 433,765,569
2021-03-08 2021-03-04 2.969 146,471,822 -269,302 5.24% 434,909,521
2021-03-05 2021-03-03 3.095 146,741,124 +1,282,832 5.25% 454,119,388
2021-03-04 2021-03-02 3.084 145,458,292 -15,385 5.20% 448,628,636
2021-03-03 2021-03-01 3.105 145,473,677 +2,622,542 5.20% 451,717,959
2021-03-02 2021-02-26 3.084 142,851,135 -533,713 5.11% 440,587,532
2021-03-01 2021-02-25 3.189 143,384,848 +1,148,726 5.13% 457,224,603
2021-02-26 2021-02-24 3.210 142,236,122 +3,086,544 5.08% 456,535,727
2021-02-25 2021-02-23 3.534 139,149,578 -59,027 4.97% 491,728,166
2021-02-24 2021-02-22 3.482 139,208,605 -2,473,444 4.98% 484,659,585
2021-02-23 2021-02-19 3.408 141,682,049 -26,781 5.07% 482,901,907
2021-02-22 2021-02-18 3.346 141,708,830 +157,818 5.07% 474,103,741
2021-02-19 2021-02-17 3.461 141,551,012 +1,044,471 5.06% 489,854,908
2021-02-18 2021-02-16 3.429 140,506,541 +189,382 5.02% 481,833,374
2021-02-17 2021-02-11 3.314 140,317,159 +2,164,159 5.02% 465,046,668
2021-02-16 2021-02-09 3.262 138,153,000 +4,596,435 4.94% 450,652,107
2021-02-10 2021-02-08 3.262 133,556,565 -2,075,550 4.77% 435,658,635
2021-02-09 2021-02-05 3.157 135,632,115 +5,626,745 4.85% 428,248,616
2021-02-08 2021-02-04 3.408 130,005,370 -1,969,799 4.65% 443,103,707
2021-02-05 2021-02-03 3.367 131,975,169 +37,097 4.72% 444,298,237
2021-02-04 2021-02-02 3.105 131,938,072 +1,308,368 4.72% 409,687,841
2021-02-03 2021-02-01 3.001 130,629,704 -1,260,633 4.67% 391,967,746
2021-02-02 2021-01-29 2.969 131,890,337 +614,370 4.72% 391,613,640
2021-02-01 2021-01-28 2.980 131,275,967 -422,762 4.69% 391,161,928
2021-01-29 2021-01-27 3.220 131,698,729 -1,522,879 4.71% 424,090,742
2021-01-28 2021-01-26 3.053 133,221,608 +91,822 4.76% 406,709,217
2021-01-27 2021-01-25 3.157 133,129,786 +91,821 4.76% 420,347,693
2021-01-26 2021-01-22 2.938 133,037,965 -1,304,289 4.76% 390,848,460
2021-01-25 2021-01-21 3.053 134,342,254 +719,883 4.80% 410,130,411
2021-01-22 2021-01-20 3.095 133,622,371 +1,617,399 4.78% 413,520,816
2021-01-21 2021-01-19 3.074 132,004,972 +796,220 4.72% 405,755,216
2021-01-20 2021-01-18 3.074 131,208,752 +57,031 4.69% 403,307,805
2021-01-19 2021-01-15 3.063 131,151,721 -2,596,338 4.69% 401,761,305
2021-01-18 2021-01-14 3.032 133,748,059 -2,155,894 4.78% 405,519,719
2021-01-15 2021-01-13 2.980 135,903,953 -857,890 4.86% 404,951,900
2021-01-14 2021-01-12 2.854 136,761,843 -362,135 4.89% 390,349,910
2021-01-13 2021-01-11 2.875 137,123,978 -79,580 4.90% 394,250,805
2021-01-12 2021-01-08 3.210 137,203,558 -191,295 4.91% 440,382,691
2021-01-11 2021-01-07 2.676 137,394,853 -1,283,589 4.91% 367,736,654
2021-01-08 2021-01-06 2.697 138,678,442 -434,240 4.96% 374,071,957
2021-01-07 2021-01-05 2.676 139,112,682 -323,288 4.97% 372,334,415
2021-01-06 2021-01-04 2.645 139,435,970 +587,275 4.98% 368,826,260
2021-01-05 2020-12-31 2.488 138,848,695 +457,111 4.96% 345,497,772
2021-01-04 2020-12-29 2.426 138,391,584 -241,032 4.95% 335,678,988
2020-12-30 2020-12-28 2.394 138,632,616 -24,868 4.88% 331,915,392
2020-12-29 2020-12-24 2.363 138,657,484 -474,412 4.88% 327,625,915
2020-12-28 2020-12-22 2.269 139,131,896 -36,540,258 4.89% 315,655,186
2020-12-23 2020-12-21 2.352 175,672,154 +26,651,212 6.18% 413,249,119
2020-12-22 2020-12-18 2.352 149,020,942 +877,088 5.24% 350,555,120
2020-12-21 2020-12-17 2.279 148,143,854 +91,821 5.21% 337,649,899
2020-12-18 2020-12-16 2.300 148,052,033 +1,587,174 5.21% 340,536,406
2020-12-17 2020-12-15 2.321 146,464,859 +285,456 5.15% 339,948,324
2020-12-16 2020-12-14 2.331 146,179,403 +133,187 5.14% 340,814,088
2020-12-15 2020-12-11 2.352 146,046,216 -818,743 5.14% 343,557,409
2020-12-14 2020-12-10 2.384 146,864,959 -577,710 5.16% 350,089,856
2020-12-11 2020-12-09 2.363 147,442,669 -3,208,017 5.19% 348,383,930
2020-12-10 2020-12-08 2.363 150,650,686 -16,379,434 5.30% 355,963,972
2020-12-09 2020-12-07 2.321 167,030,120 -4,460,998 5.87% 387,680,770
2020-12-08 2020-12-04 2.331 171,491,118 +51,745 6.03% 399,827,799
2020-12-07 2020-12-03 2.373 171,439,373 +2,052,168 6.03% 406,876,792
2020-12-04 2020-12-02 2.394 169,387,205 +1,157,571 5.96% 405,548,291
2020-12-03 2020-12-01 2.436 168,229,634 -2,150,155 5.92% 409,812,228
2020-12-02 2020-11-30 2.331 170,379,789 -1,821,005 5.99% 397,236,760
2020-12-01 2020-11-27 2.311 172,200,794 -9,760,289 6.06% 397,881,654
2020-11-30 2020-11-26 2.311 181,961,083 -2,151,404 6.40% 420,433,466
2020-11-27 2020-11-25 2.331 184,112,487 +2,135,604 6.47% 429,254,245
2020-11-26 2020-11-24 2.373 181,976,883 +1,124,047 6.40% 431,885,448
2020-11-25 2020-11-23 2.394 180,852,836 +10,399,558 6.36% 432,999,403
2020-11-24 2020-11-20 2.300 170,453,278 -6,503,072 5.99% 392,061,800
2020-11-23 2020-11-19 2.300 176,956,350 -2,930,734 6.22% 407,019,601
2020-11-20 2020-11-18 2.363 179,887,084 +2,750,630 6.33% 425,045,001
2020-11-19 2020-11-17 2.384 177,136,454 -795,787 6.23% 422,249,637
2020-11-18 2020-11-16 2.373 177,932,241 -1,582,009 6.26% 422,286,305
2020-11-17 2020-11-13 2.405 179,514,250 +10,675,310 6.31% 431,671,381
2020-11-16 2020-11-12 2.478 168,838,940 -12,327,046 5.94% 418,357,399
2020-11-13 2020-11-11 2.551 181,165,986 -8,891,996 6.37% 462,160,666
2020-11-12 2020-11-10 2.467 190,057,982 +3,621,636 6.68% 468,947,914
2020-11-11 2020-11-09 2.352 186,436,346 -168,052 6.56% 438,570,678
2020-11-10 2020-11-06 2.300 186,604,398 +2,163,546 6.56% 429,211,202
2020-11-09 2020-11-05 2.290 184,440,852 -1,438,347 6.49% 422,306,461
2020-11-06 2020-11-04 2.258 185,879,199 +6,693,410 6.54% 419,769,650
2020-11-05 2020-11-03 2.321 179,185,789 -5,432,089 6.30% 415,894,359
2020-11-04 2020-11-02 2.300 184,617,878 -242,944 6.49% 424,641,981
2020-11-03 2020-10-30 2.300 184,860,822 -2,593,674 6.50% 425,200,780
2020-11-02 2020-10-29 2.384 187,454,496 -3,766,406 6.59% 446,845,306
2020-10-30 2020-10-28 2.248 191,220,902 -2,617,680 6.72% 429,833,553
2020-10-29 2020-10-27 2.279 193,838,582 -2,254,414 6.82% 441,797,455
2020-10-28 2020-10-23 2.331 196,092,996 -1,222,838 6.90% 457,186,541
2020-10-27 2020-10-22 2.279 197,315,834 +3,571,136 6.94% 449,722,817
2020-10-23 2020-10-21 2.258 193,744,698 +858,744 6.81% 437,532,249
2020-10-22 2020-10-20 2.269 192,885,954 +696,313 6.78% 437,609,588
2020-10-21 2020-10-19 2.279 192,189,641 +2,695,020 6.76% 438,039,183
2020-10-20 2020-10-16 2.279 189,494,621 -1,136,709 6.66% 431,896,686
2020-10-19 2020-10-15 2.227 190,631,330 +2,307,017 6.70% 424,522,167
2020-10-16 2020-10-14 2.269 188,324,313 -935,432 6.62% 427,260,375
2020-10-15 2020-10-12 2.279 189,259,745 +86,082 6.66% 431,361,356
2020-10-14 2020-10-09 2.269 189,173,663 -8,537,740 6.65% 429,187,336
2020-10-12 2020-10-08 2.269 197,711,403 -1,327,587 6.95% 448,557,315
2020-10-09 2020-10-07 2.154 199,038,990 -650,403 7.00% 428,678,667
2020-10-08 2020-10-06 2.185 199,689,393 +149,210 7.02% 436,342,760
2020-10-07 2020-10-05 2.122 199,540,183 -302,476 7.02% 423,499,494
2020-10-06 2020-09-30 2.185 199,842,659 -611,819 7.03% 436,677,663
2020-10-05 2020-09-29 2.216 200,454,478 +67,751 7.05% 444,301,843
2020-09-30 2020-09-28 2.290 200,386,727 -326,324 7.05% 458,817,061
2020-09-29 2020-09-25 2.248 200,713,051 -357,722 7.06% 451,170,364
2020-09-28 2020-09-24 2.269 201,070,773 -873,261 7.07% 456,178,878
2020-09-25 2020-09-23 2.269 201,944,034 -1,227,157 7.10% 458,160,087
2020-09-24 2020-09-22 2.311 203,171,191 -950,736 7.15% 469,440,864
2020-09-23 2020-09-21 2.331 204,121,927 -577,711 7.18% 475,905,818
2020-09-22 2020-09-18 2.363 204,699,638 -1,643,472 7.20% 483,673,179
2020-09-21 2020-09-17 2.352 206,343,110 -531,382 7.26% 485,399,117
2020-09-18 2020-09-16 2.363 206,874,492 -103,755 7.28% 488,812,018
2020-09-17 2020-09-15 2.363 206,978,247 -763,937 7.28% 489,057,175
2020-09-16 2020-09-14 2.415 207,742,184 -1,458,624 7.31% 501,722,023
2020-09-15 2020-09-11 2.384 209,200,808 -1,290,285 7.36% 498,683,152
2020-09-14 2020-09-10 2.436 210,491,093 -26,868,332 7.40% 512,762,358
2020-09-11 2020-09-09 2.258 237,359,425 -1,212,770 8.35% 536,027,072
2020-09-10 2020-09-08 2.290 238,572,195 -600,666 8.39% 546,248,721
2020-09-09 2020-09-07 2.300 239,172,861 -480,361 8.41% 550,124,607
2020-09-08 2020-09-04 2.342 239,653,222 -265,900 8.43% 561,251,846
2020-09-07 2020-09-03 2.384 239,919,122 -108,827 8.44% 571,908,040
2020-09-04 2020-09-02 2.394 240,027,949 -901,956 8.44% 574,676,963
2020-09-03 2020-09-01 2.426 240,929,905 -568,146 8.47% 584,393,243
2020-09-02 2020-08-31 2.384 241,498,051 -2,615,002 8.49% 575,671,818
2020-09-01 2020-08-28 2.467 244,113,053 -301,658 8.58% 602,323,069
2020-08-31 2020-08-27 2.426 244,414,711 -1,121,944 8.60% 592,845,897
2020-08-28 2020-08-26 2.478 245,536,655 -263,987 8.63% 608,402,756
2020-08-27 2020-08-25 2.520 245,800,642 +202,772 8.64% 619,336,317
2020-08-26 2020-08-24 2.530 245,597,870 -369,199 8.64% 621,393,139
2020-08-25 2020-08-21 2.499 245,967,069 -485,889 8.65% 614,612,457
2020-08-24 2020-08-20 2.530 246,452,958 +4,558,558 8.67% 623,556,618
2020-08-21 2020-08-19 2.561 241,894,400 -4,943,061 8.51% 619,609,960
2020-08-20 2020-08-18 2.603 246,837,461 -857,001 8.68% 642,594,360
2020-08-19 2020-08-17 2.603 247,694,462 -826,395 8.71% 644,825,399
2020-08-18 2020-08-14 2.551 248,520,857 -887,608 8.74% 633,985,260
2020-08-17 2020-08-13 2.530 249,408,465 -970,860 8.77% 631,034,418
2020-08-14 2020-08-12 2.561 250,379,325 -16,222 8.81% 641,344,006
2020-08-13 2020-08-11 2.541 250,395,547 -3,558,086 8.81% 636,149,758
2020-08-12 2020-08-10 2.530 253,953,633 -805,352 8.93% 642,534,258
2020-08-11 2020-08-07 2.541 254,758,985 +5,739 8.96% 647,235,419
2020-08-10 2020-08-06 2.551 254,753,246 -508,845 8.96% 649,884,298
2020-08-07 2020-08-05 2.614 255,262,091 -4,378,741 8.98% 667,195,061
2020-08-06 2020-08-04 2.666 259,640,832 +728,834 9.13% 692,212,861
2020-08-05 2020-08-03 2.718 258,911,998 +13,306,376 9.11% 703,804,462
2020-08-04 2020-07-31 2.499 245,605,622 -272,209 8.64% 613,709,288
2020-08-03 2020-07-30 2.426 245,877,831 -306,072 8.65% 596,394,802
2020-07-31 2020-07-29 2.415 246,183,903 +5,739 8.66% 594,563,335
2020-07-30 2020-07-28 2.415 246,178,164 +30,607 8.66% 594,549,475
2020-07-29 2020-07-27 2.436 246,147,557 +84,170 8.66% 599,622,530
2020-07-28 2020-07-24 2.467 246,063,387 -1,010,324 8.65% 607,135,311
2020-07-27 2020-07-23 2.520 247,073,711 +430,413 8.69% 622,544,030
2020-07-24 2020-07-22 2.509 246,643,298 -151,123 8.67% 618,880,861
2020-07-23 2020-07-21 2.509 246,794,421 +208,512 8.68% 619,260,061
2020-07-22 2020-07-20 2.572 246,585,909 +1,742,984 8.67% 634,205,281
2020-07-21 2020-07-17 2.530 244,842,925 -786,222 8.61% 619,483,034
2020-07-20 2020-07-16 2.488 245,629,147 +507,539 8.64% 611,200,004
2020-07-17 2020-07-15 2.530 245,121,608 +10,670,432 8.62% 620,188,137
2020-07-16 2020-07-14 2.593 234,451,176 -545,191 8.25% 607,897,823
2020-07-15 2020-07-13 2.624 234,996,367 +840,297 8.26% 616,682,126
2020-07-14 2020-07-10 2.582 234,156,070 +40,172 8.23% 604,684,540
2020-07-13 2020-07-09 2.645 234,115,898 -281,204 8.23% 619,266,973
2020-07-10 2020-07-08 2.656 234,397,102 -516,496 8.24% 622,461,430
2020-07-09 2020-07-07 2.509 234,913,598 -242,945 8.26% 589,448,531
2020-07-08 2020-07-06 2.603 235,156,543 -441,891 8.27% 612,185,312
2020-07-07 2020-07-03 2.394 235,598,434 -25,867 8.29% 564,071,781
2020-07-06 2020-07-02 2.321 235,624,301 -4,896,740 8.29% 546,889,450
2020-07-03 2020-06-30 2.300 240,521,041 -462,934 8.46% 553,225,573
2020-07-02 2020-06-29 2.290 240,983,975 -1,117,163 8.47% 551,770,872
2020-06-30 2020-06-26 2.290 242,101,138 -15,889 8.51% 554,328,793
2020-06-29 2020-06-24 2.331 242,117,027 +343,960 8.51% 564,490,565
2020-06-26 2020-06-23 2.405 241,773,067 -21,042 8.50% 581,382,891
2020-06-24 2020-06-22 2.405 241,794,109 -76,518 8.50% 581,433,490
2020-06-23 2020-06-19 2.436 241,870,627 -1,700,612 8.51% 589,203,805
2020-06-22 2020-06-18 2.415 243,571,239 -563,364 8.57% 588,253,442
2020-06-19 2020-06-17 2.384 244,134,603 -173,796 8.59% 581,956,707
2020-06-18 2020-06-16 2.363 244,308,399 -118,603 8.59% 577,262,477
2020-06-17 2020-06-15 2.363 244,427,002 -25,053,900 8.60% 577,542,717
2020-06-16 2020-06-12 2.405 269,480,902 -711,617 9.48% 648,010,913
2020-06-15 2020-06-11 2.405 270,192,519 -66,953 9.50% 649,722,113
2020-06-12 2020-06-10 2.363 270,259,472 -342,124 9.50% 638,580,797
2020-06-11 2020-06-09 2.426 270,601,596 -912,477 9.52% 656,364,117
2020-06-10 2020-06-08 2.426 271,514,073 -929,694 9.55% 658,577,397
2020-06-09 2020-06-05 2.509 272,443,767 -932,097 9.58% 683,619,764
2020-06-08 2020-06-04 2.321 273,375,864 +390,242 9.61% 634,511,700
2020-06-05 2020-06-03 2.237 272,985,622 +15,850,221 9.60% 610,773,293
2020-06-04 2020-06-02 2.279 257,135,401 +95,648 9.04% 586,063,747
2020-06-03 2020-06-01 2.279 257,039,753 +156,861 9.04% 585,845,746
2020-06-02 2020-05-29 2.237 256,882,892 +57,389 9.03% 574,745,324
2020-06-01 2020-05-28 2.206 256,825,503 -17,217 9.03% 566,561,546
2020-05-29 2020-05-27 2.279 256,842,720 +5,739 9.03% 585,396,667
2020-05-28 2020-05-26 2.279 256,836,981 -15,303 9.03% 585,383,587
2020-05-27 2020-05-25 2.248 256,852,284 -265,900 9.03% 577,362,248
2020-05-26 2020-05-22 2.279 257,118,184 +3,441,396 9.04% 586,024,506
2020-05-25 2020-05-21 2.394 253,676,788 +82,257 8.92% 607,355,130
2020-05-22 2020-05-20 2.384 253,594,531 -128,168 8.92% 604,506,844
2020-05-21 2020-05-19 2.405 253,722,699 -353,896 8.92% 610,117,736
2020-05-20 2020-05-18 2.363 254,076,595 +26,794,222 8.94% 600,343,194
2020-05-19 2020-05-15 2.405 227,282,373 -1,339,065 7.99% 546,537,647
2020-05-18 2020-05-14 2.405 228,621,438 -200,103 8.04% 549,757,648
2020-05-15 2020-05-13 2.415 228,821,541 +4,015,862 8.05% 552,631,171
2020-05-14 2020-05-12 2.394 224,805,679 +72,541 7.91% 538,231,674
2020-05-13 2020-05-11 2.426 224,733,138 +36,346 7.90% 545,106,791
2020-05-12 2020-05-08 2.426 224,696,792 -214,251 7.90% 545,018,631
2020-05-11 2020-05-07 2.394 224,911,043 +5,704,416 7.91% 538,483,938
2020-05-08 2020-05-06 2.426 219,206,627 +101,543 7.71% 531,701,831
2020-05-07 2020-05-05 2.415 219,105,084 +2,802,564 7.71% 529,164,774
2020-05-06 2020-05-04 2.321 216,302,520 -405,760 7.61% 502,043,149
2020-05-05 2020-04-29 2.509 216,708,280 +2,536,400 7.62% 543,767,489
2020-05-04 2020-04-28 2.541 214,171,880 +149,308 7.53% 544,120,657
2020-04-29 2020-04-27 2.405 214,022,572 -491,726 7.53% 514,652,286
2020-04-28 2020-04-24 2.405 214,514,298 -589,188 7.54% 515,834,722
2020-04-27 2020-04-23 2.457 215,103,486 -265,900 7.56% 528,496,119
2020-04-24 2020-04-22 2.478 215,369,386 +1,109,510 7.57% 533,652,819
2020-04-23 2020-04-21 2.478 214,259,876 -5,142,008 7.54% 530,903,620
2020-04-22 2020-04-20 2.499 219,401,884 +7,652 7.72% 548,232,459
2020-04-21 2020-04-17 2.331 219,394,232 +4,736,463 7.72% 511,512,864
2020-04-20 2020-04-16 2.185 214,657,769 -2,441,672 7.55% 469,050,269
2020-04-17 2020-04-15 2.196 217,099,441 -296,507 7.63% 476,655,372
2020-04-16 2020-04-14 2.196 217,395,948 -21,650 7.65% 477,306,371
2020-04-15 2020-04-09 2.237 217,417,598 +367,287 7.65% 486,446,360
2020-04-14 2020-04-08 2.206 217,050,311 +227,641 7.63% 478,816,777
2020-04-09 2020-04-07 2.248 216,822,670 -122,429 7.63% 487,382,173
2020-04-08 2020-04-06 2.143 216,945,099 +2,915,335 7.63% 464,975,635
2020-04-07 2020-04-03 2.175 214,029,764 +135,819 7.53% 465,440,316
2020-04-06 2020-04-02 2.237 213,893,945 +17,217 7.52% 478,562,600
2020-04-03 2020-04-01 2.248 213,876,728 -5,637,462 7.52% 480,760,173
2020-04-02 2020-03-31 2.143 219,514,190 +82,257 7.72% 470,481,935
2020-04-01 2020-03-30 2.133 219,431,933 +359,802 7.72% 468,011,460
2020-03-31 2020-03-27 2.185 219,072,131 +71,345 7.70% 478,696,123
2020-03-30 2020-03-26 2.112 219,000,786 +2,584,409 7.70% 462,512,564
2020-03-27 2020-03-25 2.060 216,416,377 -42,307,502 7.61% 445,741,264
2020-03-26 2020-03-24 2.007 258,723,879 +1,768,276 9.10% 519,354,901
2020-03-25 2020-03-23 1.986 256,955,603 -3,695,020 9.04% 510,432,342
2020-03-24 2020-03-20 2.028 260,650,623 +839,785 9.17% 528,672,827
2020-03-23 2020-03-19 2.039 259,810,838 -725,008 9.14% 529,685,844
2020-03-20 2020-03-18 2.081 260,535,846 +1,812,624 9.16% 542,059,615
2020-03-19 2020-03-17 2.164 258,723,222 +1,369,726 9.10% 559,928,081
2020-03-18 2020-03-16 2.206 257,353,496 +68,866 9.05% 567,726,307
2020-03-17 2020-03-13 2.258 257,284,630 +42,085 9.05% 581,024,018
2020-03-16 2020-03-12 2.248 257,242,545 -1,909,493 9.05% 578,239,492
2020-03-13 2020-03-11 2.300 259,152,038 +24,868 9.11% 596,078,971
2020-03-12 2020-03-10 2.321 259,127,170 -187,469 9.11% 601,440,152
2020-03-11 2020-03-09 2.269 259,314,639 -260,161 9.12% 588,319,522
2020-03-10 2020-03-06 2.405 259,574,800 +688,817 9.13% 624,190,070
2020-03-09 2020-03-05 2.426 258,885,983 -321,376 9.10% 627,947,034
2020-03-06 2020-03-04 2.363 259,207,359 +97,561 9.12% 612,466,385
2020-03-05 2020-03-03 2.352 259,109,798 +309,898 9.11% 609,526,856
2020-03-04 2020-03-02 2.321 258,799,900 +227,641 9.10% 600,680,551
2020-03-03 2020-02-28 2.300 258,572,259 -1,051,357 9.09% 594,745,414
2020-03-02 2020-02-27 2.373 259,623,616 -308,499 9.13% 616,164,316
2020-02-28 2020-02-26 2.405 259,932,115 -1,216,282 9.14% 625,049,293
2020-02-27 2020-02-25 2.384 261,148,397 -242,222 9.18% 622,513,398
