History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,213,000 | +0 | 0.04% | 6,101,390 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,213,000 | +0 | 0.04% | 6,792,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,213,000 | -2,000 | 0.04% | 5,786,010 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,215,000 | +250,000 | 0.04% | 5,722,650 |
| 2025-10-08 | 2025-10-03 | 4.910 | 965,000 | -38,000 | 0.03% | 4,738,150 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,003,000 | +6,000 | 0.03% | 4,312,900 |
| 2025-10-03 | 2025-09-30 | 4.080 | 997,000 | -4,000 | 0.03% | 4,067,760 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,001,000 | +2,000 | 0.03% | 3,843,840 |
| 2025-09-29 | 2025-09-25 | 4.040 | 999,000 | -22,000 | 0.03% | 4,035,960 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,021,000 | -22,000 | 0.03% | 3,747,070 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,043,000 | +10,000 | 0.04% | 3,713,080 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,033,000 | -10,000 | 0.04% | 3,646,490 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,043,000 | -20,000 | 0.04% | 3,660,930 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,063,000 | -56,000 | 0.04% | 3,794,910 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,119,000 | -250,000 | 0.04% | 3,983,640 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,369,000 | -10,000 | 0.05% | 4,791,500 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,379,000 | -10,000 | 0.05% | 4,798,920 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,389,000 | +70,000 | 0.05% | 4,847,610 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,319,000 | +10,000 | 0.05% | 4,629,690 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,309,000 | +4,000 | 0.04% | 4,450,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,305,000 | -8,000 | 0.04% | 4,502,250 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,313,000 | -32,000 | 0.04% | 4,858,100 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,345,000 | -10,000 | 0.05% | 5,057,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,355,000 | -14,000 | 0.05% | 4,972,850 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,369,000 | +10,000 | 0.05% | 5,174,820 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,359,000 | +30,000 | 0.05% | 5,313,690 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,329,000 | +2,000 | 0.05% | 4,957,170 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,327,000 | -20,000 | 0.05% | 4,843,550 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,347,000 | +12,000 | 0.05% | 5,037,780 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,335,000 | -24,000 | 0.05% | 5,073,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,359,000 | -14,000 | 0.05% | 5,286,510 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,373,000 | +98,000 | 0.05% | 5,382,160 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,275,000 | +4,000 | 0.04% | 4,615,500 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,271,000 | +14,000 | 0.04% | 4,639,150 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,257,000 | +6,000 | 0.04% | 4,613,190 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,251,000 | -68,000 | 0.04% | 4,466,070 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,319,000 | -50,000 | 0.05% | 4,722,020 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,369,000 | +2,000 | 0.05% | 4,490,320 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,367,000 | -130,000 | 0.05% | 4,374,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,497,000 | +30,000 | 0.05% | 4,970,040 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,467,000 | +70,000 | 0.05% | 5,002,470 |
| 2025-07-30 | 2025-07-28 | 3.290 | 1,397,000 | +20,000 | 0.05% | 4,596,130 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,377,000 | -14,000 | 0.05% | 4,626,720 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,391,000 | -42,000 | 0.05% | 4,604,210 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,433,000 | +38,000 | 0.05% | 4,700,240 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,395,000 | -146,000 | 0.05% | 4,617,450 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,541,000 | +94,000 | 0.05% | 5,023,660 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,447,000 | +10,000 | 0.05% | 4,427,820 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,437,000 | -20,000 | 0.05% | 4,196,040 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,457,000 | +20,000 | 0.05% | 4,283,580 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,437,000 | +66,000 | 0.05% | 4,210,410 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,371,000 | -20,000 | 0.05% | 3,989,610 |
| 2025-07-09 | 2025-07-07 | 2.860 | 1,391,000 | -150,000 | 0.05% | 3,978,260 |
| 2025-07-07 | 2025-07-03 | 2.900 | 1,541,000 | -2,000 | 0.05% | 4,468,900 |
| 2025-07-04 | 2025-07-02 | 2.880 | 1,543,000 | -150,000 | 0.05% | 4,443,840 |
| 2025-07-02 | 2025-06-27 | 2.840 | 1,693,000 | -40,000 | 0.06% | 4,808,120 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,733,000 | -100,000 | 0.06% | 4,869,730 |
| 2025-06-06 | 2025-06-04 | 2.740 | 1,833,000 | -8,000 | 0.06% | 5,022,420 |
| 2025-06-04 | 2025-06-02 | 2.690 | 1,841,000 | -34,000 | 0.06% | 4,952,290 |
| 2025-06-02 | 2025-05-29 | 2.760 | 1,875,000 | +42,000 | 0.06% | 5,175,000 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,833,000 | -100,000 | 0.06% | 4,985,760 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,933,000 | +15,000 | 0.07% | 5,161,110 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,918,000 | -440,000 | 0.07% | 5,121,060 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,358,000 | -130,000 | 0