2020-02-26 2020-02-24 2.394 261,390,619 -338,592 9.19% 625,823,650
2020-02-25 2020-02-21 2.415 261,729,211 +1,327,068 9.20% 632,107,098
2020-02-24 2020-02-20 2.467 260,402,143 -1,808,874 9.16% 642,514,671
2020-02-21 2020-02-19 2.457 262,211,017 +42,085 9.22% 644,236,444
2020-02-20 2020-02-18 2.436 262,168,932 -267,813 9.22% 638,651,060
2020-02-19 2020-02-17 2.457 262,436,745 -44,859 9.23% 644,791,044
2020-02-18 2020-02-14 2.426 262,481,604 +1,231,735 9.23% 636,668,478
2020-02-17 2020-02-13 2.384 261,249,869 +10,970,194 9.19% 622,755,282
2020-02-14 2020-02-12 2.415 250,279,675 +373,025 8.80% 604,455,111
2020-02-13 2020-02-11 2.426 249,906,650 -2,723,728 8.79% 606,167,000
2020-02-12 2020-02-10 2.415 252,630,378 -438,066 8.88% 610,132,337
2020-02-11 2020-02-07 2.446 253,068,444 -190,195 8.90% 619,127,855
2020-02-10 2020-02-06 2.446 253,258,639 +230,367 8.91% 619,593,164
2020-02-07 2020-02-05 2.415 253,028,272 +1,269,380 8.90% 611,093,298
2020-02-06 2020-02-04 2.394 251,758,892 +10,219,483 8.85% 602,763,287
2020-02-05 2020-02-03 2.363 241,539,409 +604,684 8.49% 570,719,787
2020-02-04 2020-01-31 2.415 240,934,725 +9,317,575 8.47% 581,885,948
2020-02-03 2020-01-30 2.478 231,617,150 +1,442,842 8.15% 573,912,324
2020-01-31 2020-01-29 2.520 230,174,308 +1,838,536 8.09% 579,963,124
2020-01-30 2020-01-24 2.624 228,335,772 +1,013,863 8.03% 599,203,261
2020-01-29 2020-01-22 2.676 227,321,909 +23,701 7.99% 608,425,982
2020-01-23 2020-01-21 2.635 227,298,208 +941,172 7.99% 598,856,881
2020-01-22 2020-01-20 2.697 226,357,036 -2,348,868 7.96% 610,576,656
2020-01-21 2020-01-17 2.708 228,705,904 +177,904 8.04% 619,303,639
2020-01-20 2020-01-16 2.729 228,528,000 +195,121 8.04% 623,600,447
2020-01-17 2020-01-15 2.729 228,332,879 +180,487 8.03% 623,068,007
2020-01-16 2020-01-14 2.760 228,152,392 +368,817 8.02% 629,731,539
2020-01-15 2020-01-13 2.739 227,783,575 +162,600 8.01% 623,950,573
2020-01-14 2020-01-10 2.771 227,620,975 -82,257 8.00% 630,644,547
2020-01-13 2020-01-09 2.760 227,703,232 +1,335,685 8.01% 628,491,797
2020-01-10 2020-01-08 2.729 226,367,547 +1,876,880 7.96% 617,705,067
2020-01-09 2020-01-07 2.771 224,490,667 -51,459 7.89% 621,971,745
2020-01-08 2020-01-06 2.771 224,542,126 +54,872 7.90% 622,114,317
2020-01-07 2020-01-03 2.771 224,487,254 +85,126 7.89% 621,962,289
2020-01-06 2020-01-02 2.739 224,402,128 -1,311,327 7.89% 614,688,027
2020-01-03 2019-12-31 2.676 225,713,455 +325,201 7.94% 604,120,962
2020-01-02 2019-12-27 2.676 225,388,254 -63,127 7.93% 603,250,563
2019-12-30 2019-12-24 2.645 225,451,381 +887,628 7.93% 596,348,200
2019-12-27 2019-12-20 2.687 224,563,753 +1,304,631 7.90% 603,391,618
2019-12-23 2019-12-19 2.676 223,259,122 +30,607 7.85% 597,551,952
2019-12-20 2019-12-18 2.656 223,228,515 +227,641 7.85% 592,802,298
2019-12-19 2019-12-17 2.645 223,000,874 +130,081 7.84% 589,866,290
2019-12-18 2019-12-16 2.593 222,870,793 -50,024 7.84% 577,871,573
2019-12-17 2019-12-13 2.582 222,920,817 -537,538 7.84% 575,670,627
2019-12-16 2019-12-12 2.530 223,458,355 +21,042 7.86% 565,377,414
2019-12-13 2019-12-11 2.520 223,437,313 +9,199,374 7.86% 562,988,125
2019-12-12 2019-12-10 2.499 214,237,939 -90,070 7.53% 535,329,004
2019-12-11 2019-12-09 2.499 214,328,009 -25,060 7.54% 535,554,068
2019-12-10 2019-12-06 2.478 214,353,069 +222,794 7.54% 531,134,538
2019-12-09 2019-12-05 2.478 214,130,275 +164,248 7.53% 530,582,489
2019-12-06 2019-12-04 2.478 213,966,027 -1,481,954 7.52% 530,175,507
2019-12-05 2019-12-03 2.499 215,447,981 +1,856,964 7.58% 538,352,608
2019-12-04 2019-12-02 2.467 213,591,017 +3,079,203 7.51% 527,013,182
2019-12-03 2019-11-29 2.520 210,511,814 +219,990 7.40% 530,420,142
2019-12-02 2019-11-28 2.520 210,291,824 -1,705,566 7.40% 529,865,840
2019-11-29 2019-11-27 2.520 211,997,390 +128,879 7.46% 534,163,303
2019-11-28 2019-11-26 2.572 211,868,511 +1,727,236 7.45% 544,914,059
2019-11-27 2019-11-25 2.561 210,141,275 -944,041 7.39% 538,274,664
2019-11-26 2019-11-22 2.520 211,085,316 +16,509 7.42% 531,865,178
2019-11-25 2019-11-21 2.530 211,068,807 -299,377 7.42% 534,030,317
2019-11-22 2019-11-20 2.541 211,368,184 -2,963,807 7.43% 536,997,645
2019-11-21 2019-11-19 2.561 214,331,991 -30,182,761 7.54% 549,009,139
2019-11-20 2019-11-18 2.509 244,514,752 -525,217 8.60% 613,539,883
2019-11-19 2019-11-15 2.509 245,039,969 -1,621,942 8.62% 614,857,765
2019-11-18 2019-11-14 2.509 246,661,911 +2,398,122 8.67% 618,927,565
2019-11-15 2019-11-13 2.551 244,263,789 +644,664 8.59% 623,125,333
2019-11-14 2019-11-12 2.561 243,619,125 -3,148,450 8.57% 624,027,825
2019-11-13 2019-11-11 2.582 246,767,575 +2,112,070 8.68% 637,252,486
2019-11-12 2019-11-08 2.603 244,655,505 +1,237,239 8.60% 636,914,052
2019-11-11 2019-11-07 2.593 243,418,266 -124,533 8.56% 631,148,184
2019-11-08 2019-11-06 2.551 243,542,799 -497,367 8.56% 621,286,062
2019-11-07 2019-11-05 2.561 244,040,166 -70,779 8.58% 625,106,317
2019-11-06 2019-11-04 2.530 244,110,945 -198,946 8.58% 617,631,034
2019-11-05 2019-11-01 2.499 244,309,891 -3,873,094 8.59% 610,471,569
2019-11-04 2019-10-31 2.509 248,182,985 +1,670,005 8.73% 622,744,265
2019-11-01 2019-10-30 2.520 246,512,980 +1,388,801 8.67% 621,131,173
2019-10-31 2019-10-29 2.572 245,124,179 +434,240 8.62% 630,445,793
2019-10-30 2019-10-28 2.624 244,689,939 +553,225 8.61% 642,120,190
2019-10-29 2019-10-25 2.593 244,136,714 -241,032 8.59% 633,011,015
2019-10-28 2019-10-24 2.582 244,377,746 -313,723 8.59% 631,080,992
2019-10-25 2019-10-23 2.582 244,691,469 +1,306,544 8.61% 631,891,150
2019-10-24 2019-10-22 2.572 243,384,925 +27,528 8.56% 625,972,528
2019-10-23 2019-10-21 2.541 243,357,397 +1,481,222 8.56% 618,268,779
2019-10-22 2019-10-18 2.572 241,876,175 +2,737,158 8.51% 622,092,107
2019-10-21 2019-10-17 2.551 239,139,017 -1,932,721 8.41% 610,051,863
2019-10-18 2019-10-16 2.572 241,071,738 -336,679 8.48% 620,023,139
2019-10-17 2019-10-15 2.593 241,408,417 +1,609,460 8.49% 625,936,937
2019-10-16 2019-10-14 2.624 239,798,957 -977,899 8.43% 629,285,178
2019-10-15 2019-10-11 2.614 240,776,856 -28,972,577 8.47% 629,334,064
2019-10-14 2019-10-10 2.572 269,749,433 -920,129 9.49% 693,780,580
2019-10-11 2019-10-09 2.561 270,669,562 -353,895 9.52% 693,317,235
2019-10-10 2019-10-08 2.572 271,023,457 +460,160 9.53% 697,057,299
2019-10-09 2019-10-04 2.572 270,563,297 +505,180 9.52% 695,873,793
2019-10-08 2019-10-03 2.582 270,058,117 -337,392 9.50% 697,397,972
2019-10-04 2019-10-02 2.593 270,395,509 -3,653,733 9.51% 701,096,254
2019-10-03 2019-09-30 2.645 274,049,242 -3,445,978 9.64% 724,895,858
2019-10-02 2019-09-27 2.551 277,495,220 -116,690 9.76% 707,899,857
2019-09-30 2019-09-26 2.551 277,611,910 +200,860 9.76% 708,197,537
2019-09-27 2019-09-25 2.572 277,411,050 +812,430 9.76% 713,485,834
2019-09-26 2019-09-24 2.603 276,598,620 +501,192 9.73% 720,071,874
2019-09-25 2019-09-23 2.614 276,097,428 +1,357,850 9.71% 721,653,731
2019-09-24 2019-09-20 2.666 274,739,578 +710,661 9.66% 732,466,723
2019-09-23 2019-09-19 2.656 274,028,917 +4,259,182 9.64% 727,707,084
2019-09-20 2019-09-18 2.676 269,769,735 -1,532,052 9.49% 722,037,381
2019-09-19 2019-09-17 2.687 271,301,787 +505,019 9.54% 728,974,387
2019-09-18 2019-09-16 2.739 270,796,768 +32,995,701 9.52% 741,773,407
2019-09-17 2019-09-13 2.739 237,801,067 -30,251,384 8.36% 651,390,742
2019-09-16 2019-09-12 2.718 268,052,451 -365,373 9.43% 728,651,096
2019-09-13 2019-09-11 2.739 268,417,824 -241,701 9.44% 735,256,943
2019-09-12 2019-09-10 2.697 268,659,525 +820,655 9.45% 724,683,612
2019-09-11 2019-09-09 2.687 267,838,870 +29,316,621 9.42% 719,669,701
2019-09-10 2019-09-06 2.687 238,522,249 -15,304 8.39% 640,897,401
2019-09-09 2019-09-05 2.666 238,537,553 +28,694 8.39% 635,950,674
2019-09-06 2019-09-04 2.614 238,508,859 -26,781 8.39% 623,406,053
2019-09-05 2019-09-03 2.582 238,535,640 -376,851 8.39% 615,994,340
2019-09-04 2019-09-02 2.624 238,912,491 +1,304,249 8.40% 626,958,897
2019-09-03 2019-08-30 2.582 237,608,242 -87,996 8.36% 613,599,428
2019-09-02 2019-08-29 2.561 237,696,238 +430,414 8.36% 608,856,412
2019-08-30 2019-08-28 2.541 237,265,824 -4,262,694 8.34% 602,792,655
2019-08-29 2019-08-27 2.551 241,528,518 +2,385,448 8.49% 616,147,562
2019-08-28 2019-08-26 2.551 239,143,070 -3,780,562 8.41% 610,062,202
2019-08-27 2019-08-23 2.603 242,923,632 +709,704 8.54% 632,405,451
2019-08-26 2019-08-22 2.572 242,213,928 -368,625 8.52% 622,960,789
2019-08-23 2019-08-21 2.541 242,582,553 -25,229,249 8.53% 616,300,227
2019-08-22 2019-08-20 2.551 267,811,802 +14,149,411 9.42% 683,197,124
2019-08-21 2019-08-19 2.561 253,662,391 +12,846,795 8.92% 649,753,545
2019-08-20 2019-08-16 2.509 240,815,596 -61,215 8.47% 604,257,908
2019-08-19 2019-08-15 2.509 240,876,811 -116,690 8.47% 604,411,510
2019-08-16 2019-08-14 2.499 240,993,501 -502,185 8.48% 602,184,709
2019-08-15 2019-08-13 2.467 241,495,686 -25,511,684 8.49% 595,864,993
2019-08-14 2019-08-12 2.614 267,007,370 +2,918,000 9.39% 697,894,457
2019-08-13 2019-08-09 2.572 264,089,370 +634,356 9.29% 679,223,212
2019-08-12 2019-08-08 2.593 263,455,014 +1,157,334 9.27% 683,100,559
2019-08-09 2019-08-07 2.582 262,297,680 -16,462,843 9.22% 677,357,422
2019-08-08 2019-08-06 2.572 278,760,523 +28,300,079 9.80% 716,956,604
2019-08-07 2019-08-05 2.603 250,460,444 -114,873 8.81% 652,026,106
2019-08-06 2019-08-02 2.718 250,575,317 +2,020,266 8.81% 681,142,734
2019-08-05 2019-08-01 2.812 248,555,051 +859,010 8.74% 699,038,933
2019-08-02 2019-07-31 2.854 247,696,041 -28,694 8.71% 706,981,751
2019-08-01 2019-07-30 2.844 247,724,735 -378,764 8.71% 704,473,674
2019-07-31 2019-07-29 2.854 248,103,499 +2,071,294 8.73% 708,144,730
2019-07-30 2019-07-26 2.844 246,032,205 -16,477,190 8.65% 699,660,497
2019-07-29 2019-07-25 2.917 262,509,395 -195,121 9.23% 765,729,795
2019-07-26 2019-07-24 2.886 262,704,516 -614,057 9.24% 758,059,181
2019-07-25 2019-07-23 2.854 263,318,573 +26,710,514 9.26% 751,572,068
2019-07-24 2019-07-22 2.886 236,608,059 -20,942,887 8.32% 682,755,341
2019-07-23 2019-07-19 2.927 257,550,946 +20,397,983 9.06% 753,958,900
2019-07-22 2019-07-18 2.865 237,152,963 -9,088,423 8.34% 679,368,818
2019-07-19 2019-07-17 2.854 246,241,386 +10,134,806 8.66% 702,829,830
2019-07-18 2019-07-16 2.854 236,106,580 +1,209,322 8.30% 673,902,751
2019-07-17 2019-07-15 2.844 234,897,258 -23,301,638 8.26% 667,995,202
2019-07-16 2019-07-12 2.854 258,198,896 +120,947 9.08% 736,959,327
2019-07-15 2019-07-11 2.865 258,077,949 +161,692 9.08% 739,312,336
2019-07-12 2019-07-10 2.875 257,916,257 +63,127 9.07% 741,545,669
2019-07-11 2019-07-09 2.875 257,853,130 +244,858 9.07% 741,364,170
2019-07-10 2019-07-08 2.886 257,608,272 +480,150 9.06% 743,353,479
2019-07-09 2019-07-05 2.907 257,128,122 +332,853 9.04% 747,344,539
2019-07-08 2019-07-04 2.938 256,795,269 -49,737 9.03% 754,431,529
2019-07-05 2019-07-03 2.959 256,845,006 +531,800 9.03% 759,948,309
2019-07-04 2019-07-02 2.959 256,313,206 +200,812 9.01% 758,374,829
2019-07-03 2019-06-28 2.959 256,112,394 +592,441 9.01% 757,780,670
2019-07-02 2019-06-27 2.969 255,519,953 +707,791 8.99% 758,699,243
2019-06-28 2019-06-26 2.948 254,812,162 -1,761,253 8.96% 751,269,491
2019-06-27 2019-06-25 2.927 256,573,415 +45,230,639 9.02% 751,097,260
2019-06-26 2019-06-24 2.927 211,342,776 +124,342 7.43% 618,688,339
2019-06-25 2019-06-21 2.927 211,218,434 +10,260,678 7.43% 618,324,338
2019-06-24 2019-06-20 3.044 200,957,756 -197,034 7.07% 611,755,925
2019-06-21 2019-06-19 3.001 201,154,790 +5,275,479 7.07% 603,731,008
2019-06-20 2019-06-18 2.958 195,879,311 +642,129 7.06% 579,499,041
2019-06-19 2019-06-17 2.948 195,237,182 +98,890 7.04% 575,506,584
2019-06-18 2019-06-14 2.958 195,138,292 +863,473 7.04% 577,306,774
2019-06-17 2019-06-13 2.991 194,274,819 +69,503 7.00% 580,999,539
2019-06-14 2019-06-12 3.001 194,205,316 -7,955,018 7.00% 582,873,374
2019-06-13 2019-06-11 3.023 202,160,334 -2,943,148 7.29% 611,082,894
2019-06-12 2019-06-10 2.958 205,103,482 -4,198 7.40% 606,788,285
2019-06-11 2019-06-06 2.937 205,107,680 -663,739 7.40% 602,403,598
2019-06-10 2019-06-05 2.969 205,771,419 +5,597 7.42% 610,970,010
2019-06-06 2019-06-04 2.969 205,765,822 -3,467 7.42% 610,953,392
2019-06-05 2019-06-03 3.001 205,769,289 -265,960 7.42% 617,580,621
2019-06-04 2019-05-31 2.969 206,035,249 -500,046 7.43% 611,753,366
2019-06-03 2019-05-30 2.948 206,535,295 -636,252 7.45% 608,810,375
2019-05-31 2019-05-29 2.926 207,171,547 +2,186,767 7.47% 606,244,523
2019-05-30 2019-05-28 2.937 204,984,780 +402,089 7.39% 602,042,639
2019-05-29 2019-05-27 2.926 204,582,691 -194,887 7.38% 598,668,773
2019-05-28 2019-05-24 2.883 204,777,578 -216,438 7.38% 590,459,010
2019-05-27 2019-05-23 2.873 204,994,016 +210,051 7.39% 588,885,756
2019-05-24 2019-05-22 2.926 204,783,965 +2,277,451 7.38% 599,257,760
2019-05-23 2019-05-21 2.937 202,506,514 -154,865 7.30% 594,763,943
2019-05-22 2019-05-20 2.894 202,661,379 +553,832 7.31% 586,529,458
2019-05-21 2019-05-17 2.948 202,107,547 +893,739 7.29% 595,758,568
2019-05-20 2019-05-16 2.991 201,213,808 -130,609 7.25% 601,751,325
2019-05-17 2019-05-15 2.958 201,344,417 -176,149 7.26% 595,667,281
2019-05-16 2019-05-14 2.958 201,520,566 +1,222,351 7.27% 596,188,409
2019-05-15 2019-05-10 3.055 200,298,215 +540,497 7.22% 611,895,150
2019-05-14 2019-05-09 3.044 199,757,718 -379,410 7.20% 608,102,768
2019-05-10 2019-05-08 3.119 200,137,128 -153,801 7.22% 624,274,685
2019-05-09 2019-05-07 3.119 200,290,929 -279,970 7.22% 624,754,426
2019-05-08 2019-05-06 3.109 200,570,899 +2,220,352 7.23% 623,477,795
2019-05-07 2019-05-03 3.248 198,350,547 -317,193 7.15% 644,215,401
2019-05-06 2019-05-02 3.237 198,667,740 -51,404 7.16% 643,116,077
2019-05-03 2019-04-30 3.280 198,719,144 +541,934 7.16% 651,802,776
2019-05-02 2019-04-29 3.280 198,177,210 +1,000,092 7.15% 650,025,222
2019-04-30 2019-04-26 3.259 197,177,118 +1,657,521 7.11% 642,517,809
2019-04-29 2019-04-25 3.259 195,519,597 +1,101,779 7.05% 637,116,641
2019-04-26 2019-04-24 3.334 194,417,818 -597,584 7.01% 648,114,183
2019-04-25 2019-04-23 3.280 195,015,402 +1,100,287 7.03% 639,654,428
2019-04-24 2019-04-18 3.376 193,915,115 +9,706,111 6.99% 654,752,685
2019-04-23 2019-04-17 3.398 184,209,004 -597,069 6.64% 625,929,166
2019-04-18 2019-04-16 3.355 184,806,073 -116,786 6.66% 620,034,204
2019-04-17 2019-04-15 3.344 184,922,859 +395,130 6.67% 618,443,836
2019-04-16 2019-04-12 3.312 184,527,729 +2,078,509 6.65% 611,188,520
2019-04-15 2019-04-11 3.291 182,449,220 +576,731 6.58% 600,392,776
2019-04-12 2019-04-10 3.334 181,872,489 +218,028 6.56% 606,292,884
2019-04-11 2019-04-09 3.216 181,654,461 +166,198 6.55% 584,147,327
2019-04-10 2019-04-08 3.248 181,488,263 -51,233 6.54% 589,449,012
2019-04-09 2019-04-04 3.216 181,539,496 +682,216 6.55% 583,777,634
2019-04-08 2019-04-03 3.216 180,857,280 +212,706 6.52% 581,583,828
2019-04-04 2019-04-02 3.151 180,644,574 -1,544,917 6.51% 569,281,831
2019-04-03 2019-04-01 3.205 182,189,491 +887,528 6.57% 583,914,934
2019-04-02 2019-03-29 3.194 181,301,963 +1,076,591 6.54% 579,127,039
2019-04-01 2019-03-28 3.141 180,225,372 +503,778 6.50% 566,028,922
2019-03-29 2019-03-27 3.151 179,721,594 +807,910 6.48% 566,373,160
2019-03-28 2019-03-26 3.173 178,913,684 -481,388 6.45% 567,662,677
2019-03-27 2019-03-25 3.162 179,395,072 -1,755,757 6.47% 567,267,100
2019-03-26 2019-03-22 3.216 181,150,829 -680,100 6.53% 582,527,795
2019-03-25 2019-03-21 3.194 181,830,929 -5,013,518 6.56% 580,816,698
2019-03-22 2019-03-20 3.194 186,844,447 -626,923 6.74% 596,831,218
2019-03-21 2019-03-19 3.216 187,471,370 +1,125,103 6.76% 602,852,796
2019-03-20 2019-03-18 3.184 186,346,267 -871,348 6.72% 593,242,448
2019-03-19 2019-03-15 3.205 187,217,615 +3,896 6.75% 600,030,005
2019-03-18 2019-03-14 3.098 187,213,719 -305,999 6.75% 579,950,043
2019-03-15 2019-03-13 3.098 187,519,718 +394,966 6.76% 580,897,966
2019-03-14 2019-03-12 3.162 187,124,752 -630,935 6.75% 591,709,205
2019-03-13 2019-03-11 3.151 187,755,687 -286,159 6.77% 591,691,735
2019-03-12 2019-03-08 3.044 188,041,846 +1,311,688 6.78% 572,437,291
2019-03-11 2019-03-07 3.130 186,730,158 +388,095 6.73% 584,456,762
2019-03-08 2019-03-06 3.151 186,342,063 -208,027 6.72% 587,236,852
2019-03-07 2019-03-05 3.141 186,550,090 -3,127,151 6.73% 585,892,792
2019-03-06 2019-03-04 3.119 189,677,241 +659,444 6.84% 591,647,842
2019-03-05 2019-03-01 3.141 189,017,797 +1,710,231 6.82% 593,643,052
2019-03-04 2019-02-28 3.119 187,307,566 +3,230,706 6.75% 584,256,269
2019-03-01 2019-02-27 3.216 184,076,860 +3,037,272 6.64% 591,937,050
2019-02-28 2019-02-26 3.216 181,039,588 +1,431,101 6.53% 582,170,077
2019-02-27 2019-02-25 3.194 179,608,487 +2,456,161 6.48% 573,717,623
2019-02-26 2019-02-22 3.130 177,152,326 +2,302,450 6.39% 554,478,591
2019-02-25 2019-02-21 3.098 174,849,876 +578,411 6.30% 541,649,371
2019-02-22 2019-02-20 3.087 174,271,465 +2,023,506 6.28% 537,989,552
2019-02-21 2019-02-19 3.033 172,247,959 +438,659 6.21% 522,511,186
2019-02-20 2019-02-18 3.066 171,809,300 -128,743 6.19% 526,705,403
2019-02-19 2019-02-15 3.055 171,938,043 -464,505 6.20% 525,257,075
2019-02-18 2019-02-14 3.119 172,402,548 +263,084 6.22% 537,764,019
2019-02-15 2019-02-13 3.033 172,139,464 +1,791,208 6.21% 522,182,068
2019-02-14 2019-02-12 3.023 170,348,256 -110,203 6.14% 514,922,503
2019-02-13 2019-02-11 3.012 170,458,459 -153,652 6.15% 513,428,473
2019-02-12 2019-02-08 3.066 170,612,111 +798,581 6.15% 523,035,253
2019-02-11 2019-02-04 3.012 169,813,530 +140,594 6.12% 511,485,918
2019-02-08 2019-01-31 2.937 169,672,936 -604,554 6.12% 498,331,350
2019-02-01 2019-01-30 2.916 170,277,490 +735,142 6.14% 496,456,517
2019-01-31 2019-01-29 2.937 169,542,348 +222,035 6.11% 497,947,812
2019-01-30 2019-01-28 2.937 169,320,313 +1,673,758 6.10% 497,295,692
2019-01-29 2019-01-25 2.937 167,646,555 +367,571 6.04% 492,379,846
2019-01-28 2019-01-24 2.883 167,278,984 +1,360,199 6.03% 482,334,952
2019-01-25 2019-01-23 2.841 165,918,785 +613,862 5.98% 471,298,985
2019-01-24 2019-01-22 2.819 165,304,923 +425,412 5.96% 466,011,472
2019-01-23 2019-01-21 2.841 164,879,511 +6,762,909 5.94% 468,346,885
2019-01-22 2019-01-18 2.851 158,116,602 +969,305 5.70% 450,831,425
2019-01-21 2019-01-17 2.819 157,147,297 +1,011,287 5.67% 443,014,291
2019-01-18 2019-01-16 2.851 156,136,010 +451,534 5.63% 445,184,244
2019-01-17 2019-01-15 2.851 155,684,476 +722,081 5.61% 443,896,804
2019-01-16 2019-01-14 2.808 154,962,395 -435,885 5.59% 435,193,784
2019-01-15 2019-01-11 2.808 155,398,280 -2,232,480 5.60% 436,417,916
2019-01-14 2019-01-10 2.776 157,630,760 -7,032,732 5.68% 437,618,633
2019-01-11 2019-01-09 2.766 164,663,492 +699,690 5.94% 455,378,056
2019-01-10 2019-01-08 2.733 163,963,802 +919,861 5.91% 448,170,465
2019-01-09 2019-01-07 2.690 163,043,941 +12,448,899 5.88% 438,665,478
2019-01-08 2019-01-04 2.669 150,595,042 -326,522 5.43% 401,943,577
2019-01-07 2019-01-03 2.648 150,921,564 +208,974 5.44% 399,579,613
2019-01-04 2019-01-02 2.680 150,712,590 +735,524 5.43% 403,872,808
2019-01-03 2018-12-31 2.680 149,977,066 -311,385 5.41% 401,901,784
2019-01-02 2018-12-27 2.701 150,288,451 -155,612 5.42% 405,958,109
2018-12-28 2018-12-24 2.723 150,444,063 +571,641 5.42% 409,603,673
2018-12-27 2018-12-20 2.723 149,872,422 +177,255 5.40% 408,047,305
2018-12-21 2018-12-19 2.723 149,695,167 -76,499 5.40% 407,564,705
2018-12-20 2018-12-18 2.723 149,771,666 -238,131 5.40% 407,772,984
2018-12-19 2018-12-17 2.733 150,009,797 -3,574,009 5.41% 410,029,285
2018-12-18 2018-12-14 2.787 153,583,806 +326,681 5.54% 428,029,642
2018-12-17 2018-12-13 2.830 153,257,125 +156,573 5.53% 433,690,264
2018-12-14 2018-12-12 2.830 153,100,552 -13,714 5.52% 433,247,191
2018-12-13 2018-12-11 2.819 153,114,266 -96,883 5.52% 431,644,764
2018-12-12 2018-12-10 2.830 153,211,149 -293,311 5.52% 433,560,160
2018-12-11 2018-12-07 2.851 153,504,460 +60,203 5.53% 437,681,013
2018-12-10 2018-12-06 2.883 153,444,257 -1,161,791 5.53% 442,443,674
2018-12-07 2018-12-05 2.937 154,606,048 +1,866 5.57% 454,079,728
2018-12-06 2018-12-04 2.926 154,604,182 +14,936,068 5.57% 452,417,042
2018-12-05 2018-12-03 2.862 139,668,114 +40,144 5.04% 399,727,108
2018-12-04 2018-11-30 2.851 139,627,970 -14,447,217 5.03% 398,115,542
2018-12-03 2018-11-29 2.894 154,075,187 +63,439 5.56% 445,914,443
2018-11-30 2018-11-28 2.883 154,011,748 +387,258 5.55% 444,079,987
2018-11-29 2018-11-27 2.873 153,624,490 +177,149 5.54% 441,316,657
2018-11-28 2018-11-26 2.894 153,447,341 +434,741 5.53% 444,097,372
2018-11-27 2018-11-23 2.894 153,012,600 +11,193,752 5.52% 442,839,173
2018-11-26 2018-11-22 2.916 141,818,848 +219,237 5.11% 413,483,258
2018-11-23 2018-11-21 2.905 141,599,611 -181,708 5.11% 411,326,247
2018-11-22 2018-11-20 2.926 141,781,319 +6,763,677 5.11% 414,893,596
2018-11-21 2018-11-19 2.958 135,017,642 +404,888 4.87% 399,442,870
2018-11-20 2018-11-16 2.937 134,612,754 +149,267 4.85% 395,359,195
2018-11-19 2018-11-15 2.916 134,463,487 +97,024 4.85% 392,038,163
2018-11-16 2018-11-14 2.916 134,366,463 -2,690,544 4.84% 391,755,282
2018-11-15 2018-11-13 2.873 137,057,007 -5,819,529 4.94% 393,723,294
2018-11-14 2018-11-12 2.851 142,876,536 +10,098,848 5.15% 407,378,046
2018-11-13 2018-11-09 2.873 132,777,688 +2,836,926 4.79% 381,430,106
2018-11-12 2018-11-08 2.905 129,940,762 +269,954 4.69% 377,458,989
2018-11-09 2018-11-07 2.905 129,670,808 +3,560,028 4.68% 376,674,812
2018-11-08 2018-11-06 2.894 126,110,780 +1,267,187 4.55% 364,981,665
2018-11-07 2018-11-05 2.873 124,843,593 +690,364 4.50% 358,637,852
2018-11-06 2018-11-02 2.862 124,153,229 +1,841,586 4.48% 355,323,845
2018-11-05 2018-11-01 2.744 122,311,643 -224,989 4.41% 335,631,595
2018-11-02 2018-10-31 2.733 122,536,632 +7,070,754 4.42% 334,935,508
2018-11-01 2018-10-30 2.680 115,465,878 +2,406,936 4.16% 309,420,257
2018-10-31 2018-10-29 2.723 113,058,942 -6,181,535 4.08% 307,817,783
2018-10-30 2018-10-26 2.733 119,240,477 -1,104,579 4.30% 325,925,963
2018-10-29 2018-10-25 2.744 120,345,056 +603,446 4.34% 330,235,145
2018-10-26 2018-10-24 2.755 119,741,610 +46,646 4.32% 329,862,760
2018-10-25 2018-10-23 2.787 119,694,964 +9,249,152 4.32% 333,583,298
2018-10-24 2018-10-22 2.819 110,445,812 -21,829,795 3.98% 311,358,031
2018-10-23 2018-10-19 2.733 132,275,607 +237,895 4.77% 361,555,536
2018-10-22 2018-10-18 2.637 132,037,712 -226,141 4.76% 348,167,452
2018-10-19 2018-10-16 2.701 132,263,853 +527,176 4.77% 357,270,191
2018-10-18 2018-10-15 2.669 131,736,677 +2,446,119 4.75% 351,609,923
2018-10-16 2018-10-12 2.733 129,290,558 -421,681 4.66% 353,396,352
2018-10-15 2018-10-11 2.690 129,712,239 -1,567,407 4.68% 348,987,402
2018-10-12 2018-10-10 2.851 131,279,646 +1,097,115 4.73% 374,312,306
2018-10-11 2018-10-09 2.862 130,182,531 +46,646 4.69% 372,579,576
2018-10-10 2018-10-08 2.841 130,135,885 -1,059,798 4.69% 369,656,218
2018-10-09 2018-10-05 2.937 131,195,683 -942,116 4.73% 385,323,219
2018-10-08 2018-10-04 2.969 132,137,799 -82,744 4.76% 392,339,387
2018-10-05 2018-10-03 3.001 132,220,543 +1,050,470 4.77% 396,836,892
2018-10-04 2018-10-02 2.980 131,170,073 +1,521,166 4.73% 390,872,060
2018-10-03 2018-09-28 2.991 129,648,907 +1,953,537 4.67% 387,728,866
2018-10-02 2018-09-27 2.991 127,695,370 -311,596 4.60% 381,886,605
2018-09-28 2018-09-26 2.916 128,006,966 +896,537 4.62% 373,213,702
2018-09-27 2018-09-24 2.894 127,110,429 -835,166 4.58% 367,874,784
2018-09-26 2018-09-21 2.819 127,945,595 -180,273 4.61% 360,691,708
2018-09-24 2018-09-20 2.766 128,125,868 -6,675,050 4.62% 354,332,998
2018-09-21 2018-09-19 2.787 134,800,918 +632,520 4.86% 375,682,763
2018-09-20 2018-09-18 2.776 134,168,398 +207,109 4.84% 372,481,811
2018-09-19 2018-09-17 2.680 133,961,289 -68,877 4.83% 358,983,426
2018-09-18 2018-09-14 2.701 134,030,166 +13,047,835 4.83% 362,041,344
2018-09-17 2018-09-13 2.680 120,982,331 -455,266 4.36% 324,202,999
2018-09-14 2018-09-12 2.605 121,437,597 -29,853 4.38% 316,311,157
2018-09-13 2018-09-11 2.615 121,467,450 -365,772 4.38% 317,690,927
2018-09-12 2018-09-10 2.637 121,833,222 +1,302,360 4.39% 321,259,448
2018-09-11 2018-09-07 2.658 120,530,862 +1,057,933 4.35% 320,409,228
2018-09-10 2018-09-06 2.594 119,472,929 +4,416,551 4.31% 309,913,110
2018-09-07 2018-09-05 2.594 115,056,378 +115,580 4.15% 298,456,565
2018-09-06 2018-09-04 2.626 114,940,798 -317,194 4.14% 301,852,908
2018-09-05 2018-09-03 2.594 115,257,992 -33,585 4.16% 298,979,552
2018-09-04 2018-08-31 2.637 115,291,577 -136,206 4.16% 304,009,922
2018-09-03 2018-08-30 2.669 115,427,783 +479,521 4.16% 308,080,899
2018-08-31 2018-08-29 2.690 114,948,262 -261,218 4.14% 309,265,306
2018-08-30 2018-08-28 2.733 115,209,480 +283,608 4.15% 314,907,837
2018-08-29 2018-08-27 2.723 114,925,872 +610,131 4.14% 312,900,744
2018-08-28 2018-08-24 2.669 114,315,741 +5,083,681 4.12% 305,112,819
2018-08-27 2018-08-23 2.712 109,232,060 -158,597 3.94% 296,227,734
2018-08-24 2018-08-22 2.680 109,390,657 -151,133 3.94% 293,140,154
2018-08-23 2018-08-21 2.680 109,541,790 +22,390 3.95% 293,545,153
2018-08-22 2018-08-20 2.626 109,519,400 -1,944,212 3.95% 287,615,450
2018-08-21 2018-08-17 2.648 111,463,612 -102,621 4.02% 295,110,823
2018-08-20 2018-08-16 2.626 111,566,233 +345,181 4.02% 292,990,761
2018-08-17 2018-08-15 2.701 111,221,052 -1,572,905 4.01% 300,429,525
2018-08-16 2018-08-14 2.755 112,793,957 +186,584 4.07% 310,723,448
2018-08-15 2018-08-13 2.733 112,607,373 +255,620 4.06% 307,795,368
2018-08-14 2018-08-10 2.766 112,351,753 +548,558 4.05% 310,709,571
2018-08-13 2018-08-09 2.787 111,803,195 +85,828 4.03% 311,589,371
2018-08-10 2018-08-08 2.787 111,717,367 -46,646 4.03% 311,350,173
2018-08-09 2018-08-07 2.744 111,764,013 +9,200,469 4.03% 306,688,170
2018-08-08 2018-08-06 2.744 102,563,544 +2,332,303 3.70% 281,441,448
2018-08-07 2018-08-03 2.701 100,231,241 +1,071,529 3.61% 270,743,925
2018-08-06 2018-08-02 2.712 99,159,712 +151,134 3.58% 268,912,413
2018-08-03 2018-08-01 2.808 99,008,578 +6,906,016 3.57% 278,054,025
2018-08-02 2018-07-31 2.819 92,102,562 +324,657 3.32% 259,646,535
2018-08-01 2018-07-30 2.830 91,777,905 +70,902 3.31% 259,715,063
2018-07-31 2018-07-27 2.841 91,707,003 -264,950 3.31% 260,497,432
2018-07-30 2018-07-26 2.808 91,971,953 -1,021,548 3.32% 258,292,486
2018-07-27 2018-07-25 2.819 92,993,501 +70,902 3.35% 262,158,183
2018-07-26 2018-07-24 2.841 92,922,599 -52,244 3.35% 263,950,382
2018-07-25 2018-07-23 2.766 92,974,843 +899,336 3.35% 257,122,588
2018-07-24 2018-07-20 2.733 92,075,507 +1,404,984 3.32% 251,674,591
2018-07-23 2018-07-19 2.712 90,670,523 -45,713 3.27% 245,890,479
2018-07-20 2018-07-18 2.755 90,716,236 -3,430,819 3.27% 249,904,006
2018-07-19 2018-07-17 2.755 94,147,055 +146,003 3.39% 259,355,185
2018-07-18 2018-07-16 2.953 94,001,052 -14,837,177 3.39% 277,580,458
2018-07-17 2018-07-13 2.953 108,838,229 +5,758,534 3.92% 321,393,907
2018-07-16 2018-07-12 2.931 103,079,695 +593,272 3.88% 302,083,262
2018-07-13 2018-07-11 2.908 102,486,423 +87,615 3.86% 298,051,924
2018-07-12 2018-07-10 2.953 102,398,808 +3,559,856 3.85% 302,378,616
2018-07-11 2018-07-09 2.919 98,838,952 -4,396,795 3.72% 288,549,872
2018-07-10 2018-07-06 2.852 103,235,747 -879,717 3.88% 294,457,440
2018-07-09 2018-07-05 2.886 104,115,464 -1,580,629 3.92% 300,460,366
2018-07-06 2018-07-04 2.886 105,696,093 -1,081,766 3.98% 305,021,805
2018-07-05 2018-07-03 2.942 106,777,859 -981,635 4.02% 314,115,382
2018-07-04 2018-06-29 2.953 107,759,494 -885,081 4.05% 318,208,456
2018-07-03 2018-06-28 2.908 108,644,575 -4,619,655 4.09% 315,961,117
2018-06-29 2018-06-27 2.863 113,264,230 -1,484,934 4.26% 324,328,407
2018-06-28 2018-06-26 2.953 114,749,164 +403,568 4.32% 338,848,606
2018-06-27 2018-06-25 2.987 114,345,596 -600,782 4.30% 341,493,900
2018-06-26 2018-06-22 3.020 114,946,378 -3,844,291 4.32% 347,145,310
2018-06-25 2018-06-21 3.020 118,790,669 +10,284,745 4.47% 358,755,311
2018-06-22 2018-06-20 3.031 108,505,924 +1,501,956 4.08% 328,908,417
2018-06-21 2018-06-19 3.054 107,003,968 +2,266,790 4.03% 326,749,383
2018-06-20 2018-06-15 3.188 104,737,178 -1,280,133 3.94% 333,885,820
2018-06-19 2018-06-14 3.210 106,017,311 +261,578 3.99% 340,338,381
2018-06-15 2018-06-13 3.210 105,755,733 +1,398,948 3.98% 339,498,659
2018-06-14 2018-06-12 3.255 104,356,785 +486,347 3.93% 339,676,832
2018-06-13 2018-06-11 3.266 103,870,438 +10,488,633 3.91% 339,255,628
2018-06-12 2018-06-08 3.255 93,381,805 +6,394,023 3.51% 303,953,746
2018-06-11 2018-06-07 3.333 86,987,782 -1,243,799 3.27% 289,952,440
2018-06-07 2018-06-05 3.378 88,231,581 -6,655,093 3.32% 298,045,968
2018-06-06 2018-06-04 3.378 94,886,674 -112,647 3.57% 320,526,848
2018-06-05 2018-06-01 3.344 94,999,321 -354,032 3.57% 317,719,548
2018-06-04 2018-05-31 3.356 95,353,353 +1,466,659 3.59% 319,970,154
2018-06-01 2018-05-30 3.233 93,886,694 +330,788 3.53% 303,496,814
2018-05-31 2018-05-29 3.322 93,555,906 -1,590,855 3.52% 310,799,209
2018-05-30 2018-05-28 3.367 95,146,761 -1,001,303 3.58% 320,341,165
2018-05-29 2018-05-25 3.400 96,148,064 -134,483 3.62% 326,938,732
2018-05-28 2018-05-24 3.423 96,282,547 -515,417 3.62% 329,549,945
2018-05-25 2018-05-23 3.389 96,797,964 -137,679 3.64% 328,065,905
2018-05-24 2018-05-21 3.344 96,935,643 +9,338,048 3.65% 324,195,461
2018-05-23 2018-05-18 3.311 87,597,595 +8,176,971 3.30% 290,025,471
2018-05-21 2018-05-17 3.277 79,420,624 -713,049 2.99% 260,287,410
2018-05-18 2018-05-16 3.277 80,133,673 -7,987,626 3.01% 262,624,305
2018-05-17 2018-05-15 3.311 88,121,299 +1,428,832 3.32% 291,759,394
2018-05-16 2018-05-14 3.210 86,692,467 -2,784,525 3.26% 278,301,473
2018-05-15 2018-05-11 3.199 89,476,992 -17,981,553 3.37% 286,239,560
2018-05-14 2018-05-10 3.188 107,458,545 -1,189,048 4.04% 342,561,114
2018-05-11 2018-05-09 3.154 108,647,593 -877,929 4.09% 342,705,808
2018-05-10 2018-05-08 3.188 109,525,522 -1,643,210 4.12% 349,150,315
2018-05-09 2018-05-07 3.154 111,168,732 -10,479,715 4.18% 350,658,206
2018-05-08 2018-05-04 3.132 121,648,447 -242,280 4.58% 380,992,869
2018-05-07 2018-05-03 3.132 121,890,727 -1,580,093 4.59% 381,751,670
2018-05-04 2018-05-02 3.154 123,470,820 +4,225,711 4.65% 389,462,536
2018-05-03 2018-04-30 3.199 119,245,109 -395,767 4.49% 381,468,652
2018-05-02 2018-04-27 3.031 119,640,876 +25,445,181 4.50% 362,661,223
2018-04-30 2018-04-26 2.998 94,195,695 -470,255 3.54% 282,369,702
2018-04-27 2018-04-25 3.020 94,665,950 -284,299 3.56% 285,897,138
2018-04-26 2018-04-24 3.042 94,950,249 -12,975,822 3.57% 288,879,856
2018-04-25 2018-04-23 2.987 107,926,071 +732,854 4.06% 322,321,945
2018-04-24 2018-04-20 3.065 107,193,217 +389,312 4.03% 328,526,279
2018-04-23 2018-04-19 3.076 106,803,905 +1,267,722 4.02% 328,527,760
2018-04-20 2018-04-18 3.009 105,536,183 +402,309 3.97% 317,545,461
2018-04-19 2018-04-17 3.009 105,133,874 -29,467,149 3.96% 316,334,962
2018-04-18 2018-04-16 3.065 134,601,023 +157,348 5.06% 412,525,852
2018-04-17 2018-04-13 3.110 134,443,675 -8,940 5.06% 418,058,846
2018-04-16 2018-04-12 3.132 134,452,615 -262,842 5.06% 421,094,463
2018-04-13 2018-04-11 3.177 134,715,457 +556,081 5.07% 427,945,058
2018-04-12 2018-04-10 3.065 134,159,376 +53,641 5.05% 411,172,290
2018-04-11 2018-04-09 3.065 134,105,735 -237,329 5.05% 411,007,891
2018-04-10 2018-04-06 3.098 134,343,064 -1,305,270 5.05% 416,243,308
2018-04-09 2018-04-04 3.020 135,648,334 +29,323 5.10% 409,666,522
2018-04-06 2018-04-03 3.020 135,619,011 +145,324 5.10% 409,577,965
2018-04-04 2018-03-29 3.042 135,473,687 -53,642 5.10% 412,169,737
2018-04-03 2018-03-28 3.065 135,527,329 -3,027,201 5.10% 415,364,799
2018-03-29 2018-03-27 3.076 138,554,530 -71,522 5.21% 426,192,369
2018-03-28 2018-03-26 3.054 138,626,052 +187,744 5.22% 423,311,190
2018-03-27 2018-03-23 3.065 138,438,308 +38,880,082 5.21% 424,286,381
2018-03-26 2018-03-22 3.154 99,558,226 -10,215 3.75% 314,035,326
2018-03-23 2018-03-21 3.177 99,568,441 -21,456 3.75% 316,294,976
2018-03-22 2018-03-20 3.177 99,589,897 -1,863,384 3.75% 316,363,134
2018-03-21 2018-03-19 3.177 101,453,281 -754,756 3.82% 322,282,470
2018-03-20 2018-03-16 3.177 102,208,037 -125,978 3.85% 324,680,072
2018-03-19 2018-03-15 3.188 102,334,015 +1,124,661 3.85% 326,224,910
2018-03-16 2018-03-14 3.210 101,209,354 -2,215,998 3.81% 324,903,804
2018-03-15 2018-03-13 3.210 103,425,352 +30,354,095 3.89% 332,017,634
2018-03-14 2018-03-12 3.244 73,071,257 +1,369,350 2.75% 237,026,456
2018-03-13 2018-03-09 3.255 71,701,907 -26,845,664 2.70% 233,386,613
2018-03-12 2018-03-08 3.244 98,547,571 +7,912 3.71% 319,665,795
2018-03-09 2018-03-07 3.210 98,539,659 +173,440 3.71% 316,333,509
2018-03-08 2018-03-06 3.233 98,366,219 +225,293 3.70% 317,977,264
2018-03-07 2018-03-05 3.199 98,140,926 +92,926 3.69% 313,955,743
2018-03-06 2018-03-02 3.244 98,048,000 +2,369,156 3.69% 318,045,301
2018-03-05 2018-03-01 3.255 95,678,844 -1,841,683 3.60% 311,430,509
2018-03-02 2018-02-28 3.300 97,520,527 -735,422 3.67% 321,788,339
2018-03-01 2018-02-27 3.311 98,255,949 -453,151 3.70% 325,314,044
2018-02-28 2018-02-26 3.277 98,709,100 -1,518,941 3.71% 323,502,066
2018-02-27 2018-02-23 3.300 100,228,041 -2,200,308 3.77% 330,722,319
2018-02-26 2018-02-22 3.277 102,428,349 -103,527 3.85% 335,691,264
2018-02-23 2018-02-21 3.277 102,531,876 +110,858 3.86% 336,030,556
2018-02-22 2018-02-20 3.255 102,421,018 -663,810 3.85% 333,375,994
2018-02-21 2018-02-15 3.233 103,084,828 +455,950 3.88% 333,230,573
2018-02-20 2018-02-13 3.165 102,628,878 -3,210,560 3.86% 324,868,994
2018-02-14 2018-02-12 3.132 105,839,438 +4,248,388 3.98% 331,480,361
2018-02-13 2018-02-09 3.143 101,591,050 -661,665 3.82% 319,311,100
2018-02-12 2018-02-08 3.311 102,252,715 -7,790,485 3.85% 338,546,872
2018-02-09 2018-02-07 3.300 110,043,200 +248,816 4.14% 363,109,385
2018-02-08 2018-02-06 3.356 109,794,384 +316,583 4.13% 368,428,848
2018-02-07 2018-02-05 3.456 109,477,801 +43,217 4.12% 378,387,509
2018-02-06 2018-02-02 3.512 109,434,584 -343,305 4.12% 384,358,497
2018-02-05 2018-02-01 3.490 109,777,889 -675,879 4.13% 383,108,436
2018-02-02 2018-01-31 3.557 110,453,768 -720,581 4.16% 392,879,983
2018-02-01 2018-01-30 3.602 111,174,349 +1,540,985 4.18% 400,417,190
2018-01-31 2018-01-29 3.669 109,633,364 +1,123,785 4.12% 402,224,787
2018-01-30 2018-01-26 3.680 108,509,579 -3,444,663 4.08% 399,315,550
2018-01-29 2018-01-25 3.680 111,954,242 -2,404,917 4.21% 411,991,920
2018-01-26 2018-01-24 3.646 114,359,159 -451,481 4.30% 417,004,556
2018-01-25 2018-01-23 3.557 114,810,640 +2,381,672 4.32% 408,377,216
2018-01-24 2018-01-22 3.546 112,428,968 +1,855,988 4.23% 398,648,132
2018-01-23 2018-01-19 3.568 110,572,980 +27,478,235 4.16% 394,540,821
2018-01-22 2018-01-18 3.557 83,094,745 +511,380 3.13% 295,564,946
2018-01-19 2018-01-17 3.557 82,583,365 -744,094 3.11% 293,745,987
2018-01-18 2018-01-16 3.523 83,327,459 -48,384 3.14% 293,596,544
2018-01-17 2018-01-15 3.501 83,375,843 +3,535,984 3.14% 291,901,833
2018-01-16 2018-01-12 3.557 79,839,859 -468,467 3.00% 283,987,437
2018-01-15 2018-01-11 3.535 80,308,326 -833,227 3.02% 283,857,192
2018-01-12 2018-01-10 3.591 81,141,553 -1,950,754 3.05% 291,340,321
2018-01-11 2018-01-09 3.613 83,092,307 +1,954,330 3.13% 300,203,386
2018-01-10 2018-01-08 3.624 81,137,977 +702,019 3.05% 294,050,168
2018-01-09 2018-01-05 3.613 80,435,958 -4,570,897 3.03% 290,606,288
2018-01-08 2018-01-04 3.613 85,006,855 +2,553,157 3.20% 307,120,437
2018-01-05 2018-01-03 3.646 82,453,698 -108,177 3.10% 300,662,999
2018-01-04 2018-01-02 3.624 82,561,875 -77,062 3.11% 299,210,482
2018-01-03 2017-12-29 3.602 82,638,937 +1,624,265 3.11% 297,641,059
2018-01-02 2017-12-28 3.613 81,014,672 -196,887 3.05% 292,697,118
2017-12-29 2017-12-27 3.635 81,211,559 -1,374,203 3.06% 295,225,220
2017-12-28 2017-12-22 3.624 82,585,762 -4,185,628 3.11% 299,297,051
2017-12-27 2017-12-21 3.613 86,771,390 -700,018 3.26% 313,495,509
2017-12-22 2017-12-20 3.635 87,471,408 -1,024,906 3.29% 317,981,406
2017-12-21 2017-12-19 3.602 88,496,314 +2,979,501 3.33% 318,737,602
2017-12-20 2017-12-18 3.557 85,516,813 -583,885 3.22% 304,180,153
2017-12-19 2017-12-15 3.557 86,100,698 -650,285 3.24% 306,257,010
2017-12-18 2017-12-14 3.579 86,750,983 -371,913 3.26% 310,510,742
2017-12-15 2017-12-13 3.535 87,122,896 -1,725,460 3.28% 307,943,919
2017-12-14 2017-12-12 3.512 88,848,356 -244,962 3.34% 312,055,104
2017-12-13 2017-12-11 3.501 89,093,318 +1,071,087 3.35% 311,918,919
2017-12-12 2017-12-08 3.434 88,022,231 -2,958,075 3.31% 302,261,612
2017-12-11 2017-12-07 3.400 90,980,306 +1,063,861 3.42% 309,366,457
2017-12-08 2017-12-06 3.412 89,916,445 +1,675,219 3.38% 306,754,692
2017-12-07 2017-12-05 3.412 88,241,226 -2,026,746 3.32% 301,039,594
2017-12-06 2017-12-04 3.445 90,267,972 -566,313 3.40% 310,983,000
2017-12-05 2017-12-01 3.434 90,834,285 -461,168 3.42% 311,917,990
2017-12-04 2017-11-30 3.423 91,295,453 -237,810 3.43% 312,480,428
2017-12-01 2017-11-29 3.412 91,533,263 +9,476,034 3.44% 312,270,552
2017-11-30 2017-11-28 3.445 82,057,229 +8,568,843 3.09% 282,696,095
2017-11-29 2017-11-27 3.479 73,488,386 -1,032,594 2.76% 255,641,493
2017-11-28 2017-11-24 3.546 74,520,980 -3,753,101 2.80% 264,234,832
2017-11-27 2017-11-23 3.490 78,274,081 -1,751,952 2.95% 273,164,852
2017-11-24 2017-11-22 3.535 80,026,033 -42,109 3.01% 282,859,401
2017-11-23 2017-11-21 3.523 80,068,142 -1,326,727 3.01% 282,112,644
2017-11-22 2017-11-20 3.456 81,394,869 -1,589,166 3.06% 281,324,629
2017-11-21 2017-11-17 3.523 82,984,035 +84,887 3.12% 292,386,521
2017-11-20 2017-11-16 3.568 82,899,148 +1,074,093 3.12% 295,796,477
2017-11-17 2017-11-15 3.669 81,825,055 -479,443 3.08% 300,201,181
2017-11-16 2017-11-14 3.736 82,304,498 +894,827 3.10% 307,483,831
2017-11-15 2017-11-13 3.747 81,409,671 -2,917,754 3.06% 305,051,422
2017-11-14 2017-11-10 3.803 84,327,425 -2,307,092 3.17% 320,700,770
2017-11-13 2017-11-09 3.825 86,634,517 +2,453,194 3.26% 331,412,825
2017-11-10 2017-11-08 3.825 84,181,323 +2,054,843 3.17% 322,028,345
2017-11-09 2017-11-07 3.837 82,126,480 -649,639 3.09% 315,086,340
2017-11-08 2017-11-06 3.848 82,776,119 -1,495,303 3.11% 318,504,630
2017-11-07 2017-11-03 3.915 84,271,422 -1,468,547 3.17% 329,913,900
2017-11-06 2017-11-02 3.948 85,739,969 -5,469,621 3.23% 338,540,222
2017-11-03 2017-11-01 3.904 91,209,590 -244,515 3.43% 356,055,892
2017-11-02 2017-10-31 3.960 91,454,105 +1,916,781 3.44% 362,125,170
2017-11-01 2017-10-30 4.060 89,537,324 -125,163 3.37% 363,549,023
2017-10-31 2017-10-27 4.083 89,662,487 +2,451,206 3.37% 366,063,048
2017-10-30 2017-10-26 3.937 87,211,281 -725,946 3.28% 343,374,133
2017-10-27 2017-10-25 3.971 87,937,227 +1,177,897 3.31% 349,183,220
2017-10-26 2017-10-24 3.948 86,759,330 -311,119 3.26% 342,565,120
2017-10-25 2017-10-23 4.071 87,070,449 -1,248,053 3.28% 354,506,673
2017-10-24 2017-10-20 3.993 88,318,502 -7,153 3.32% 352,672,955
2017-10-23 2017-10-19 3.948 88,325,655 -14,402,476 3.32% 348,749,681
2017-10-20 2017-10-18 4.027 102,728,131 -1,001,304 3.87% 413,660,578
2017-10-19 2017-10-17 4.038 103,729,435 +181,930 3.90% 418,852,836
2017-10-18 2017-10-16 3.993 103,547,505 -78,674 3.90% 413,485,326
2017-10-17 2017-10-13 3.960 103,626,179 +1,034,561 3.90% 410,322,180
2017-10-16 2017-10-12 3.837 102,591,618 -430,918 3.86% 393,602,860
2017-10-13 2017-10-11 3.870 103,022,536 +333,504 3.88% 398,713,170
2017-10-12 2017-10-10 3.859 102,689,032 -2,778,617 3.86% 396,273,838
2017-10-11 2017-10-09 3.881 105,467,649 -1,775,526 3.97% 409,355,836
2017-10-10 2017-10-06 3.904 107,243,175 +84,038 4.03% 418,646,376
2017-10-09 2017-10-04 3.881 107,159,137 +413,038 4.03% 415,921,077
2017-10-06 2017-10-03 3.870 106,746,099 -5,619,817 4.02% 413,123,936
2017-10-04 2017-09-29 3.848 112,365,916 -506,599 4.23% 432,359,778
2017-10-03 2017-09-28 3.837 112,872,515 -1,043,322 4.25% 433,046,536
2017-09-29 2017-09-27 3.859 113,915,837 +2,794,710 4.29% 439,597,736
2017-09-28 2017-09-26 3.859 111,121,127 -7,940,035 4.18% 428,813,036
2017-09-27 2017-09-25 3.769 119,061,162 +346,880 4.48% 448,799,396
2017-09-26 2017-09-22 3.859 118,714,282 -3,218,476 4.47% 458,114,789
2017-09-25 2017-09-21 3.915 121,932,758 +3,510,268 4.59% 477,354,134
2017-09-22 2017-09-20 3.881 118,422,490 +3,576 4.46% 459,637,983
2017-09-21 2017-09-19 3.859 118,418,914 -439,859 4.46% 456,974,973
2017-09-20 2017-09-18 3.904 118,858,773 +1,284,709 4.47% 463,990,316
2017-09-19 2017-09-15 3.915 117,574,064 +767,147 4.42% 460,290,298
2017-09-18 2017-09-14 3.960 116,806,917 +1,935,555 4.39% 462,513,134
2017-09-15 2017-09-13 3.971 114,871,362 -914,851 4.32% 456,133,921
2017-09-14 2017-09-12 3.993 115,786,213 -1,364,634 4.36% 462,356,867
2017-09-13 2017-09-11 3.904 117,150,847 +194,002 4.41% 457,323,066
2017-09-12 2017-09-08 3.870 116,956,845 -98,342 4.40% 452,641,104
2017-09-11 2017-09-07 3.859 117,055,187 -2,274,390 4.40% 451,712,392
2017-09-08 2017-09-06 3.881 119,329,577 -126,951 4.49% 463,158,696
2017-09-07 2017-09-05 3.825 119,456,528 -764,329 4.49% 456,970,580
2017-09-06 2017-09-04 3.848 120,220,857 -799,255 4.52% 462,583,895
2017-09-05 2017-09-01 3.893 121,020,112 +1,142,559 4.55% 471,073,898
2017-09-04 2017-08-31 3.971 119,877,553 -44,701 4.51% 476,012,622
2017-09-01 2017-08-30 3.814 119,922,254 +3,166,657 4.51% 457,410,793
2017-08-31 2017-08-29 3.803 116,755,597 +2,032,519 4.39% 444,026,482
2017-08-30 2017-08-28 3.803 114,723,078 -526,282 4.32% 436,296,726
2017-08-29 2017-08-25 3.837 115,249,360 -881,505 4.34% 442,165,536
2017-08-28 2017-08-24 3.859 116,130,865 -838,592 4.37% 448,145,461
2017-08-25 2017-08-22 3.915 116,969,457 +1,263,437 4.40% 457,923,324
2017-08-24 2017-08-21 3.803 115,706,020 +2,014,925 4.35% 440,034,896
2017-08-22 2017-08-18 3.781 113,691,095 +11,438,106 4.28% 429,828,686
2017-08-21 2017-08-17 3.814 102,252,989 +155,559 3.85% 390,016,192
2017-08-17 2017-08-15 3.792 102,097,430 +1,126,556 3.84% 387,138,849
2017-08-16 2017-08-14 3.848 100,970,874 -591,842 3.80% 388,514,118
2017-08-15 2017-08-11 3.870 101,562,716 -5,696,255 3.82% 393,063,441
2017-08-14 2017-08-10 3.960 107,258,971 -2,323,882 4.04% 424,706,722
2017-08-11 2017-08-09 4.016 109,582,853 -1,547,120 4.12% 440,037,104
2017-08-10 2017-08-08 4.038 111,129,973 -6,343,710 4.18% 448,735,736
2017-08-09 2017-08-07 4.060 117,473,683 -1,414,341 4.42% 476,979,217
2017-08-08 2017-08-04 4.127 118,888,024 +4,104,914 4.47% 490,700,750
2017-08-07 2017-08-03 4.071 114,783,110 +3,721,139 4.32% 467,338,562
2017-08-04 2017-08-02 4.116 111,061,971 -2,827,252 4.18% 457,157,071
2017-08-03 2017-08-01 4.161 113,889,223 -983,550 4.29% 473,890,297
2017-08-02 2017-07-31 4.060 114,872,773 -1,995,455 4.32% 466,418,724
2017-08-01 2017-07-28 4.049 116,868,228 -2,357,534 4.40% 473,213,664
2017-07-31 2017-07-27 4.049 119,225,762 -362,972 4.49% 482,759,606
2017-07-28 2017-07-26 3.982 119,588,734 -539,989 4.50% 476,203,423
2017-07-27 2017-07-25 3.937 120,128,723 +2,131,346 4.52% 472,978,904
2017-07-26 2017-07-24 3.993 117,997,377 +373,701 4.44% 471,186,475
2017-07-25 2017-07-21 4.038 117,623,676 +73,310 4.43% 474,956,895
2017-07-24 2017-07-20 4.004 117,550,366 +568,597 4.42% 470,716,323
2017-07-21 2017-07-19 4.004 116,981,769 -4,659,638 4.40% 468,439,445
2017-07-20 2017-07-18 3.971 121,641,407 -20,300,164 4.58% 483,016,575
2017-07-18 2017-07-14 4.083 141,941,571 +852,896 5.34% 579,501,706
2017-07-17 2017-07-13 4.071 141,088,675 +4,793,110 5.31% 574,441,470
2017-07-14 2017-07-12 3.971 136,295,565 -3,242,091 5.13% 541,205,653
2017-07-13 2017-07-11 3.971 139,537,656 +2,980,303 5.25% 554,079,424
2017-07-12 2017-07-10 4.071 136,557,353 +7,152 5.14% 555,992,227
2017-07-11 2017-07-07 4.038 136,550,201 +1,714,733 5.14% 551,380,994
2017-07-10 2017-07-06 4.094 134,835,468 +2,008,045 5.07% 551,997,968
2017-07-07 2017-07-05 4.105 132,827,423 +558,048 5.00% 545,263,036
2017-07-06 2017-07-04 4.116 132,269,375 +15,457,625 4.98% 544,451,711
2017-07-05 2017-07-03 4.228 116,811,750 -710,222 4.39% 493,890,391
2017-07-04 2017-06-30 4.195 117,521,972 -507,804 4.42% 492,949,675
2017-07-03 2017-06-29 4.172 118,029,776 +5,327,811 4.44% 492,439,250
2017-06-30 2017-06-28 4.217 112,701,965 -21,954,086 4.24% 475,253,238
2017-06-29 2017-06-27 4.262 134,656,051 +3,144,584 5.07% 573,856,224
2017-06-28 2017-06-26 4.306 131,511,467 +3,175,562 4.95% 566,339,168
2017-06-27 2017-06-23 4.250 128,335,905 -2,534,294 4.83% 545,486,517
2017-06-26 2017-06-22 4.306 130,870,199 -513,169 4.92% 563,577,620
2017-06-23 2017-06-21 4.105 131,383,368 -3,455,362 4.94% 539,335,120
2017-06-22 2017-06-20 3.993 134,838,730 -1,501,955 5.07% 538,437,273
2017-06-21 2017-06-19 3.971 136,340,685 +15,144,955 5.13% 541,384,816
2017-06-20 2017-06-16 3.948 121,195,730 -288,948 4.56% 478,535,621
2017-06-19 2017-06-15 3.982 121,484,678 -273,570 4.57% 483,753,089
2017-06-16 2017-06-14 3.993 121,758,248 -15,874,238 4.58% 486,204,364
2017-06-15 2017-06-13 3.960 137,632,486 +2,090,221 5.18% 544,974,853
2017-06-14 2017-06-12 3.893 135,542,265 +7,348,853 5.10% 527,601,752
2017-06-13 2017-06-09 3.948 128,193,412 +8,130,228 4.82% 506,165,638
2017-06-12 2017-06-08 3.982 120,063,184 +3,481,318 4.52% 478,092,687
2017-06-09 2017-06-07 3.926 116,581,866 +11,345,773 4.39% 457,709,962
2017-06-08 2017-06-06 3.837 105,236,093 -296,815 3.96% 403,748,649
2017-06-07 2017-06-05 3.781 105,532,908 -7,152 3.97% 398,985,261
2017-06-06 2017-06-02 3.725 105,540,060 +44,630 3.97% 393,109,751
2017-06-05 2017-06-01 3.714 105,495,430 +5,546,578 3.97% 391,763,505
2017-06-02 2017-05-31 3.781 99,948,852 -3,824,776 3.76% 377,873,779
2017-06-01 2017-05-29 3.792 103,773,628 +312,500 3.90% 393,494,752
2017-05-31 2017-05-26 3.792 103,461,128 +1,589,775 3.89% 392,309,797
2017-05-29 2017-05-25 3.769 101,871,353 +2,110,694 3.83% 384,002,650
2017-05-26 2017-05-24 3.747 99,760,659 -4,733,755 3.75% 373,814,689
2017-05-25 2017-05-23 3.758 104,494,414 -703,251 3.93% 392,721,428
2017-05-24 2017-05-22 3.803 105,197,665 +30,397 3.96% 400,071,177
2017-05-23 2017-05-19 3.859 105,167,268 +1,258,782 3.96% 405,837,275
2017-05-22 2017-05-18 3.870 103,908,486 -572,174 3.91% 402,141,934
2017-05-19 2017-05-17 3.982 104,480,660 -92,978 3.93% 416,042,935
2017-05-18 2017-05-16 3.982 104,573,638 +2,925,237 3.93% 416,413,175
2017-05-17 2017-05-15 3.960 101,648,401 +114,435 3.82% 402,490,895
2017-05-16 2017-05-12 3.960 101,533,966 +1,844,723 3.82% 402,037,773
2017-05-15 2017-05-11 3.982 99,689,243 +1,879,232 3.75% 396,963,469
2017-05-12 2017-05-10 3.915 97,810,011 +5,297,969 3.68% 382,916,075
2017-05-11 2017-05-09 3.893 92,512,042 +3,576 3.48% 360,105,503
2017-05-10 2017-05-08 3.982 92,508,466 +520,320 3.48% 368,369,550
2017-05-09 2017-05-05 3.926 91,988,146 -530,980 3.46% 361,153,002
2017-05-08 2017-05-04 4.027 92,519,126 -75,858 3.48% 372,551,459
2017-05-05 2017-05-02 4.027 92,594,984 +4,047,922 3.48% 372,856,920
2017-05-04 2017-04-28 4.105 88,547,062 -32,015 3.33% 363,489,999
2017-05-02 2017-04-27 4.127 88,579,077 +291,451 3.33% 365,603,011
2017-04-28 2017-04-26 4.150 88,287,626 +1,752,281 3.32% 366,375,138
2017-04-27 2017-04-25 4.161 86,535,345 +1,788 3.26% 360,071,473
2017-04-26 2017-04-24 4.172 86,533,557 -599,492 3.26% 361,031,948
2017-04-25 2017-04-21 4.239 87,133,049 +547,343 3.28% 369,380,843
2017-04-24 2017-04-20 4.228 86,585,706 +568,597 3.26% 366,092,009
2017-04-21 2017-04-19 4.206 86,017,109 -3,545,687 3.24% 361,763,656
2017-04-20 2017-04-18 4.262 89,562,796 +2,571,204 3.37% 381,684,800
2017-04-19 2017-04-13 4.351 86,991,592 -207,413 3.27% 378,511,542
2017-04-18 2017-04-12 4.362 87,199,005 +2,476,439 3.28% 380,389,380
2017-04-13 2017-04-11 4.373 84,722,566 +539,988 3.19% 370,534,034
2017-04-12 2017-04-10 4.362 84,182,578 -382,641 3.17% 367,230,780
2017-04-11 2017-04-07 4.362 84,565,219 +322,793 3.18% 368,899,980
2017-04-10 2017-04-06 4.407 84,242,426 -615,087 3.17% 371,261,003
2017-04-07 2017-04-05 4.474 84,857,513 -169,864 3.19% 379,666,726
2017-04-06 2017-04-03 4.340 85,027,377 +40,027 3.20% 369,013,924
2017-04-05 2017-03-31 4.306 84,987,350 -7,319,351 3.20% 365,988,352
2017-04-03 2017-03-30 4.262 92,306,701 -280,773 3.47% 393,378,348
2017-03-31 2017-03-29 4.362 92,587,474 -132,316 3.48% 403,895,570
2017-03-30 2017-03-28 4.362 92,719,790 -923,595 3.49% 404,472,773
2017-03-29 2017-03-27 4.396 93,643,385 +210,989 3.52% 411,644,106
2017-03-28 2017-03-24 4.564 93,432,396 +806,407 3.52% 426,392,833
2017-03-27 2017-03-23 4.608 92,625,989 -194,896 3.49% 426,856,914
2017-03-24 2017-03-22 4.608 92,820,885 +2,574,780 3.49% 427,755,072
2017-03-23 2017-03-21 4.676 90,246,105 -16,092 3.40% 421,946,118
2017-03-22 2017-03-20 4.620 90,262,197 -46,489 3.40% 416,973,254
2017-03-21 2017-03-17 4.575 90,308,686 -1,535,928 3.40% 413,147,451
2017-03-20 2017-03-16 4.709 91,844,614 +236,021 3.46% 432,501,916
2017-03-17 2017-03-15 4.698 91,608,593 +885,695 3.45% 430,365,798
2017-03-16 2017-03-14 4.497 90,722,898 +401,344 3.41% 407,938,988
2017-03-15 2017-03-13 4.530 90,321,554 -209,201 3.40% 409,165,183
2017-03-14 2017-03-10 4.407 90,530,755 -58,253 3.41% 398,974,014
2017-03-13 2017-03-09 4.418 90,589,008 +362,653 3.41% 400,244,015
2017-03-10 2017-03-08 4.530 90,226,355 +10,807,615 3.39% 408,733,922
2017-03-09 2017-03-07 4.564 79,418,740 -6,972,678 2.99% 362,439,400
2017-03-08 2017-03-06 4.497 86,391,418 +563,427 3.25% 388,462,322
2017-03-07 2017-03-03 4.474 85,827,991 +127,755 3.23% 384,008,807
2017-03-06 2017-03-02 4.497 85,700,236 -32,805 3.22% 385,354,396
2017-03-03 2017-03-01 4.485 85,733,041 +59,006 3.23% 384,542,945
2017-03-02 2017-02-28 4.497 85,674,035 -666,836 3.22% 385,236,582
2017-03-01 2017-02-27 4.441 86,340,871 -146,268 3.25% 383,406,242
2017-02-28 2017-02-24 4.508 86,487,139 -258,508 3.25% 389,860,130
2017-02-27 2017-02-23 4.575 86,745,647 -7,468,312 3.26% 396,847,131
2017-02-24 2017-02-22 4.586 94,213,959 +1,020,231 3.54% 432,067,258
2017-02-23 2017-02-21 4.396 93,193,728 -198,381 3.51% 409,667,472
2017-02-22 2017-02-20 4.463 93,392,109 +3,147,621 3.51% 416,807,308
2017-02-21 2017-02-17 4.396 90,244,488 +73,309 3.40% 396,702,998
2017-02-20 2017-02-16 4.463 90,171,179 -225,293 3.39% 402,432,355
2017-02-17 2017-02-15 4.508 90,396,472 +2,211,272 3.40% 407,482,323
2017-02-16 2017-02-14 4.183 88,185,200 -227,082 3.32% 368,909,257
2017-02-15 2017-02-13 4.195 88,412,282 -6,456,620 3.33% 370,848,148
2017-02-14 2017-02-10 4.139 94,868,902 -356,534 3.57% 392,624,905
2017-02-13 2017-02-09 4.127 95,225,436 +1,748,705 3.58% 393,035,322
2017-02-10 2017-02-08 4.071 93,476,731 +543,557 3.52% 380,589,801
2017-02-09 2017-02-07 3.993 92,933,174 -2,534,549 3.50% 371,100,238
2017-02-08 2017-02-06 4.004 95,467,723 -1,393,690 3.59% 382,289,031
2017-02-07 2017-02-03 3.993 96,861,413 -2,190,351 3.64% 386,786,460
2017-02-06 2017-02-02 3.915 99,051,764 -506,016 3.73% 387,777,410
2017-02-03 2017-02-01 3.926 99,557,780 -1,192,474 3.75% 390,872,005
2017-02-02 2017-01-27 3.971 100,750,254 -4,071,372 3.79% 400,061,491
2017-02-01 2017-01-25 3.982 104,821,626 +61,482 3.94% 417,400,665
2017-01-26 2017-01-24 4.049 104,760,144 +71,521 3.94% 424,186,560
2017-01-25 2017-01-23 4.071 104,688,623 +1,464,779 3.94% 426,238,935
2017-01-24 2017-01-20 4.049 103,223,844 -109,071 3.88% 417,965,894
2017-01-23 2017-01-19 4.060 103,332,915 +1,788 3.89% 419,563,358
2017-01-20 2017-01-18 4.027 103,331,127 -3,125,598 3.89% 416,088,692
2017-01-19 2017-01-17 3.971 106,456,725 -910,114 4.01% 422,720,881
2017-01-18 2017-01-16 3.926 107,366,839 -1,375,004 4.04% 421,531,011
2017-01-17 2017-01-13 4.027 108,741,843 -16,093 4.09% 437,876,297
2017-01-16 2017-01-12 4.027 108,757,936 -374,308 4.09% 437,941,099
2017-01-13 2017-01-11 4.071 109,132,244 -308,658 4.11% 444,331,104
2017-01-12 2017-01-10 4.083 109,440,902 +2,389,628 4.12% 446,811,945
2017-01-11 2017-01-09 3.993 107,051,274 -1,802,078 4.03% 427,476,557
2017-01-10 2017-01-06 3.893 108,853,352 -256,405 4.10% 423,714,472
2017-01-09 2017-01-05 3.937 109,109,757 +945,874 4.11% 429,594,288
2017-01-06 2017-01-04 3.893 108,163,883 -10,728 4.07% 421,030,696
2017-01-05 2017-01-03 3.870 108,174,611 +1,131,831 4.07% 418,652,499
2017-01-04 2016-12-30 3.881 107,042,780 -126,951 4.03% 415,469,456
2017-01-03 2016-12-29 3.814 107,169,731 +14,428 4.03% 408,769,766
2016-12-30 2016-12-28 3.814 107,155,303 -651,330 4.03% 408,714,734
2016-12-29 2016-12-23 3.758 107,806,633 +3,185,218 4.06% 405,169,743
2016-12-28 2016-12-22 3.803 104,621,415 -8,940 3.94% 397,879,674
2016-12-23 2016-12-21 3.848 104,630,355 -41,125 3.94% 402,595,010
2016-12-22 2016-12-20 3.881 104,671,480 +1,182,306 3.94% 406,265,633
2016-12-21 2016-12-19 3.870 103,489,174 -92,979 3.89% 400,519,132
2016-12-20 2016-12-16 3.881 103,582,153 -51,853 3.90% 402,037,585
2016-12-19 2016-12-15 3.881 103,634,006 -970,907 3.90% 402,238,844
2016-12-16 2016-12-14 3.960 104,604,913 -1,024,548 3.94% 414,197,612
2016-12-15 2016-12-13 3.971 105,629,461 -382,641 3.97% 419,435,962
2016-12-14 2016-12-12 3.893 106,012,102 -8,537,695 3.99% 412,654,833
2016-12-13 2016-12-09 3.960 114,549,797 -3,759,717 4.31% 453,575,755
2016-12-12 2016-12-08 4.004 118,309,514 -1,802,346 4.45% 473,756,240
2016-12-09 2016-12-07 4.049 120,111,860 -2,081,281 4.52% 486,347,524
2016-12-08 2016-12-06 4.038 122,193,141 -837,984 4.60% 493,408,103
2016-12-07 2016-12-05 4.083 123,031,125 -228,869 4.63% 502,296,447
2016-12-06 2016-12-02 4.195 123,259,994 -2,156,379 4.64% 517,017,992
2016-12-05 2016-12-01 4.239 125,416,373 -28,609 4.72% 531,674,331
2016-12-02 2016-11-30 4.183 125,444,982 +7,253,479 4.72% 524,779,839
2016-12-01 2016-11-29 4.195 118,191,503 -228,869 4.45% 495,758,044
2016-11-30 2016-11-28 4.195 118,420,372 +525,267 4.46% 496,718,042
2016-11-29 2016-11-25 4.172 117,895,105 -73,310 4.44% 491,877,381
2016-11-28 2016-11-24 4.150 117,968,415 +786,738 4.44% 489,544,190
2016-11-25 2016-11-23 4.195 117,181,677 +1,625,331 4.41% 491,522,297
2016-11-24 2016-11-22 4.150 115,556,346 +1,058,521 4.35% 479,534,609
2016-11-23 2016-11-21 4.071 114,497,825 +123,375 4.31% 466,177,026
2016-11-22 2016-11-18 4.083 114,374,450 -89,403 4.30% 466,954,032
2016-11-21 2016-11-17 4.116 114,463,853 -28,608 4.31% 471,160,014
2016-11-18 2016-11-16 4.139 114,492,461 -1,344,608 4.31% 473,839,063
2016-11-17 2016-11-15 4.105 115,837,069 +384,429 4.36% 475,516,806
2016-11-16 2016-11-14 4.139 115,452,640 +2,955,562 4.34% 477,812,865
2016-11-15 2016-11-11 3.993 112,497,078 +23,849 4.23% 449,222,711
2016-11-14 2016-11-10 3.971 112,473,229 +14,777,568 4.23% 446,611,357
2016-11-11 2016-11-09 3.870 97,695,661 -139,468 3.68% 378,097,339
2016-11-10 2016-11-08 4.004 97,835,129 -12,516 3.68% 391,769,024
2016-11-09 2016-11-07 3.971 97,847,645 -37,549 3.68% 388,535,743
2016-11-08 2016-11-04 3.926 97,885,194 +1,206,929 3.68% 384,305,296
2016-11-07 2016-11-03 3.915 96,678,265 +164,499 3.64% 378,485,407
2016-11-04 2016-11-02 3.937 96,513,766 -3,308,250 3.63% 380,000,504
2016-11-03 2016-11-01 3.993 99,822,016 -1,970,423 3.76% 398,608,724
2016-11-02 2016-10-31 4.016 101,792,439 -2,249,588 3.83% 408,754,188
2016-11-01 2016-10-28 4.161 104,042,027 +3,819,287 3.91% 432,916,353
2016-10-31 2016-10-27 4.172 100,222,740 -765,282 3.77% 418,145,426
2016-10-28 2016-10-26 4.217 100,988,022 -237,809 3.80% 425,856,679
2016-10-27 2016-10-25 4.217 101,225,831 -118,315 3.81% 426,859,496
2016-10-26 2016-10-24 4.250 101,344,146 +6,469,244 3.81% 430,759,149
2016-10-25 2016-10-20 4.116 94,874,902 +19,669 3.57% 390,527,306
2016-10-24 2016-10-19 4.116 94,855,233 -96,554 3.57% 390,446,344
2016-10-20 2016-10-18 4.150 94,951,787 +805,513 3.57% 394,030,009
2016-10-19 2016-10-17 4.049 94,146,274 +1,414,341 3.54% 381,209,710
2016-10-18 2016-10-14 4.083 92,731,933 +764,388 3.49% 378,594,607
2016-10-17 2016-10-13 4.060 91,967,545 -486,347 3.46% 373,416,467
2016-10-14 2016-10-12 4.094 92,453,892 -2,463,543 3.48% 378,493,591
2016-10-13 2016-10-11 4.172 94,917,435 -1,498,379 3.57% 396,010,838
2016-10-12 2016-10-07 4.217 96,415,814 -493,500 3.63% 406,576,122
2016-10-11 2016-10-06 4.228 96,909,314 -2,530,794 3.65% 409,741,135
2016-10-07 2016-10-05 4.206 99,440,108 +2,754,724 3.74% 418,216,997
2016-10-06 2016-10-04 4.228 96,685,384 -96,554 3.64% 408,794,339
2016-10-05 2016-10-03 4.161 96,781,938 -41,125 3.64% 402,707,299
2016-10-04 2016-09-30 4.094 96,823,063 -647,271 3.64% 396,380,380
2016-10-03 2016-09-29 4.262 97,470,334 -221,717 3.67% 415,383,916
2016-09-30 2016-09-28 4.228 97,692,051 -3,179,394 3.68% 413,050,616
2016-09-29 2016-09-27 4.195 100,871,445 -46,489 3.80% 423,108,506
2016-09-28 2016-09-26 4.206 100,917,934 -226,989 3.80% 424,432,315
2016-09-27 2016-09-23 4.262 101,144,923 -358,503 3.81% 431,043,708
2016-09-26 2016-09-22 4.295 101,503,426 -135,891 3.82% 435,977,596
2016-09-23 2016-09-21 4.306 101,639,317 -393,369 3.82% 437,698,153
2016-09-22 2016-09-20 4.206 102,032,686 -130,527 3.84% 429,120,647
2016-09-21 2016-09-19 4.284 102,163,213 +2,959,729 3.84% 437,668,775
2016-09-20 2016-09-15 4.150 99,203,484 +17,880 3.73% 411,673,660
2016-09-19 2016-09-14 3.948 99,185,604 -185,956 3.73% 391,629,677
2016-09-15 2016-09-13 3.971 99,371,560 -765,282 3.74% 394,586,940
2016-09-14 2016-09-12 4.027 100,136,842 -885,081 3.77% 403,226,103
2016-09-13 2016-09-09 4.295 101,021,923 -1,335,668 3.80% 433,909,444
2016-09-12 2016-09-08 4.183 102,357,591 -1,745,129 3.85% 428,197,281
2016-09-09 2016-09-07 3.982 104,102,720 +337,940 3.92% 414,537,975
2016-09-08 2016-09-06 4.060 103,764,780 +1,482,287 3.90% 421,316,862
2016-09-07 2016-09-05 3.870 102,282,493 +4,112,497 3.85% 395,849,089
2016-09-06 2016-09-02 3.769 98,169,996 +10,148,927 3.69% 370,050,436
2016-09-05 2016-09-01 3.859 88,021,069 -632,073 3.31% 339,670,617
2016-09-02 2016-08-31 3.859 88,653,142 +894,021 3.34% 342,109,768
2016-09-01 2016-08-30 3.859 87,759,121 +2,406,705 3.30% 338,659,768
2016-08-31 2016-08-29 3.848 85,352,416 -2,435,665 3.21% 328,417,664
2016-08-30 2016-08-26 3.848 87,788,081 -112,647 3.30% 337,789,577
2016-08-29 2016-08-25 3.781 87,900,728 -196,685 3.31% 332,323,780
2016-08-26 2016-08-24 3.848 88,097,413 +1,587,782 3.31% 338,979,820
2016-08-25 2016-08-23 3.825 86,509,631 -103,707 3.25% 330,935,085
2016-08-24 2016-08-22 3.837 86,613,338 +116,223 3.26% 332,300,613
2016-08-23 2016-08-19 3.859 86,497,115 +6,230,325 3.25% 333,789,725
2016-08-22 2016-08-18 3.915 80,266,790 +84,038 3.02% 314,236,180
2016-08-19 2016-08-17 3.948 80,182,752 +3,858,595 3.02% 316,597,812
2016-08-18 2016-08-16 4.027 76,324,157 -228,870 2.87% 307,338,356
2016-08-17 2016-08-15 3.982 76,553,027 -6,607,888 2.88% 304,834,848
2016-08-16 2016-08-12 3.658 83,160,915 +9,853,363 3.13% 304,172,017
2016-08-15 2016-08-11 3.680 73,307,552 -7,152 2.76% 269,771,994
2016-08-12 2016-08-10 3.669 73,314,704 -10,469,267 2.76% 268,978,257
2016-08-11 2016-08-09 3.669 83,783,971 +17,880 3.15% 307,388,086
2016-08-10 2016-08-08 3.680 83,766,091 +1,644,999 3.15% 308,259,446
2016-08-09 2016-08-05 3.613 82,121,092 -5,364 3.09% 296,694,492
2016-08-08 2016-08-04 3.602 82,126,456 -33,973 3.09% 295,795,253
2016-08-05 2016-08-03 3.591 82,160,429 -3,745,571 3.09% 294,998,615
2016-08-04 2016-08-01 3.613 85,906,000 -206,528 3.23% 310,368,950
2016-08-03 2016-07-29 3.602 86,112,528 -4,383,644 3.24% 310,151,908
2016-08-01 2016-07-28 3.591 90,496,172 +1,005,419 3.40% 324,928,262
2016-07-29 2016-07-27 3.624 89,490,753 -4,249,895 3.37% 324,321,260
2016-07-28 2016-07-26 3.680 93,740,648 +252,835 3.53% 344,965,843
2016-07-27 2016-07-25 3.669 93,487,813 +30,397 3.52% 342,989,710
2016-07-26 2016-07-22 3.658 93,457,416 +14,794,261 3.52% 341,832,828
2016-07-25 2016-07-21 3.691 78,663,155 +82,250 2.96% 290,360,508
2016-07-22 2016-07-20 3.635 78,580,905 +579,325 2.96% 285,662,106
2016-07-21 2016-07-19 3.635 78,001,580 -6,715,577 2.93% 283,556,108
2016-07-20 2016-07-18 3.646 84,717,157 +4,588 3.19% 308,916,581
2016-07-19 2016-07-15 3.680 84,712,569 +6,565,806 3.19% 311,742,488
2016-07-18 2016-07-14 3.736 78,146,763 +289,662 2.94% 291,950,825
2016-07-15 2016-07-13 3.736 77,857,101 +6,531,718 2.93% 290,868,668
2016-07-14 2016-07-12 3.646 71,325,383 -1,805,248 2.68% 260,084,194
2016-07-13 2016-07-11 3.613 73,130,631 +57,217 2.75% 264,212,944
2016-07-12 2016-07-08 3.602 73,073,414 +182,381 2.75% 263,188,868
2016-07-11 2016-07-07 3.646 72,891,033 +302,179 2.74% 265,793,253
2016-07-08 2016-07-06 3.624 72,588,854 +1,240,484 2.73% 263,067,499
2016-07-07 2016-07-05 3.680 71,348,370 -4,686,693 2.68% 262,562,199
2016-07-06 2016-07-04 3.646 76,035,063 -428,600 2.86% 277,257,790
2016-07-05 2016-06-30 3.635 76,463,663 +2,431,737 2.88% 277,965,379
2016-07-04 2016-06-29 3.658 74,031,926 -8,900,874 2.79% 270,781,536
2016-06-30 2016-06-28 3.635 82,932,800 -123,375 3.12% 301,482,381
2016-06-29 2016-06-27 3.646 83,056,175 -14,887,954 3.12% 302,859,899
2016-06-28 2016-06-24 3.680 97,944,129 -4,251,481 3.69% 360,434,665
2016-06-27 2016-06-23 3.714 102,195,610 +41,125 3.85% 379,509,429
2016-06-24 2016-06-22 3.702 102,154,485 -2,928,876 3.84% 378,214,068
2016-06-23 2016-06-21 3.669 105,083,361 -3,557,023 3.95% 385,531,657
2016-06-22 2016-06-20 3.602 108,640,384 -1,577,054 4.09% 391,290,596
2016-06-21 2016-06-17 3.624 110,217,438 +8,630,352 4.15% 399,436,335
2016-06-20 2016-06-16 3.535 101,587,086 +672,832 3.82% 359,068,934
2016-06-17 2016-06-15 3.523 100,914,254 +1,122,890 3.80% 355,561,979
2016-06-16 2016-06-14 3.501 99,791,364 +10,305,917 3.75% 349,373,164
2016-06-15 2016-06-13 3.512 89,485,447 +1,199,419 3.37% 314,292,709
2016-06-14 2016-06-10 3.546 88,286,028 -173,440 3.32% 313,042,632
2016-06-13 2016-06-08 3.714 88,459,468 +1,286,943 3.33% 328,499,455
2016-06-10 2016-06-07 3.769 87,172,525 -920,484 3.28% 328,595,622
2016-06-07 2016-06-03 3.669 88,093,009 -323,635 3.31% 323,197,159
2016-06-06 2016-06-02 3.680 88,416,644 +1,644,998 3.33% 325,373,494
2016-06-03 2016-06-01 3.691 86,771,646 -6,452,333 3.26% 320,290,474
2016-06-02 2016-05-31 3.736 93,223,979 -4,692,113 3.51% 348,278,246
2016-06-01 2016-05-30 3.691 97,916,092 +2,235,053 3.68% 361,426,721
2016-05-31 2016-05-27 3.613 95,681,039 -395,600 3.60% 345,685,093
2016-05-30 2016-05-26 3.691 96,076,639 -455,951 3.61% 354,636,954
2016-05-27 2016-05-25 3.747 96,532,590 -2,887,688 3.63% 361,718,742
2016-05-26 2016-05-24 3.680 99,420,278 -4,318,122 3.74% 365,866,898
2016-05-24 2016-05-20 3.591 103,738,400 -759,024 3.90% 372,474,739
2016-05-23 2016-05-19 3.624 104,497,424 -73,309 3.93% 378,706,572
2016-05-20 2016-05-18 3.635 104,570,733 +2,087,361 3.93% 380,141,916
2016-05-18 2016-05-16 3.658 102,483,372 +96,901 3.86% 374,846,453
2016-05-17 2016-05-13 3.568 102,386,471 +1,595,828 3.85% 365,330,140
2016-05-16 2016-05-12 3.591 100,790,643 +264,630 3.79% 361,890,760
2016-05-13 2016-05-11 3.535 100,526,013 -6,995,357 3.78% 355,318,473
2016-05-12 2016-05-10 3.624 107,521,370 +4,327,678 4.05% 389,665,581
2016-05-11 2016-05-09 3.568 103,193,692 +1,706,430 3.88% 368,210,425
2016-05-10 2016-05-06 3.490 101,487,262 -920,764 3.82% 354,175,386
2016-05-09 2016-05-05 3.557 102,408,026 +987,972 3.85% 364,261,575
2016-05-06 2016-05-04 3.557 101,420,054 +4,059,834 3.82% 360,747,395
2016-05-05 2016-05-03 3.535 97,360,220 +10,183,896 3.66% 344,128,686
2016-05-04 2016-04-29 3.646 87,176,324 +1,898,913 3.28% 317,883,802
2016-05-03 2016-04-28 3.702 85,277,411 -1,889,961 3.21% 315,728,835
2016-04-29 2016-04-27 3.725 87,167,372 -234,022 3.28% 324,676,184
2016-04-28 2016-04-26 3.747 87,401,394 -3,837,139 3.29% 327,503,098
2016-04-27 2016-04-25 3.792 91,238,533 +6,176,077 3.43% 345,963,465
2016-04-26 2016-04-22 3.937 85,062,456 -264,891 3.20% 334,913,634
2016-04-25 2016-04-21 3.926 85,327,347 +5,365 3.21% 335,002,159
2016-04-22 2016-04-20 3.915 85,321,982 -3,221,701 3.21% 334,026,733
2016-04-21 2016-04-19 4.038 88,543,683 -84,038 3.33% 357,533,739
2016-04-20 2016-04-18 4.027 88,627,721 +641,273 3.33% 356,881,741
2016-04-19 2016-04-15 4.105 87,986,448 +2,165,028 3.31% 361,188,652
2016-04-18 2016-04-14 4.083 85,821,420 -1,800,648 3.23% 350,381,209
2016-04-15 2016-04-13 4.105 87,622,068 +1,759,181 3.30% 359,692,854
2016-04-14 2016-04-12 3.915 85,862,887 -3,273,905 3.23% 336,144,320
2016-04-13 2016-04-11 3.881 89,136,792 +1,550,233 3.35% 345,970,223
2016-04-12 2016-04-08 3.881 87,586,559 -2,608,870 3.30% 339,953,241
2016-04-11 2016-04-07 3.859 90,195,429 +3,052,188 3.39% 348,061,406
2016-04-08 2016-04-06 3.915 87,143,241 -1,326,727 3.28% 341,156,774
2016-04-07 2016-04-05 3.948 88,469,968 +1,773,738 3.33% 349,319,494
2016-04-06 2016-04-01 3.960 86,696,230 -2,900,562 3.26% 343,285,707
2016-04-05 2016-03-31 3.960 89,596,792 +1,410,765 3.37% 354,770,883
2016-04-01 2016-03-30 4.016 88,186,027 -2,106,314 3.32% 354,116,752
2016-03-31 2016-03-29 3.870 90,292,341 -4,470,105 3.40% 349,445,344
2016-03-30 2016-03-24 3.993 94,762,446 -1,764,391 3.57% 378,404,877
2016-03-29 2016-03-23 4.049 96,526,837 -1,283,814 3.63% 390,848,899
2016-03-24 2016-03-22 4.206 97,810,651 +1,694,795 3.68% 411,363,961
2016-03-23 2016-03-21 4.228 96,115,856 -115,865 3.62% 406,386,324
2016-03-22 2016-03-18 3.993 96,231,721 +509,592 3.62% 384,271,978
2016-03-21 2016-03-17 3.915 95,722,129 +1,021,281 3.60% 374,742,233
2016-03-18 2016-03-16 3.803 94,700,848 +784,950 3.56% 360,151,337
2016-03-17 2016-03-15 3.893 93,915,898 +539,811 3.53% 365,570,048
2016-03-16 2016-03-14 3.915 93,376,087 +32,185 3.51% 365,557,721
2016-03-15 2016-03-11 3.837 93,343,902 +2,447,830 3.51% 358,123,086
2016-03-14 2016-03-10 3.702 90,896,072 -6,124,563 3.42% 336,531,217
2016-03-11 2016-03-09 3.769 97,020,635 -3,602,154 3.65% 365,717,936
2016-03-10 2016-03-08 3.893 100,622,789 -1,569,901 3.79% 391,676,794
2016-03-09 2016-03-07 3.971 102,192,690 -9,298,032 3.84% 405,789,150
2016-03-08 2016-03-04 3.971 111,490,722 +797,036 4.19% 442,709,995
2016-03-07 2016-03-03 3.960 110,693,686 -4,498,714 4.16% 438,306,951
2016-03-04 2016-03-02 4.004 115,192,400 +1,613,503 4.33% 461,274,132
2016-03-03 2016-03-01 3.848 113,578,897 +57,217 4.27% 437,027,067
2016-03-02 2016-02-29 3.725 113,521,680 +1,621,219 4.27% 422,839,246
2016-03-01 2016-02-26 3.747 111,900,461 +2,099,697 4.21% 419,303,926
2016-02-29 2016-02-25 3.646 109,800,764 +5,042,279 4.13% 400,382,612
2016-02-26 2016-02-24 3.803 104,758,485 -3,701,253 3.94% 398,400,957
2016-02-25 2016-02-23 3.792 108,459,738 +1,351,760 4.08% 411,263,811
2016-02-24 2016-02-22 3.893 107,107,978 +64,370 4.03% 416,920,559
2016-02-23 2016-02-19 3.814 107,043,608 -999,695 4.03% 408,288,704
2016-02-22 2016-02-18 3.848 108,043,303 -5,619,816 4.07% 415,727,297
2016-02-19 2016-02-17 3.591 113,663,119 -1,430,255 4.28% 408,109,635
2016-02-18 2016-02-16 3.658 115,093,374 +303,967 4.33% 420,969,199
2016-02-17 2016-02-15 3.624 114,789,407 -203,837 4.32% 416,005,497
2016-02-16 2016-02-12 3.389 114,993,244 +1,507,964 4.33% 389,733,018
2016-02-15 2016-02-11 3.501 113,485,280 -227,082 4.27% 397,316,058
2016-02-12 2016-02-05 3.568 113,712,362 +169,864 4.28% 405,742,602
2016-02-11 2016-02-04 3.579 113,542,498 -939,030 4.27% 406,406,523
2016-02-05 2016-02-03 3.579 114,481,528 -75,098 4.31% 409,767,625
2016-02-04 2016-02-02 3.736 114,556,626 +470,791 4.31% 427,975,519
2016-02-03 2016-02-01 3.714 114,085,835 +502,440 4.29% 423,664,481
2016-02-02 2016-01-29 3.803 113,583,395 -403,185 4.27% 431,962,463
2016-01-29 2016-01-27 3.579 113,986,580 +8,060,832 4.29% 407,996,040
2016-01-28 2016-01-26 3.467 105,925,748 -697,035 3.99% 367,295,392
2016-01-27 2016-01-25 3.803 106,622,783 +3,390,328 4.01% 405,490,961
2016-01-26 2016-01-22 3.747 103,232,455 +3,027,156 3.88% 386,823,909
2016-01-25 2016-01-21 3.658 100,205,299 +816,049 3.77% 366,514,101
2016-01-22 2016-01-20 3.915 99,389,250 +1,437,586 3.74% 389,098,632
2016-01-21 2016-01-19 3.982 97,951,664 -10,966,892 3.69% 390,044,414
2016-01-20 2016-01-18 3.736 108,918,556 +193,403 4.10% 406,912,085
2016-01-19 2016-01-15 3.814 108,725,153 -8,891,410 4.09% 414,702,500
2016-01-18 2016-01-14 3.982 117,616,563 -369,354 4.43% 468,350,220
2016-01-15 2016-01-13 3.915 117,985,917 -146,260 4.44% 461,902,660
2016-01-14 2016-01-12 3.971 118,132,177 +1,480,676 4.44% 469,082,042
2016-01-13 2016-01-11 3.960 116,651,501 -1,680,636 4.39% 461,897,743
2016-01-12 2016-01-08 3.982 118,332,137 +1,324,045 4.45% 471,199,642
2016-01-11 2016-01-07 3.893 117,008,092 +2,397,765 4.40% 455,457,007
2016-01-08 2016-01-06 4.373 114,610,327 +160,924 4.31% 501,248,119
2016-01-07 2016-01-05 4.396 114,449,403 -3,304,890 4.31% 503,104,647
2016-01-06 2016-01-04 4.362 117,754,293 -2,948,481 4.43% 513,681,119
2016-01-05 2015-12-31 4.597 120,702,774 +592,289 4.54% 554,895,649
2016-01-04 2015-12-29 4.586 120,110,485 -1,734,840 4.52% 550,829,288
2015-12-30 2015-12-28 4.564 121,845,325 -4,338,684 4.58% 556,059,520
2015-12-29 2015-12-24 4.676 126,184,009 +3,951,411 4.75% 589,973,968
2015-12-28 2015-12-22 4.743 122,232,598 +3,844,291 4.60% 579,702,463
2015-12-23 2015-12-21 4.676 118,388,307 +6,523,046 4.45% 553,525,125
2015-12-22 2015-12-18 4.597 111,865,261 +1,833,327 4.21% 514,267,772
2015-12-21 2015-12-17 4.642 110,031,934 -201,691 4.14% 510,762,601
2015-12-18 2015-12-16 4.552 110,233,625 +329,000 4.15% 501,834,766
2015-12-17 2015-12-15 4.642 109,904,625 +1,896,874 4.14% 510,171,639
2015-12-16 2015-12-14 4.731 108,007,751 -988,787 4.06% 511,031,342
2015-12-15 2015-12-11 4.720 108,996,538 +7,035,052 4.10% 514,490,549
2015-12-14 2015-12-10 4.776 101,961,486 +1,699,758 3.84% 486,985,778
2015-12-11 2015-12-09 5.156 100,261,728 -3,189,867 3.77% 516,997,398
2015-12-10 2015-12-08 5.615 103,451,595 +1,564,017 3.89% 580,889,003
2015-12-09 2015-12-07 5.637 101,887,578 -1,668,104 3.83% 574,386,232
2015-12-02 2015-11-30 5.380 103,555,682 +776,258 3.90% 557,148,873
2015-12-01 2015-11-27 5.380 102,779,424 +1,207,731 3.87% 552,972,460
2015-11-25 2015-11-23 5.380 101,571,693 -202,300 3.82% 546,474,642
2015-11-11 2015-11-09 5.380 101,773,993 +1,788,042 3.83% 547,563,054
2015-11-10 2015-11-06 5.380 99,985,951 -983,423 3.76% 537,943,054
2015-11-05 2015-11-03 5.380 100,969,374 +1,093,486 3.80% 543,234,054
2015-11-04 2015-11-02 5.380 99,875,888 -10,218,661 3.76% 537,350,895
2015-11-03 2015-10-30 5.380 110,094,549 +10,728,253 4.14% 592,329,196
2015-11-02 2015-10-29 5.380 99,366,296 +694,011 3.74% 534,609,195
2015-10-29 2015-10-27 5.380 98,672,285 -5,060,159 3.71% 530,875,287
2015-10-28 2015-10-26 5.380 103,732,444 +235,835 3.90% 558,099,885
2015-10-27 2015-10-23 5.380 103,496,609 +14,925 3.89% 556,831,049
2015-10-23 2015-10-20 5.380 103,481,684 +178,804 3.89% 556,750,750
2015-10-14 2015-10-12 5.380 103,302,880 +126,951 3.89% 555,788,751
2015-10-12 2015-10-08 5.380 103,175,929 +2,165,319 3.88% 555,105,731
2015-10-09 2015-10-07 5.380 101,010,610 -573,962 3.80% 543,455,911
2015-10-08 2015-10-06 5.101 101,584,572 +2,551,536 3.82% 518,137,284
2015-10-07 2015-10-05 5.101 99,033,036 +2,911,559 3.73% 505,123,045
2015-10-06 2015-10-02 5.078 96,121,477 +7,713,614 3.62% 488,122,172
2015-10-05 2015-09-30 4.709 88,407,863 -14,305 3.33% 416,318,045
2015-10-02 2015-09-29 4.586 88,422,168 -10,728 3.33% 405,505,979
2015-09-30 2015-09-25 4.810 88,432,896 -7,152 3.33% 425,338,357
2015-09-29 2015-09-24 4.810 88,440,048 -4,509,442 3.33% 425,372,757
2015-09-25 2015-09-23 4.810 92,949,490 +227,081 3.50% 447,061,955
2015-09-24 2015-09-22 4.910 92,722,409 +675,124 3.49% 455,304,008
2015-09-23 2015-09-21 5.022 92,047,285 -3,932,281 3.46% 462,284,754
2015-09-22 2015-09-18 4.944 95,979,566 -706,276 3.61% 474,518,663
2015-09-21 2015-09-17 4.754 96,685,842 -7,078,859 3.64% 459,625,442
2015-09-18 2015-09-16 4.810 103,764,701 +3,564,297 3.90% 499,080,201
2015-09-17 2015-09-15 4.620 100,200,404 -12,516 3.77% 462,883,575
2015-09-16 2015-09-14 4.642 100,212,920 +1,301,831 3.77% 465,183,241
2015-09-15 2015-09-11 4.765 98,911,089 -6,388,097 3.72% 471,310,189
2015-09-14 2015-09-10 4.866 105,299,186 -2,528,828 3.96% 512,349,737
2015-09-11 2015-09-09 4.866 107,828,014 -7,356,006 4.06% 524,654,147
2015-09-10 2015-09-08 4.765 115,184,020 -121,586 4.33% 548,850,517
2015-09-09 2015-09-07 4.441 115,305,606 +739,355 4.34% 512,027,369
2015-09-08 2015-09-04 4.373 114,566,251 +2,199,351 4.31% 501,055,352
2015-09-07 2015-09-02 4.452 112,366,900 -47,394 4.23% 500,234,589
2015-09-04 2015-09-01 4.485 112,414,294 -1,173,270 4.23% 504,217,781
2015-09-02 2015-08-31 4.787 113,587,564 -621,178 4.27% 543,784,471
2015-09-01 2015-08-28 5.022 114,208,742 -3,946,924 4.30% 573,585,198
2015-08-31 2015-08-27 4.933 118,155,666 +346,135 4.45% 582,834,684
2015-08-28 2015-08-26 4.530 117,809,531 +2,792,902 4.43% 533,688,318
2015-08-27 2015-08-25 4.530 115,016,629 +35,833,079 4.33% 521,036,208
2015-08-26 2015-08-24 4.687 79,183,550 +354,551 2.98% 371,108,787
2015-08-25 2015-08-21 5.235 78,828,999 +697,337 2.97% 412,652,149
2015-08-24 2015-08-20 5.101 78,131,662 -3,477,185 2.94% 398,514,522
2015-08-21 2015-08-19 5.358 81,608,847 -3,746,396 3.07% 437,245,151
2015-08-20 2015-08-18 5.369 85,355,243 +1,009,726 3.21% 458,272,384
2015-08-19 2015-08-17 5.682 84,345,517 -8,025,537 3.17% 479,267,482
2015-08-18 2015-08-14 5.693 92,371,054 -184,169 3.48% 525,903,339
2015-08-17 2015-08-13 5.637 92,555,223 -278,636 3.48% 521,775,538
2015-08-14 2015-08-12 5.514 92,833,859 -3,069,174 3.49% 511,924,093
2015-08-13 2015-08-11 5.705 95,903,033 +328,106 3.61% 547,084,946
2015-08-12 2015-08-10 5.973 95,574,927 -864,804 3.60% 570,870,339
2015-08-11 2015-08-07 5.514 96,439,731 -1,786,441 3.63% 531,808,355
2015-08-10 2015-08-06 5.268 98,226,172 -69,733 3.70% 517,488,107
2015-08-07 2015-08-05 5.089 98,295,905 -337,820 3.70% 500,263,790
2015-08-06 2015-08-04 5.179 98,633,725 -1,170,737 3.71% 510,809,155
2015-08-05 2015-08-03 5.190 99,804,462 +115,043 3.76% 517,988,580
2015-08-04 2015-07-31 5.358 99,689,419 +255,082 3.75% 534,117,521
2015-08-03 2015-07-30 5.347 99,434,337 -378,139 3.74% 531,638,624
2015-07-31 2015-07-29 5.526 99,812,476 -240,714 3.76% 551,523,503
2015-07-30 2015-07-28 5.302 100,053,190 -155,560 3.76% 530,470,855
2015-07-29 2015-07-27 5.280 100,208,750 +129,135 3.77% 529,053,863
2015-07-28 2015-07-24 5.861 100,079,615 +1,770,427 3.77% 586,582,577
2015-07-27 2015-07-23 6.051 98,309,188 -321,892 3.70% 594,899,523
2015-07-24 2015-07-22 5.951 98,631,080 -4,692,755 3.71% 586,918,322
2015-07-23 2015-07-21 6.118 103,323,835 -5,120,287 3.89% 632,179,036
2015-07-22 2015-07-20 6.051 108,444,122 -2,394,188 4.08% 656,229,166
2015-07-21 2015-07-17 5.995 110,838,310 +237,224 4.17% 664,518,279
2015-07-20 2015-07-16 5.805 110,601,086 -14,171,486 4.16% 642,064,999
2015-07-17 2015-07-15 5.760 124,772,572 -6,094,541 4.69% 718,751,234
2015-07-16 2015-07-14 6.051 130,867,113 -8,645,184 4.92% 791,917,670
2015-07-15 2015-07-13 6.465 139,512,297 -1,568,264 5.25% 901,971,000
2015-07-14 2015-07-10 6.085 141,080,561 +2,022,276 5.31% 858,456,561
2015-07-13 2015-07-09 5.604 139,058,285 +6,320,638 5.23% 779,267,998
2015-07-10 2015-07-08 4.698 132,737,647 +9,123,576 4.99% 623,584,988
2015-07-09 2015-07-07 5.011 123,614,071 +5,847,259 4.65% 619,438,465
2015-07-08 2015-07-06 5.705 117,766,812 +9,422,401 4.43% 671,808,263
2015-07-07 2015-07-03 6.320 108,344,411 +13,098,884 4.08% 684,710,846
2015-07-06 2015-07-02 6.633 95,245,527 +600,243 3.58% 631,759,133
2015-07-03 2015-06-30 7.080 94,645,284 +1,634,821 3.56% 670,123,635
2015-07-02 2015-06-29 6.935 93,010,463 -4,940,153 3.50% 645,023,804
2015-06-30 2015-06-26 7.226 97,950,616 -2,077,705 3.69% 707,769,651
2015-06-29 2015-06-25 7.673 100,028,321 +127,327 3.76% 767,537,037
2015-06-26 2015-06-24 7.628 99,900,994 -935,242 3.76% 762,090,294
2015-06-25 2015-06-23 7.584 100,836,236 -2,068,765 3.79% 764,713,164
2015-06-24 2015-06-22 7.449 102,905,001 +5,192,636 3.87% 766,589,660
2015-06-23 2015-06-19 7.494 97,712,365 +1,775,526 3.68% 732,278,991
2015-06-22 2015-06-18 7.673 95,936,839 -7,588,826 3.61% 736,142,289
2015-06-19 2015-06-17 7.897 103,525,665 +281,841 3.90% 817,532,406
2015-06-18 2015-06-16 7.785 103,243,824 -2,079,001 3.88% 803,758,480
2015-06-17 2015-06-15 8.109 105,322,825 -3,512,237 3.96% 854,107,927
2015-06-16 2015-06-12 8.490 108,835,062 -388,899 4.09% 923,980,597
2015-06-15 2015-06-11 8.087 109,223,961 -895,988 4.11% 883,300,479
2015-06-12 2015-06-10 8.076 110,119,949 -6,621,120 4.14% 889,314,648
2015-06-11 2015-06-09 8.635 116,741,069 +2,370,255 4.39% 1,008,075,855
2015-06-10 2015-06-08 8.859 114,370,814 +2,211,808 4.30% 1,013,194,072
2015-06-09 2015-06-05 9.027 112,159,006 +1,621,754 4.22% 1,012,418,175
2015-06-08 2015-06-04 9.083 110,537,252 +23,853 4.16% 1,003,961,224
2015-06-05 2015-06-03 9.105 110,513,399 +7,387,654 4.16% 1,006,216,855
2015-06-04 2015-06-02 9.273 103,125,745 +552,505 3.88% 956,255,346
2015-06-03 2015-06-01 9.541 102,573,240 +2,224,324 3.86% 978,667,917
2015-06-02 2015-05-29 9.138 100,348,916 -4,948,611 3.78% 917,037,274
2015-06-01 2015-05-28 9.284 105,297,527 -2,163,874 3.96% 977,571,452
2015-05-29 2015-05-27 9.687 107,461,401 +1,548,985 4.04% 1,040,932,664
2015-05-28 2015-05-26 9.575 105,912,416 -1,749,599 3.98% 1,014,081,561
2015-05-27 2015-05-22 8.825 107,662,015 -209,890 4.05% 950,149,083
2015-05-26 2015-05-21 8.836 107,871,905 -2,511,341 4.06% 953,208,017
2015-05-22 2015-05-20 8.915 110,383,246 +3,579,428 4.15% 984,042,213
2015-05-21 2015-05-19 8.915 106,803,818 +1,101,434 4.02% 952,132,404
2015-05-20 2015-05-18 8.781 105,702,384 -390,978 3.98% 928,125,459
2015-05-19 2015-05-15 8.613 106,093,362 -1,820,227 3.99% 913,757,982
2015-05-18 2015-05-14 8.680 107,913,589 -1,835,175 4.06% 936,677,535
2015-05-15 2015-05-13 8.534 109,748,764 +19,164,236 4.13% 936,648,026
2015-05-14 2015-05-12 8.993 90,584,528 -990,576 3.41% 814,633,604
2015-05-13 2015-05-11 8.797 91,575,104 +1,677,631 3.45% 805,628,425
2015-05-12 2015-05-08 8.233 89,897,473 -5,712,557 3.38% 740,107,687
2015-05-11 2015-05-07 7.973 95,610,030 -7,610,107 3.63% 762,303,754
2015-05-08 2015-05-06 7.939 103,220,137 +361,277 3.92% 819,482,453
2015-05-07 2015-05-05 8.041 102,858,860 -1,867,622 3.91% 827,068,734
2015-05-06 2015-05-04 8.526 104,726,482 -15,368,438 3.98% 892,942,244
2015-05-05 2015-04-30 8.944 120,094,920 -1,044,658 4.56% 1,074,161,844
2015-05-04 2015-04-29 8.831 121,139,578 -336,483 4.60% 1,069,824,926
2015-04-30 2015-04-28 9.260 121,476,061 -3,594,174 4.61% 1,124,927,299
2015-04-29 2015-04-27 9.667 125,070,235 +2,274,805 4.75% 1,209,059,387
2015-04-28 2015-04-24 9.577 122,795,430 +8,642,843 4.66% 1,175,974,648
2015-04-27 2015-04-23 9.848 114,152,587 -5,893,288 4.34% 1,124,144,515
2015-04-24 2015-04-22 9.893 120,045,875 -4,829,574 4.56% 1,187,602,903
2015-04-23 2015-04-21 9.091 124,875,449 -10,247,482 4.74% 1,135,253,491
2015-04-22 2015-04-20 9.362 135,122,931 -2,457,517 5.13% 1,265,037,765
2015-04-21 2015-04-17 9.882 137,580,448 -900,833 5.23% 1,359,517,102
2015-04-20 2015-04-16 9.667 138,481,281 +5,342,770 5.26% 1,338,704,551
2015-04-17 2015-04-15 8.018 133,138,511 -707,501 5.06% 1,067,534,569
2015-04-16 2015-04-14 8.165 133,846,012 -20,811,086 5.08% 1,092,857,749
2015-04-15 2015-04-13 8.323 154,657,098 -20,517,488 5.87% 1,287,233,244
2015-04-14 2015-04-10 8.312 175,174,586 -8,235,282 6.65% 1,456,024,950
2015-04-13 2015-04-09 8.402 183,409,868 +1,000,270 6.97% 1,541,045,766
2015-04-10 2015-04-08 8.831 182,409,598 +8,784,386 6.93% 1,610,921,368
2015-04-09 2015-04-02 7.036 173,625,212 -1,492,924 6.60% 1,221,576,694
2015-04-08 2015-04-01 5.918 175,118,136 -5,003,315 6.65% 1,036,292,406
2015-04-02 2015-03-31 5.782 180,121,451 -17,822 6.84% 1,041,490,471
2015-04-01 2015-03-30 5.737 180,139,273 +620,075 6.84% 1,033,456,071
2015-03-31 2015-03-27 4.879 179,519,198 -1,625,668 6.82% 875,819,376
2015-03-30 2015-03-26 4.935 181,144,866 +941,657 6.88% 893,979,108
2015-03-27 2015-03-25 4.913 180,203,209 -2,501,302 6.85% 885,261,710
2015-03-26 2015-03-24 5.071 182,704,511 -5,785,744 6.94% 926,436,195
2015-03-25 2015-03-23 4.992 188,490,255 +189,611 7.16% 940,873,148
2015-03-24 2015-03-20 5.059 188,300,644 -14,319,161 7.15% 952,685,866
2015-03-23 2015-03-19 5.263 202,619,805 +635,231 7.70% 1,066,320,387
2015-03-20 2015-03-18 5.217 201,984,574 -8,526 7.67% 1,053,853,109
2015-03-19 2015-03-17 5.048 201,993,100 -4,098,014 7.67% 1,019,680,139
2015-03-18 2015-03-16 4.992 206,091,114 -593,273 7.83% 1,028,730,080
2015-03-17 2015-03-13 5.037 206,684,387 -3,492,025 7.85% 1,041,028,053
2015-03-16 2015-03-12 5.150 210,176,412 -11,184,190 7.98% 1,082,352,487
2015-03-13 2015-03-11 4.992 221,360,602 +1,269,782 8.41% 1,104,949,677
2015-03-12 2015-03-10 4.992 220,090,820 +2,278,624 8.36% 1,098,611,398
2015-03-11 2015-03-09 5.014 217,812,196 +5,420,194 8.27% 1,092,156,982
2015-03-10 2015-03-06 5.082 212,392,002 -200,119 8.07% 1,079,370,577
2015-03-09 2015-03-05 5.082 212,592,121 +1,399,284 8.08% 1,080,387,576
2015-03-06 2015-03-04 5.217 211,192,837 +2,830,044 8.02% 1,101,897,157
2015-03-05 2015-03-03 5.217 208,362,793 +98,287 7.92% 1,087,131,422
2015-03-04 2015-03-02 5.138 208,264,506 +738,142 7.91% 1,070,154,692
2015-03-03 2015-02-27 5.206 207,526,364 +1,421,200 7.88% 1,080,423,707
2015-03-02 2015-02-26 5.229 206,105,164 +123,761 7.83% 1,077,679,861
2015-02-27 2015-02-25 5.127 205,981,403 -2,291,806 7.82% 1,056,096,899
2015-02-26 2015-02-24 4.980 208,273,209 -1,861,284 7.91% 1,037,270,199
2015-02-25 2015-02-23 4.946 210,134,493 +1,014,940 7.98% 1,039,420,696
2015-02-24 2015-02-18 5.003 209,119,553 -83,898 7.94% 1,046,208,565
2015-02-23 2015-02-16 5.003 209,203,451 -424,658 7.95% 1,046,628,300
2015-02-17 2015-02-13 5.071 209,628,109 -181,885 7.96% 1,062,957,157
2015-02-16 2015-02-12 5.071 209,809,994 +387,842 7.97% 1,063,879,438
2015-02-13 2015-02-11 4.935 209,422,152 +937,606 7.96% 1,033,532,072
2015-02-12 2015-02-10 4.924 208,484,546 +1,115,138 7.92% 1,026,550,362
2015-02-11 2015-02-09 4.754 207,369,408 -4,015,688 7.88% 985,931,373
2015-02-10 2015-02-06 4.958 211,385,096 +535,749 8.03% 1,047,993,977
2015-02-09 2015-02-05 5.003 210,849,347 +344,897 8.01% 1,054,862,587
2015-02-06 2015-02-04 5.071 210,504,450 -2,497,508 8.00% 1,067,400,802
2015-02-05 2015-02-03 5.206 213,001,958 +3,768,556 8.09% 1,108,930,744
2015-02-04 2015-02-02 5.161 209,233,402 +421,435 7.95% 1,079,859,167
2015-02-03 2015-01-30 5.376 208,811,967 +6,986,797 7.93% 1,122,489,378
2015-02-02 2015-01-29 5.466 201,825,170 +4,358,895 7.67% 1,103,165,297
2015-01-30 2015-01-28 5.342 197,466,275 +722,910 7.50% 1,054,809,366
2015-01-29 2015-01-27 5.534 196,743,365 +5,933,797 7.47% 1,088,719,691
2015-01-28 2015-01-26 5.568 190,809,568 +2,269,796 7.25% 1,062,348,405
2015-01-27 2015-01-23 5.330 188,539,772 -5,663,548 7.16% 1,004,997,263
2015-01-26 2015-01-22 5.026 194,203,320 +166,857 7.38% 975,970,215
2015-01-23 2015-01-21 5.071 194,036,463 -677,506 7.37% 983,896,902
2015-01-22 2015-01-20 4.924 194,713,969 +147,876 7.40% 958,745,860
2015-01-21 2015-01-19 4.867 194,566,093 +5,563,281 7.39% 947,031,296
2015-01-20 2015-01-16 5.105 189,002,812 -2,066,776 7.18% 964,776,249
2015-01-19 2015-01-15 4.890 191,069,588 +318,774 7.26% 934,328,005
2015-01-16 2015-01-14 4.879 190,750,814 -353,533 7.25% 930,615,003
2015-01-15 2015-01-13 4.935 191,104,347 +3,322,780 7.26% 943,130,752
2015-01-14 2015-01-12 4.732 187,781,567 +1,038,647 7.13% 888,560,257
2015-01-13 2015-01-09 4.913 186,742,920 -6,492,360 7.09% 917,388,528
2015-01-12 2015-01-08 4.969 193,235,280 -6,166,446 7.34% 960,194,027
2015-01-09 2015-01-07 5.037 199,401,726 -5,029,951 7.57% 1,004,346,741
2015-01-08 2015-01-06 4.811 204,431,677 -1,984,367 7.77% 983,507,539
2015-01-07 2015-01-05 4.675 206,416,044 -18,210,371 7.84% 965,080,842
2015-01-06 2015-01-02 4.687 224,626,415 -9,301,421 8.53% 1,052,758,667
2015-01-05 2014-12-31 4.664 233,927,836 -32,117,345 8.89% 1,091,068,099
2015-01-02 2014-12-29 4.303 266,045,181 -4,062,580 10.11% 1,144,722,648
2014-12-30 2014-12-24 4.258 270,107,761 +681,009 10.26% 1,150,001,259
2014-12-29 2014-12-22 4.325 269,426,752 -2,904,577 10.23% 1,165,358,082
2014-12-23 2014-12-19 4.427 272,331,329 -8,136,363 10.35% 1,205,600,933
2014-12-22 2014-12-18 4.642 280,467,692 -414,406 10.65% 1,301,800,894
2014-12-19 2014-12-17 4.382 280,882,098 +2,106,254 10.67% 1,230,766,562
2014-12-18 2014-12-16 4.472 278,775,844 -14,269 10.59% 1,246,723,736
2014-12-17 2014-12-15 4.664 278,790,113 -2,551,607 10.59% 1,300,311,257
2014-12-16 2014-12-12 4.777 281,341,720 -1,017,594 10.69% 1,343,984,959
2014-12-15 2014-12-11 4.754 282,359,314 -1,157,407 10.73% 1,342,468,539
2014-12-12 2014-12-10 4.788 283,516,721 -5,214,803 10.77% 1,357,576,891
2014-12-11 2014-12-09 4.822 288,731,524 -2,099,162 10.97% 1,392,329,359
2014-12-10 2014-12-08 5.184 290,830,686 +2,435,963 11.05% 1,507,553,787
2014-12-09 2014-12-05 4.992 288,394,723 +5,895,003 10.96% 1,439,559,042
2014-12-08 2014-12-04 4.845 282,499,720 -3,277,993 10.73% 1,368,658,871
2014-12-05 2014-12-03 4.879 285,777,713 -1,199,680 10.86% 1,394,222,240
2014-12-04 2014-12-02 5.093 286,977,393 +12,424,999 10.90% 1,461,652,490
2014-12-03 2014-12-01 5.003 274,552,394 +5,587,396 10.43% 1,373,563,887
2014-12-02 2014-11-28 5.251 268,964,998 -1,704,732 10.22% 1,412,435,492
2014-12-01 2014-11-27 5.274 270,669,730 -2,563,915 10.28% 1,427,501,171
2014-11-28 2014-11-26 5.297 273,233,645 -2,054,502 10.38% 1,447,194,560
2014-11-27 2014-11-25 5.138 275,288,147 -8,420,983 10.46% 1,414,551,658
2014-11-26 2014-11-24 5.026 283,709,130 -7,357,023 10.78% 1,425,782,322
2014-11-25 2014-11-21 4.924 291,066,153 +3,645,558 11.06% 1,433,171,285
2014-11-24 2014-11-20 4.788 287,420,595 +1,145,928 10.92% 1,376,270,001
2014-11-21 2014-11-19 4.619 286,274,667 +1,798,091 10.87% 1,322,288,220
2014-11-20 2014-11-18 4.664 284,476,576 -62,660,820 10.81% 1,326,833,618
2014-11-19 2014-11-17 4.845 347,137,396 -3,152,319 13.19% 1,681,816,451
2014-11-18 2014-11-14 5.251 350,289,715 -9,139,952 13.31% 1,839,501,904
2014-11-17 2014-11-13 5.443 359,429,667 -3,700,390 13.65% 1,956,504,547
2014-11-14 2014-11-12 5.093 363,130,057 +2,265,177 13.79% 1,849,518,341
2014-11-13 2014-11-11 4.766 360,864,880 -6,952,426 13.71% 1,719,796,147
2014-11-12 2014-11-10 4.856 367,817,306 -12,896,142 13.97% 1,786,160,651
2014-11-11 2014-11-07 4.246 380,713,448 -2,309,339 14.46% 1,616,612,623
2014-11-10 2014-11-06 4.472 383,022,787 -44,925,852 14.55% 1,712,930,336
2014-11-07 2014-11-05 4.314 427,948,639 -1,693,397 16.26% 1,846,183,713
2014-11-06 2014-11-04 4.404 429,642,036 -3,494,381 16.32% 1,892,305,605
2014-11-05 2014-11-03 4.258 433,136,417 -2,603,939 16.45% 1,844,106,305
2014-11-04 2014-10-31 4.382 435,740,356 -5,622,904 16.55% 1,909,323,036
2014-11-03 2014-10-30 4.258 441,363,260 +2,352,429 16.77% 1,879,132,621
2014-10-31 2014-10-29 4.179 439,010,831 +12,198,823 16.68% 1,834,411,912
2014-10-30 2014-10-28 4.099 426,812,008 +2,045,465 16.21% 1,749,698,249
2014-10-29 2014-10-27 3.862 424,766,543 +3,868,143 16.14% 1,640,575,837
2014-10-28 2014-10-24 4.111 420,898,400 +6,179,784 15.99% 1,730,208,978
2014-10-27 2014-10-23 3.975 414,718,616 +316,069 15.75% 1,648,603,042
2014-10-24 2014-10-22 4.145 414,402,547 +2,379,293 15.74% 1,717,546,023
2014-10-23 2014-10-21 4.032 412,023,254 +359,506 15.65% 1,661,153,810
2014-10-22 2014-10-20 4.608 411,663,748 -722,554 15.64% 1,896,805,017
2014-10-21 2014-10-17 4.483 412,386,302 +7,386,504 15.67% 1,848,905,187
2014-10-20 2014-10-16 4.551 404,999,798 +7,135,281 15.38% 1,843,230,956
2014-10-17 2014-10-15 4.596 397,864,517 -2,093,282 15.11% 1,828,729,712
2014-10-16 2014-10-14 4.393 399,957,799 -1,888,115 15.19% 1,757,048,194
2014-10-15 2014-10-13 4.596 401,845,914 -1,846,762 15.27% 1,847,029,657
2014-10-14 2014-10-10 4.721 403,692,676 -4,161,149 15.34% 1,905,667,182
2014-10-13 2014-10-09 4.946 407,853,825 -8,530,741 15.49% 2,017,430,364
2014-10-10 2014-10-08 4.698 416,384,566 -2,757,747 15.82% 1,956,175,687
2014-10-09 2014-10-07 4.732 419,142,313 -4,499,124 15.92% 1,983,332,057
2014-10-08 2014-10-06 4.777 423,641,437 -1,995,170 16.09% 2,023,758,579
2014-10-07 2014-10-03 4.743 425,636,607 +3,138,151 16.17% 2,018,869,122
2014-10-06 2014-09-30 4.664 422,498,456 -2,332,769 16.05% 1,970,584,583
2014-10-03 2014-09-29 4.924 424,831,225 -357,585 16.14% 2,091,812,828
2014-09-30 2014-09-26 4.890 425,188,810 +1,461,512 16.15% 2,079,168,206
2014-09-29 2014-09-25 4.653 423,727,298 -4,445,066 16.10% 1,971,530,783
2014-09-26 2014-09-24 4.404 428,172,364 -541,916 16.27% 1,885,832,615
2014-09-25 2014-09-23 4.201 428,714,280 +135,044 16.29% 1,801,070,829
2014-09-24 2014-09-22 4.269 428,579,236 -899,650 16.28% 1,829,543,875
2014-09-23 2014-09-19 4.258 429,478,886 +2,763,591 16.31% 1,828,534,130
2014-09-22 2014-09-18 4.246 426,715,295 +163,151 16.21% 1,811,948,950
2014-09-19 2014-09-17 4.190 426,552,144 +269,453 16.20% 1,787,170,313
2014-09-18 2014-09-16 4.167 426,282,691 +343,567 16.19% 1,776,413,102
2014-09-17 2014-09-15 4.167 425,939,124 +1,173,088 16.18% 1,774,981,383
2014-09-16 2014-09-12 4.314 424,766,036 +3,147,182 16.14% 1,832,453,865
2014-09-15 2014-09-11 4.359 421,618,854 +708,387 16.02% 1,837,922,654
2014-09-12 2014-09-10 4.224 420,910,467 +4,935,571 15.99% 1,777,793,159
2014-09-11 2014-09-08 4.111 415,974,896 +6,122,881 15.80% 1,709,969,674
2014-09-10 2014-09-05 4.111 409,852,015 -534,832 15.57% 1,684,800,028
2014-09-08 2014-09-04 4.054 410,386,847 -2,679,648 15.59% 1,663,825,532
2014-09-05 2014-09-03 4.054 413,066,495 -7,666,067 15.69% 1,674,689,591
2014-09-04 2014-09-02 3.953 420,732,562 -1,709,335 15.98% 1,663,006,980
2014-09-03 2014-09-01 3.896 422,441,897 -2,913,293 16.05% 1,645,909,614
2014-09-02 2014-08-29 3.840 425,355,190 -6,808,687 16.16% 1,633,242,062
2014-09-01 2014-08-28 3.840 432,163,877 +8,723,422 16.42% 1,659,385,469
2014-08-29 2014-08-27 3.953 423,440,455 -17,751,242 16.09% 1,673,710,323
2014-08-28 2014-08-26 3.987 441,191,697 -1,622,116 16.76% 1,758,822,201
2014-08-27 2014-08-25 3.975 442,813,813 -947,355 16.82% 1,760,287,990
2014-08-26 2014-08-22 4.032 443,761,168 +3,908,233 16.86% 1,789,111,531
2014-08-25 2014-08-21 3.885 439,852,935 +799,148 16.71% 1,708,778,770
2014-08-22 2014-08-20 3.885 439,053,787 +5,595,385 16.68% 1,705,674,170
2014-08-21 2014-08-19 3.828 433,458,402 -327,628 16.47% 1,659,460,910
2014-08-20 2014-08-18 3.851 433,786,030 -3,727,882 16.48% 1,670,512,937
2014-08-19 2014-08-15 3.930 437,513,912 +3,768,614 16.62% 1,719,455,790
2014-08-18 2014-08-14 3.930 433,745,298 -2,334,132 16.48% 1,704,644,912
2014-08-15 2014-08-13 4.066 436,079,430 -3,492,838 16.57% 1,772,915,369
2014-08-14 2014-08-12 3.941 439,572,268 -3,385,070 16.70% 1,732,509,463
2014-08-13 2014-08-11 3.964 442,957,338 -2,908,701 16.83% 1,755,856,097
2014-08-12 2014-08-08 3.907 445,866,039 -2,309,339 16.94% 1,742,209,572
2014-08-11 2014-08-07 4.032 448,175,378 -1,118,807 17.02% 1,806,908,298
2014-08-08 2014-08-06 4.043 449,294,185 +814,643 17.07% 1,816,492,994
2014-08-07 2014-08-05 4.054 448,479,542 +633,759 17.04% 1,818,264,202
2014-08-06 2014-08-04 3.975 447,845,783 +329,400 17.01% 1,780,291,242
2014-08-05 2014-08-01 3.817 447,516,383 +129,281 17.00% 1,708,226,843
2014-08-04 2014-07-31 3.907 447,387,102 -69,068 17.00% 1,748,153,085
2014-08-01 2014-07-30 3.964 447,456,170 -1,092,513 17.00% 1,773,689,194
2014-07-31 2014-07-29 4.009 448,548,683 +340,025 17.04% 1,798,282,184
2014-07-30 2014-07-28 3.817 448,208,658 +9,660,617 17.03% 1,710,869,344
2014-07-29 2014-07-25 3.761 438,548,041 +5,752,365 16.66% 1,649,230,325
2014-07-28 2014-07-24 3.772 432,795,676 -10,183 16.44% 1,632,485,313
2014-07-25 2014-07-23 3.772 432,805,859 +5,313 16.44% 1,632,523,723
2014-07-22 2014-07-18 3.704 432,800,546 -99 16.44% 1,603,177,269
2014-07-21 2014-07-17 3.715 432,800,645 +5,247,371 16.44% 1,608,065,373
2014-07-18 2014-07-16 3.738 427,553,274 +4,912,658 16.24% 1,598,225,785
2014-07-17 2014-07-15 3.659 422,640,616 +932,165 16.05% 1,546,450,929
2014-07-16 2014-07-14 3.614 421,708,451 -240,852 16.02% 1,523,990,239
2014-07-15 2014-07-11 3.557 421,949,303 +12,819,133 16.03% 1,501,034,694
2014-07-14 2014-07-10 3.636 409,130,170 +536,824 15.54% 1,487,775,083
2014-07-11 2014-07-09 3.524 408,593,346 +1,039,557 15.52% 1,439,679,387
2014-07-10 2014-07-08 3.591 407,553,789 +745,576 15.48% 1,463,632,208
2014-07-09 2014-07-07 3.569 406,808,213 +7,767,066 15.45% 1,451,766,256
2014-07-08 2014-07-04 3.569 399,041,147 +258,561 15.16% 1,424,048,123
2014-07-07 2014-07-03 3.591 398,782,586 +1,303,431 15.15% 1,432,132,525
2014-07-04 2014-07-02 3.723 397,479,155 +5,312 15.10% 1,479,909,734
2014-07-03 2014-06-30 3.630 397,473,843 +10,866,317 15.10% 1,442,892,708
2014-07-02 2014-06-27 3.607 386,607,526 +429,561 15.13% 1,394,449,814
2014-06-30 2014-06-26 3.595 386,177,965 +410,933 15.11% 1,388,407,208
2014-06-26 2014-06-24 3.584 385,767,032 +195,958 15.10% 1,382,441,354
2014-06-25 2014-06-23 3.560 385,571,074 +919,630 15.09% 1,372,766,784
2014-06-24 2014-06-20 3.607 384,651,444 -128,061 15.05% 1,387,394,446
2014-06-23 2014-06-19 3.491 384,779,505 +2,001,698 15.06% 1,343,086,788
2014-06-20 2014-06-18 3.467 382,777,807 +1,669,944 14.98% 1,327,192,457
2014-06-19 2014-06-17 3.572 381,107,863 +230,337 14.92% 1,361,310,441
2014-06-18 2014-06-16 3.665 380,877,526 -415,982 14.91% 1,395,940,129
2014-06-17 2014-06-13 3.502 381,293,508 -202,834 14.92% 1,335,355,185
2014-06-16 2014-06-12 3.456 381,496,342 +1,418,535 14.93% 1,318,310,521
2014-06-13 2014-06-11 3.409 380,077,807 +2,481,109 14.88% 1,295,719,583
2014-06-12 2014-06-10 3.363 377,596,698 +905,448 14.78% 1,269,687,726
2014-06-11 2014-06-09 3.316 376,691,250 +214,867 14.74% 1,249,111,719
2014-06-10 2014-06-06 3.339 376,476,383 -1,441,662 14.73% 1,257,159,915
2014-06-09 2014-06-05 3.374 377,918,045 -9,970 14.79% 1,275,165,393
2014-06-06 2014-06-04 3.351 377,928,015 -395,785 14.79% 1,266,404,558
2014-06-05 2014-06-03 3.328 378,323,800 -2,794,823 14.81% 1,258,927,113
2014-06-04 2014-05-30 3.258 381,118,623 -347,555 14.92% 1,241,621,124
2014-06-03 2014-05-29 3.281 381,466,178 +1,989,814 14.93% 1,251,630,210
2014-05-30 2014-05-28 3.328 379,476,364 -690,654 14.85% 1,262,762,437
2014-05-29 2014-05-27 3.351 380,167,018 -1,283,614 14.88% 1,273,907,266
2014-05-28 2014-05-26 3.397 381,450,632 -1,430,153 14.93% 1,295,961,443
2014-05-27 2014-05-23 3.363 382,880,785 -775,239 14.98% 1,287,455,732
2014-05-26 2014-05-22 3.351 383,656,024 -999,437 15.02% 1,285,598,628
2014-05-23 2014-05-21 3.316 384,655,461 -202,991 15.05% 1,275,521,118
2014-05-22 2014-05-20 3.316 384,858,452 -727,369 15.06% 1,276,194,238
2014-05-21 2014-05-19 3.328 385,585,821 -568,279 15.09% 1,283,092,538
2014-05-20 2014-05-16 3.316 386,154,100 -16,353 15.11% 1,280,490,619
2014-05-19 2014-05-15 3.339 386,170,453 +37,623 15.11% 1,289,531,125
2014-05-16 2014-05-14 3.351 386,132,830 -3,643,967 15.11% 1,293,898,193
2014-05-15 2014-05-13 3.339 389,776,797 +3,807,008 15.25% 1,301,573,716
2014-05-14 2014-05-12 3.339 385,969,789 -3,713,241 15.11% 1,288,861,052
2014-05-13 2014-05-09 3.479 389,683,030 +913,406 15.25% 1,355,668,711
2014-05-12 2014-05-08 3.479 388,769,624 -1,021,112 15.22% 1,352,491,061
2014-05-09 2014-05-07 3.397 389,790,736 -225,674 15.26% 1,324,296,573
2014-05-08 2014-05-05 3.572 390,016,410 +3,686,387 15.26% 1,393,131,610
2014-05-07 2014-05-02 3.688 386,330,023 +1,136,215 15.12% 1,424,913,867
2014-05-05 2014-04-30 3.537 385,193,808 -291,359 15.08% 1,362,460,033
2014-05-02 2014-04-29 3.491 385,485,167 +134,937 15.09% 1,345,549,927
2014-04-30 2014-04-28 3.514 385,350,230 +721,092 15.08% 1,354,046,117
2014-04-29 2014-04-25 3.560 384,629,138 -2,290,479 15.05% 1,369,413,165
2014-04-28 2014-04-24 3.560 386,919,617 -1,436,526 15.14% 1,377,568,065
2014-04-25 2014-04-23 3.595 388,356,143 +612,799 15.20% 1,396,238,308
2014-04-24 2014-04-22 3.735 387,743,344 +3,224,207 15.18% 1,448,172,428
2014-04-23 2014-04-17 3.514 384,519,137 -526,853 15.05% 1,351,125,817
2014-04-22 2014-04-16 3.491 385,045,990 +10,109,974 15.07% 1,344,016,964
2014-04-17 2014-04-15 3.397 374,936,016 +323,159 14.67% 1,273,828,327
2014-04-16 2014-04-14 3.549 374,612,857 +879,854 14.66% 1,329,393,064
2014-04-15 2014-04-11 3.665 373,733,003 +10,637,767 14.63% 1,369,755,002
2014-04-14 2014-04-10 3.688 363,095,236 -8,014,147 14.21% 1,339,216,229
2014-04-11 2014-04-09 3.211 371,109,383 -328,820 14.52% 1,191,741,074
2014-04-10 2014-04-08 3.235 371,438,203 +176,684 14.54% 1,201,440,468
2014-04-09 2014-04-07 3.141 371,261,519 -227,450 14.53% 1,166,311,592
2014-04-08 2014-04-04 3.176 371,488,969 -115,168 14.54% 1,179,993,079
2014-04-07 2014-04-03 3.188 371,604,137 -156,550 14.54% 1,184,682,556
2014-04-04 2014-04-02 3.165 371,760,687 +164,712 14.55% 1,176,530,680
2014-04-03 2014-04-01 3.211 371,595,975 -20,170,049 14.54% 1,193,303,664
2014-04-02 2014-03-31 3.200 391,766,024 -3,123,302 15.33% 1,253,517,362
2014-04-01 2014-03-28 3.328 394,889,326 -233,775 15.45% 1,314,051,295
2014-03-31 2014-03-27 3.269 395,123,101 -3,052,017 15.46% 1,291,842,690
2014-03-28 2014-03-26 3.328 398,175,118 -1,012,243 15.58% 1,324,985,243
2014-03-27 2014-03-25 3.235 399,187,361 -1,390,617 15.62% 1,291,196,883
2014-03-26 2014-03-24 3.293 400,577,978 -2,803,951 15.68% 1,318,998,787
2014-03-25 2014-03-21 3.258 403,381,929 +1,276,110 15.79% 1,314,151,274
2014-03-24 2014-03-20 3.176 402,105,819 -3,995,394 15.74% 1,277,244,072
2014-03-21 2014-03-19 3.200 406,101,213 -4,236,648 15.89% 1,299,385,066
2014-03-20 2014-03-18 3.200 410,337,861 +1,436,240 16.06% 1,312,940,892
2014-03-19 2014-03-17 3.223 408,901,621 +102,051 16.00% 1,317,860,654
2014-03-17 2014-03-13 3.293 408,799,570 +504,513 16.00% 1,346,070,345
2014-03-14 2014-03-12 3.223 408,295,057 +1,520,107 15.98% 1,315,905,742
2014-03-13 2014-03-11 3.397 406,774,950 +1,539,015 15.92% 1,381,999,680
2014-03-12 2014-03-10 3.363 405,235,935 +2,644,579 15.86% 1,362,626,038
2014-03-11 2014-03-07 3.328 402,591,356 +2,742,183 15.76% 1,339,680,913
2014-03-10 2014-03-06 3.153 399,849,173 +2,963,782 15.65% 1,260,771,502
2014-03-07 2014-03-05 3.141 396,885,391 +1,101,836 15.53% 1,246,808,539
2014-03-06 2014-03-04 3.037 395,783,555 +257,840 15.49% 1,201,902,236
2014-03-05 2014-03-03 3.083 395,525,715 -183,067 15.48% 1,219,527,194
2014-03-04 2014-02-28 3.083 395,708,782 +1,645,019 15.49% 1,220,091,645
2014-03-03 2014-02-27 3.048 394,063,763 +402,231 15.42% 1,201,264,609
2014-02-28 2014-02-26 2.955 393,661,532 +405,668 15.41% 1,163,396,052
2014-02-27 2014-02-25 2.932 393,255,864 +1,956,146 15.39% 1,153,046,014
2014-02-26 2014-02-24 2.874 391,299,718 +594,751 15.31% 1,124,546,398
2014-02-25 2014-02-21 2.979 390,704,967 +4,434,849 15.29% 1,163,750,253
2014-02-24 2014-02-20 3.013 386,270,118 -1,543,154 15.12% 1,164,023,550
2014-02-21 2014-02-19 2.979 387,813,272 +412,544 15.18% 1,155,137,077
2014-02-20 2014-02-18 2.909 387,400,728 +397,073 15.16% 1,126,863,552
2014-02-19 2014-02-17 2.886 387,003,655 -183,550 15.15% 1,116,702,885
2014-02-18 2014-02-14 2.897 387,187,205 -2,727,948 15.15% 1,121,737,490
2014-02-17 2014-02-13 2.886 389,915,153 -232,919 15.26% 1,125,104,041
2014-02-14 2014-02-12 2.920 390,148,072 +4,706,441 15.27% 1,139,394,391
2014-02-13 2014-02-11 2.920 385,441,631 +156,420 15.09% 1,125,649,629
2014-02-12 2014-02-10 2.897 385,285,211 +460,674 15.08% 1,116,227,138
2014-02-11 2014-02-07 2.851 384,824,537 -3,594,290 15.06% 1,096,982,579
2014-02-10 2014-02-06 2.769 388,418,827 +2,113,615 15.20% 1,075,593,379
2014-02-07 2014-02-05 2.804 386,305,212 -4,818,848 15.12% 1,083,224,567
2014-02-06 2014-02-04 2.804 391,124,060 +1,295,102 15.31% 1,096,736,925
2014-02-05 2014-01-30 2.886 389,828,958 +955,541 15.26% 1,124,855,325
2014-02-04 2014-01-28 2.816 388,873,417 +2,466,940 15.22% 1,094,950,567
2014-01-29 2014-01-27 2.804 386,406,477 +3,615,777 15.12% 1,083,508,520
2014-01-28 2014-01-24 2.920 382,790,700 -157,872 14.98% 1,117,907,810
2014-01-27 2014-01-23 2.955 382,948,572 +1,692,290 14.99% 1,131,735,820
2014-01-24 2014-01-22 2.967 381,256,282 +8,737,993 14.92% 1,131,170,523
2014-01-23 2014-01-21 2.909 372,518,289 +531,033 14.58% 1,083,573,808
2014-01-22 2014-01-20 2.909 371,987,256 -417,701 14.56% 1,082,029,150
2014-01-21 2014-01-17 2.955 372,404,957 +1,151,686 14.57% 1,100,576,057
2014-01-20 2014-01-16 2.990 371,253,271 +254,199 14.53% 1,110,131,185
2014-01-17 2014-01-15 2.967 370,999,072 +216,275 14.52% 1,100,737,835
2014-01-16 2014-01-14 2.979 370,782,797 -958,306 14.51% 1,104,410,259
2014-01-15 2014-01-13 3.025 371,741,103 -1,431,613 14.55% 1,124,565,671
2014-01-14 2014-01-10 3.037 373,172,716 +3,087,111 14.60% 1,133,238,398
2014-01-13 2014-01-09 3.060 370,085,605 +2,019,041 14.48% 1,132,475,544
2014-01-10 2014-01-08 3.107 368,066,564 -1,420,698 14.41% 1,143,427,200
2014-01-09 2014-01-07 3.083 369,487,262 +2,630,204 14.46% 1,139,242,650
2014-01-08 2014-01-06 3.118 366,857,058 -1,700,524 14.36% 1,143,938,202
2014-01-07 2014-01-03 3.223 368,557,582 -2,255,241 14.42% 1,187,834,704
2014-01-06 2014-01-02 3.258 370,812,823 -789,162 14.51% 1,208,046,540
2014-01-03 2013-12-31 3.281 371,601,985 -6,837,489 14.54% 1,219,264,767
2014-01-02 2013-12-27 3.304 378,439,474 -518,738 14.81% 1,250,505,657
2013-12-30 2013-12-24 3.246 378,958,212 -5,688,076 14.83% 1,230,173,639
2013-12-27 2013-12-20 3.269 384,646,288 -7,477,483 15.05% 1,257,589,076
2013-12-23 2013-12-19 3.281 392,123,771 +880,196 15.35% 1,286,598,882
2013-12-20 2013-12-18 3.351 391,243,575 -528,686 15.31% 1,311,023,864
2013-12-19 2013-12-17 3.293 391,772,261 +2,193,230 15.33% 1,290,003,858
2013-12-18 2013-12-16 3.281 389,579,031 +95,318 15.25% 1,278,249,325
2013-12-17 2013-12-13 3.363 389,483,713 +8,631,625 15.24% 1,309,658,407
2013-12-16 2013-12-12 3.293 380,852,088 +3,131,897 14.91% 1,254,046,577
2013-12-13 2013-12-11 3.339 377,720,191 +135,577 14.78% 1,261,313,337
2013-12-12 2013-12-10 3.467 377,584,614 +854,398 14.78% 1,309,186,276
2013-12-11 2013-12-09 3.432 376,730,216 +823,369 14.74% 1,293,073,946
2013-12-10 2013-12-06 3.374 375,906,847 +232,070 14.71% 1,268,379,239
2013-12-09 2013-12-05 3.397 375,674,777 +3,360,122 14.70% 1,276,338,235
2013-12-06 2013-12-04 3.444 372,314,655 +10,095,221 14.57% 1,282,250,074
2013-12-05 2013-12-03 3.619 362,219,434 +1,389,052 14.18% 1,310,699,179
2013-12-04 2013-12-02 3.316 360,830,382 -3,906,878 14.12% 1,196,516,932
2013-12-03 2013-11-29 3.258 364,737,260 -1,595,170 14.27% 1,188,253,366
2013-12-02 2013-11-28 3.269 366,332,430 +75,800 14.34% 1,197,712,487
2013-11-29 2013-11-27 3.258 366,256,630 -12,149,934 14.33% 1,193,203,221
2013-11-28 2013-11-26 3.235 378,406,564 -1,232,561 14.81% 1,223,980,074
2013-11-27 2013-11-25 3.281 379,639,125 -987,266 14.86% 1,245,635,459
2013-11-26 2013-11-22 3.281 380,626,391 +574,124 14.90% 1,248,874,782
2013-11-25 2013-11-21 3.258 380,052,267 -159,725 14.87% 1,238,147,113
2013-11-22 2013-11-20 3.269 380,211,992 +953,034 14.88% 1,243,091,283
2013-11-21 2013-11-19 3.258 379,258,958 +101,589 14.84% 1,235,562,644
2013-11-20 2013-11-18 3.258 379,157,369 -601,799 14.84% 1,235,231,684
2013-11-19 2013-11-15 3.176 379,759,168 +201,116 14.86% 1,206,262,439
2013-11-18 2013-11-14 3.153 379,558,052 +96,260 14.85% 1,196,791,209
2013-11-15 2013-11-13 3.107 379,461,792 +383,866 14.85% 1,178,827,355
2013-11-14 2013-11-12 3.176 379,077,926 -800,028 14.84% 1,204,098,550
2013-11-13 2013-11-11 3.188 379,877,954 -831,964 14.87% 1,211,059,676
2013-11-12 2013-11-08 3.165 380,709,918 +1,553,926 14.90% 1,204,852,784
2013-11-11 2013-11-07 3.211 379,155,992 -270,416 14.84% 1,217,581,095
2013-11-08 2013-11-06 3.235 379,426,408 +480,270 14.85% 1,227,278,825
2013-11-07 2013-11-05 3.246 378,946,138 -1,114,728 14.83% 1,230,134,445
2013-11-06 2013-11-04 3.165 380,060,866 -685,855 14.87% 1,202,798,695
2013-11-05 2013-11-01 3.165 380,746,721 +642,022 14.90% 1,204,969,257
2013-11-04 2013-10-31 3.188 380,104,699 -8,952,206 14.88% 1,211,782,544
2013-11-01 2013-10-30 3.328 389,056,905 -777,732 15.23% 1,294,643,071
2013-10-31 2013-10-29 3.304 389,834,637 +1,285,288 15.26% 1,288,159,541
2013-10-30 2013-10-28 3.293 388,549,349 -72,195 15.21% 1,279,391,650
2013-10-29 2013-10-25 3.269 388,621,544 -412,453 15.21% 1,270,586,052
2013-10-28 2013-10-24 3.269 389,033,997 -142,763 15.23% 1,271,934,554
2013-10-25 2013-10-23 3.293 389,176,760 -326,597 15.23% 1,281,457,550
2013-10-24 2013-10-22 3.339 389,503,357 -18,049 15.24% 1,300,660,623
2013-10-23 2013-10-21 3.363 389,521,406 +1,417,545 15.24% 1,309,785,151
2013-10-22 2013-10-18 3.397 388,103,861 -4,358,320 15.19% 1,318,565,491
2013-10-21 2013-10-17 3.293 392,462,181 -48,989 15.36% 1,292,275,585
2013-10-18 2013-10-16 3.235 392,511,170 -2,428,854 15.36% 1,269,602,319
2013-10-17 2013-10-15 3.293 394,940,024 -787,918 15.46% 1,300,434,475
2013-10-16 2013-10-11 3.211 395,727,942 -1,846,050 15.49% 1,270,798,487
2013-10-15 2013-10-10 3.235 397,573,992 -3,462,790 15.56% 1,285,978,338
2013-10-11 2013-10-09 3.176 401,036,782 +1,254,821 15.70% 1,273,848,396
2013-10-10 2013-10-08 3.188 399,781,961 -1,454,045 15.65% 1,274,514,109
2013-10-09 2013-10-07 3.176 401,236,006 -1,754,602 15.70% 1,274,481,208
2013-10-08 2013-10-04 3.165 402,990,608 -505,366 15.77% 1,275,365,661
2013-10-07 2013-10-03 3.188 403,495,974 -1,631,784 15.79% 1,286,354,468
2013-10-04 2013-10-02 3.188 405,127,758 -395,355 15.86% 1,291,556,633
2013-10-03 2013-09-30 3.211 405,523,113 -474,426 15.87% 1,302,253,654
2013-10-02 2013-09-27 3.223 405,997,539 -2,760,316 15.89% 1,308,501,006
2013-09-30 2013-09-26 3.211 408,757,855 -996,033 16.00% 1,312,641,360
2013-09-27 2013-09-25 3.246 409,753,888 -1,534,148 16.04% 1,330,142,522
2013-09-26 2013-09-24 3.258 411,288,036 -2,775,023 16.10% 1,339,908,057
2013-09-25 2013-09-23 3.316 414,063,059 +966,825 16.21% 1,373,036,989
2013-09-24 2013-09-19 3.258 413,096,234 -467,550 16.17% 1,345,798,865
2013-09-23 2013-09-18 3.246 413,563,784 -1,682,836 16.19% 1,342,510,201
2013-09-19 2013-09-17 3.223 415,246,620 +51,804 16.25% 1,338,310,132
2013-09-18 2013-09-16 3.281 415,194,816 +571,677 16.25% 1,362,297,380
2013-09-17 2013-09-13 3.269 414,623,139 +4,000,275 16.23% 1,355,597,458
2013-09-16 2013-09-12 3.293 410,622,864 -525,867 16.07% 1,352,073,976
2013-09-13 2013-09-11 3.339 411,148,731 +1,260,732 16.09% 1,372,940,580
2013-09-12 2013-09-10 3.386 409,887,999 +1,541,196 16.04% 1,387,807,028
2013-09-11 2013-09-09 3.246 408,346,803 +271,591 15.98% 1,325,574,844
2013-09-10 2013-09-06 3.258 408,075,212 +2,058,423 15.97% 1,329,441,210
2013-09-09 2013-09-05 3.304 406,016,789 +21,831 15.89% 1,341,631,427
2013-09-06 2013-09-04 3.293 405,994,958 +2,053,502 15.89% 1,336,835,489
2013-09-05 2013-09-03 3.363 403,941,456 +1,060,582 15.81% 1,358,273,288
2013-09-04 2013-09-02 3.304 402,880,874 +1,011,060 15.77% 1,331,269,191
2013-09-03 2013-08-30 3.339 401,869,814 -1,883,951 15.73% 1,341,955,681
2013-09-02 2013-08-29 3.235 403,753,765 +306,829 15.80% 1,305,967,207
2013-08-30 2013-08-28 3.200 403,446,936 +1,038,236 15.79% 1,290,892,287
2013-08-29 2013-08-27 3.258 402,408,700 -3,303,790 15.75% 1,310,980,656
2013-08-28 2013-08-26 3.258 405,712,490 -609,362 15.88% 1,321,743,855
2013-08-27 2013-08-23 3.258 406,321,852 -470,130 15.90% 1,323,729,055
2013-08-26 2013-08-22 3.304 406,791,982 -398,191 15.92% 1,344,192,955
2013-08-23 2013-08-21 3.316 407,190,173 +174,129 15.94% 1,350,246,434
2013-08-22 2013-08-20 3.293 407,016,044 -618,522 15.93% 1,340,197,659
2013-08-21 2013-08-19 3.421 407,634,566 +200,574 15.95% 1,394,405,942
2013-08-20 2013-08-16 3.374 407,433,992 +2,319,570 15.95% 1,374,757,658
2013-08-19 2013-08-15 3.304 405,114,422 +2,582,045 15.86% 1,338,649,669
2013-08-16 2013-08-13 3.293 402,532,377 +2,820,082 15.75% 1,325,434,113
2013-08-15 2013-08-12 3.246 399,712,295 +180,488 15.64% 1,297,545,516
2013-08-13 2013-08-09 3.235 399,531,807 -158,142 15.64% 1,292,311,015
2013-08-12 2013-08-08 3.176 399,689,949 +208,404 15.64% 1,269,570,332
2013-08-09 2013-08-07 3.176 399,481,545 +92,822 15.63% 1,268,908,360
2013-08-08 2013-08-06 3.141 399,388,723 -576,530 15.63% 1,254,672,713
2013-08-07 2013-08-05 3.153 399,965,253 +154,016 15.65% 1,261,137,516
2013-08-06 2013-08-02 3.153 399,811,237 -566,560 15.65% 1,260,651,885
2013-08-05 2013-08-01 3.107 400,377,797 +378,423 15.67% 1,243,804,540
2013-08-02 2013-07-31 3.037 399,999,374 -1,044,704 15.65% 1,214,704,694
2013-08-01 2013-07-30 3.025 401,044,078 +309,236 15.70% 1,213,211,020
2013-07-31 2013-07-29 3.060 400,734,842 -956,429 15.68% 1,226,263,335
2013-07-30 2013-07-26 3.130 401,691,271 +1,150,224 15.72% 1,257,232,401
2013-07-29 2013-07-25 3.141 400,541,047 +685,974 15.68% 1,258,292,719
2013-07-26 2013-07-24 3.107 399,855,073 +99,673 15.65% 1,242,180,657
2013-07-25 2013-07-23 3.107 399,755,400 +1,459,055 15.65% 1,241,871,016
2013-07-24 2013-07-22 3.025 398,296,345 +1,904,579 15.59% 1,204,898,766
2013-07-23 2013-07-19 3.013 396,391,766 -1,175,149 15.51% 1,194,525,099
2013-07-22 2013-07-18 3.048 397,566,915 +1,401,962 15.56% 1,211,943,623
2013-07-19 2013-07-17 3.060 396,164,953 -695,309 15.50% 1,212,279,307
2013-07-18 2013-07-16 3.025 396,860,262 -1,239,179 15.53% 1,200,554,427
2013-07-17 2013-07-15 3.025 398,099,441 +2,850,507 15.58% 1,204,303,106
2013-07-16 2013-07-12 3.002 395,248,934 -1,842,697 15.47% 1,186,482,410
2013-07-15 2013-07-11 2.932 397,091,631 +840,988 15.54% 1,164,292,676
2013-07-12 2013-07-10 2.816 396,250,643 -326,597 15.51% 1,115,722,616
2013-07-11 2013-07-09 2.862 396,577,240 +648,038 15.52% 1,135,099,111
2013-07-10 2013-07-08 2.839 395,929,202 +390,198 15.50% 1,124,030,903
2013-07-09 2013-07-05 2.909 395,539,004 -129,780 15.48% 1,150,536,007
2013-07-08 2013-07-04 2.874 395,668,784 -385,041 15.49% 1,137,102,547
2013-07-05 2013-07-03 2.827 396,053,825 +5,926,102 15.50% 1,119,776,570
2013-07-04 2013-07-02 2.886 390,127,723 +5,530,923 15.27% 1,125,717,414
2013-07-03 2013-06-28 3.025 384,596,800 +4,733,046 15.05% 1,163,455,843
2013-07-02 2013-06-27 3.086 379,863,754 -3,421,590 14.87% 1,172,403,337
2013-06-28 2013-06-26 3.158 383,285,344 +11,015,151 15.00% 1,210,581,488
2013-06-27 2013-06-25 3.026 372,270,193 -10,109,165 15.04% 1,126,613,295
2013-06-26 2013-06-24 3.110 382,379,358 -226,704 15.45% 1,189,351,626
2013-06-25 2013-06-21 3.170 382,606,062 -1,410,495 15.46% 1,213,030,834
2013-06-24 2013-06-20 3.194 384,016,557 -115,508 15.51% 1,226,726,234
2013-06-21 2013-06-19 3.279 384,132,065 -394,167 15.52% 1,259,387,199
2013-06-20 2013-06-18 3.303 384,526,232 -1,445,759 15.53% 1,269,915,233
2013-06-19 2013-06-17 3.315 385,971,991 -506,830 15.59% 1,279,325,154
2013-06-18 2013-06-14 3.279 386,478,821 -1,541,948 15.61% 1,267,081,101
2013-06-17 2013-06-13 3.291 388,020,769 +808 15.67% 1,276,796,259
2013-06-14 2013-06-11 3.291 388,019,961 +855,448 15.67% 1,276,793,600
2013-06-13 2013-06-10 3.399 387,164,513 -1,970 15.64% 1,315,824,734
2013-06-11 2013-06-07 3.519 387,166,483 +3,406,929 15.64% 1,362,327,240
2013-06-10 2013-06-06 3.531 383,759,554 +4,611,028 15.50% 1,354,947,905
2013-06-07 2013-06-05 3.495 379,148,526 +1,248,621 15.32% 1,325,007,778
2013-06-06 2013-06-04 3.387 377,899,905 +299,768 15.27% 1,279,799,564
2013-06-05 2013-06-03 3.351 377,600,137 -431,309 15.25% 1,265,180,278
2013-06-04 2013-05-31 3.471 378,031,446 +382,206 15.27% 1,312,024,174
2013-06-03 2013-05-30 3.495 377,649,240 +1,727,809 15.26% 1,319,768,233
2013-05-31 2013-05-29 3.519 375,921,431 +870,995 15.19% 1,322,759,144
2013-05-30 2013-05-28 3.543 375,050,436 +3,267,654 15.15% 1,328,702,516
2013-05-29 2013-05-27 3.495 371,782,782 +4,013,922 15.02% 1,299,266,763
2013-05-28 2013-05-24 3.579 367,768,860 -2,498,073 14.86% 1,316,155,747
2013-05-27 2013-05-23 3.579 370,266,933 -517,934 14.96% 1,325,095,745
2013-05-24 2013-05-22 3.579 370,784,867 +7,820,635 14.98% 1,326,949,306
2013-05-22 2013-05-20 3.579 362,964,232 +742,133 14.66% 1,298,961,146
2013-05-21 2013-05-16 3.579 362,222,099 +1,380,786 14.63% 1,296,305,232
2013-05-20 2013-05-15 3.603 360,841,313 -6,221,869 14.58% 1,300,030,603
2013-05-16 2013-05-14 3.591 367,063,182 +2,771,035 14.83% 1,318,038,451
2013-05-15 2013-05-13 3.675 364,292,147 +3,106,687 14.72% 1,338,712,451
2013-05-14 2013-05-10 3.663 361,185,460 +1,100,811 14.59% 1,322,958,329
2013-05-13 2013-05-09 3.651 360,084,649 +520,896 14.55% 1,314,601,905
2013-05-10 2013-05-08 3.687 359,563,753 +6,438,981 14.52% 1,325,654,490
2013-05-09 2013-05-07 3.639 353,124,772 +2,076,312 14.26% 1,284,951,927
2013-05-08 2013-05-06 3.483 351,048,460 +285,270 14.18% 1,222,590,838
2013-05-07 2013-05-03 3.399 350,763,190 +2,208,209 14.17% 1,192,110,500
2013-05-06 2013-05-02 3.255 348,554,981 -2,639,631 14.08% 1,134,375,011
2013-05-03 2013-04-30 3.267 351,194,612 -499,669 14.19% 1,147,183,297
2013-05-02 2013-04-29 3.242 351,694,281 -940,908 14.21% 1,140,368,302
2013-04-30 2013-04-26 3.387 352,635,189 +58,055 14.24% 1,194,237,826
2013-04-29 2013-04-25 3.351 352,577,134 +729,534 14.24% 1,181,338,650
2013-04-26 2013-04-24 3.387 351,847,600 +681,997 14.21% 1,191,570,569
2013-04-25 2013-04-23 3.242 351,165,603 -1,436,392 14.19% 1,138,654,064
2013-04-24 2013-04-22 3.255 352,601,995 +1,820,792 14.24% 1,147,546,051
2013-04-23 2013-04-19 3.206 350,781,203 -1,310,406 14.17% 1,124,769,785
2013-04-19 2013-04-17 3.218 352,091,609 +441,992 14.22% 1,133,199,922
2013-04-18 2013-04-16 3.194 351,649,617 -21,650 14.21% 1,123,331,280
2013-04-17 2013-04-15 3.218 351,671,267 -368,254 14.21% 1,131,847,059
2013-04-16 2013-04-12 3.291 352,039,521 -4,343,013 14.22% 1,158,398,672
2013-04-15 2013-04-11 3.471 356,382,534 -886,037 14.40% 1,236,887,843
2013-04-12 2013-04-10 3.423 357,268,571 +219,831 14.43% 1,222,800,872
2013-04-11 2013-04-09 3.423 357,048,740 -1,428,898 14.42% 1,222,048,470
2013-04-10 2013-04-08 3.291 358,477,638 -850,534 14.48% 1,179,583,527
2013-04-09 2013-04-05 3.315 359,328,172 +3,009,580 14.52% 1,191,012,767
2013-04-08 2013-04-03 3.471 356,318,592 -2,055,914 14.39% 1,236,665,921
2013-04-05 2013-04-02 3.555 358,374,506 -498,099 14.48% 1,273,928,006
2013-04-03 2013-03-28 3.627 358,872,605 +683,415 14.50% 1,301,557,374
2013-04-02 2013-03-27 3.675 358,189,190 -3,960,279 14.47% 1,316,285,109
2013-03-28 2013-03-26 3.699 362,149,469 -2,789,990 14.63% 1,339,536,760
2013-03-27 2013-03-25 3.759 364,939,459 -8,261,243 14.74% 1,371,769,771
2013-03-26 2013-03-22 3.831 373,200,702 +5,688,667 15.08% 1,429,714,105
2013-03-25 2013-03-21 3.867 367,512,035 -1,151,754 14.85% 1,421,161,730
2013-03-22 2013-03-20 3.855 368,663,789 +1,041,332 14.89% 1,421,188,162
2013-03-21 2013-03-19 3.723 367,622,457 -1,225,336 14.85% 1,368,610,268
2013-03-20 2013-03-18 3.675 368,847,793 +1,828,366 14.90% 1,355,453,684
2013-03-19 2013-03-15 3.675 367,019,427 -1,863,563 14.83% 1,348,734,747
2013-03-18 2013-03-14 3.759 368,882,990 -1,169,225 14.90% 1,386,593,097
2013-03-15 2013-03-13 3.663 370,052,215 -5,141,183 14.95% 1,355,435,682
2013-03-14 2013-03-12 3.747 375,193,398 -3,649,685 15.16% 1,405,807,476
2013-03-13 2013-03-11 3.747 378,843,083 +2,537,002 15.30% 1,419,482,435
2013-03-12 2013-03-08 3.915 376,306,081 +8,982,774 15.20% 1,473,244,754
2013-03-11 2013-03-07 3.903 367,323,307 -717,089 14.84% 1,433,665,760
2013-03-08 2013-03-06 3.879 368,040,396 +3,573,631 14.87% 1,427,624,783
2013-03-07 2013-03-05 3.735 364,466,765 +922,445 14.72% 1,361,239,014
2013-03-06 2013-03-04 3.747 363,544,320 +8,517,892 14.69% 1,362,159,691
2013-03-05 2013-03-01 3.843 355,026,428 +2,038,428 14.34% 1,364,352,930
2013-03-04 2013-02-28 3.783 352,988,000 +8,553,561 14.26% 1,335,323,715
2013-03-01 2013-02-27 3.579 344,434,439 -1,276,575 13.91% 1,232,647,501
2013-02-28 2013-02-26 3.543 345,711,014 -533,977 13.97% 1,224,760,859
2013-02-27 2013-02-25 3.627 346,244,991 -1,398,386 13.99% 1,255,759,606
2013-02-26 2013-02-22 3.699 347,643,377 -2,761,204 14.04% 1,285,880,893
2013-02-25 2013-02-21 3.759 350,404,581 -1,596,269 14.15% 1,317,134,664
2013-02-22 2013-02-20 3.819 352,000,850 -11,902,487 14.22% 1,344,271,214
2013-02-21 2013-02-19 3.927 363,903,337 -1,462,206 14.70% 1,429,058,007
2013-02-20 2013-02-18 3.999 365,365,543 -687,802 14.76% 1,461,126,736
2013-02-19 2013-02-15 3.915 366,053,345 -153,249 14.79% 1,433,105,117
2013-02-18 2013-02-14 3.879 366,206,594 -224,410 14.79% 1,420,511,484
2013-02-15 2013-02-08 3.903 366,431,004 +549,992 14.80% 1,430,183,095
2013-02-14 2013-02-07 3.891 365,881,012 +1,501,592 14.78% 1,423,642,513
2013-02-08 2013-02-06 3.927 364,379,420 +546,246 14.72% 1,430,927,597
2013-02-07 2013-02-05 3.879 363,833,174 +6,276,846 14.70% 1,411,305,013
2013-02-06 2013-02-04 3.915 357,556,328 +114,912 14.44% 1,399,839,150
2013-02-05 2013-02-01 3.795 357,441,416 -657,997 14.44% 1,356,463,216
2013-02-04 2013-01-31 3.855 358,099,413 -1,738,659 14.47% 1,380,462,801
2013-02-01 2013-01-30 3.927 359,838,072 -517,667 14.54% 1,413,093,604
2013-01-31 2013-01-29 3.867 360,355,739 -431,976 14.56% 1,393,488,476
2013-01-30 2013-01-28 3.891 360,787,715 -193,101 14.57% 1,403,824,502
2013-01-29 2013-01-25 3.867 360,980,816 -4,868,828 14.58% 1,395,905,636
2013-01-28 2013-01-24 3.939 365,849,644 +14,148,803 14.78% 1,441,094,787
2013-01-25 2013-01-23 4.143 351,700,841 +325,831,633 14.21% 1,457,164,454
2013-01-24 2013-01-22 4.143 25,869,208 +666,153 1.05% 107,181,121
2013-01-23 2013-01-21 4.179 25,203,055 -231,489 1.02% 105,329,130
2013-01-22 2013-01-18 4.203 25,434,544 +491,288 1.03% 106,907,474
2013-01-18 2013-01-16 4.203 24,943,256 -1,505,505 1.01% 104,842,473
2013-01-17 2013-01-15 4.323 26,448,761 -919,291 1.07% 114,346,770
2013-01-16 2013-01-14 4.491 27,368,052 -134,908 1.11% 122,922,548
2013-01-15 2013-01-11 4.576 27,502,960 +593,590 1.11% 125,840,513
2013-01-14 2013-01-10 4.503 26,909,370 +787,725 1.09% 121,185,557
2013-01-11 2013-01-09 4.311 26,121,645 +484,627 1.06% 112,618,837
2013-01-10 2013-01-08 4.323 25,637,018 -465,974 1.04% 110,837,335
2013-01-09 2013-01-07 4.407 26,102,992 +582,596 1.05% 115,046,238
2013-01-08 2013-01-04 4.263 25,520,396 -940,941 1.03% 108,800,735
2013-01-07 2013-01-03 4.203 26,461,337 +805,197 1.07% 111,223,330
2013-01-04 2013-01-02 4.107 25,656,140 -13,989 1.04% 105,374,006
2013-01-03 2012-12-31 3.975 25,670,129 +999,312 1.04% 102,040,390
2013-01-02 2012-12-27 4.095 24,670,817 -402,190 1.00% 101,030,843
2012-12-27 2012-12-20 4.167 25,073,007 +716,115 1.01% 104,484,523
2012-12-21 2012-12-19 4.179 24,356,892 +625,043 0.98% 101,792,828
2012-12-20 2012-12-18 4.119 23,731,849 -9,993 0.96% 97,755,626
2012-12-17 2012-12-13 3.987 23,741,842 -1,515,660 0.96% 94,660,449
2012-12-13 2012-12-11 3.927 25,257,502 +1,673,405 1.02% 99,186,877
2012-12-12 2012-12-10 3.963 23,584,097 +2,166,663 0.95% 93,465,054
2012-12-10 2012-12-06 3.735 21,417,434 +13,323 0.87% 79,991,510
2012-12-06 2012-12-04 3.651 21,404,111 -384,460 0.86% 78,142,418
2012-12-05 2012-12-03 3.675 21,788,571 +1,709,060 0.88% 80,069,339
2012-12-04 2012-11-30 3.663 20,079,511 +586,214 0.81% 73,547,690
2012-11-30 2012-11-28 3.723 19,493,297 +4,059,245 0.79% 72,570,992
2012-11-26 2012-11-22 3.759 15,434,052 -86,600 0.62% 58,015,009
2012-11-23 2012-11-21 3.639 15,520,652 -678,721 0.63% 56,476,615
2012-11-21 2012-11-19 3.831 16,199,373 +118,242 0.65% 62,059,026
2012-11-19 2012-11-15 3.627 16,081,131 +4,996 0.65% 58,322,966
2012-11-16 2012-11-14 3.675 16,076,135 +16,654 0.65% 59,077,096
2012-11-14 2012-11-12 3.735 16,059,481 -3,265 0.65% 59,980,207
2012-11-13 2012-11-09 3.759 16,062,746 +692,799 0.65% 60,378,205
2012-11-12 2012-11-08 3.819 15,369,947 -176,693 0.62% 58,696,953
2012-11-09 2012-11-07 3.939 15,546,640 -924,707 0.63% 61,238,769
2012-11-08 2012-11-06 3.831 16,471,347 +559,568 0.67% 63,100,945
2012-11-05 2012-11-01 3.867 15,911,779 +2,150,668 0.64% 61,530,533
2012-10-24 2012-10-19 3.975 13,761,111 +2,498,073 0.56% 54,701,289
2012-10-19 2012-10-17 3.687 11,263,038 +61,620 0.45% 41,525,034
2012-10-18 2012-10-16 3.711 11,201,418 +7,016,255 0.45% 41,566,892
2012-09-21 2012-09-19 3.951 4,185,163 +1,687,032 0.17% 16,535,767
2012-09-17 2012-09-13 3.855 2,498,131 +58 0.10% 9,630,222
2012-09-07 2012-09-05 3.663 2,498,073 +2,498,073 0.10% 9,149,999
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top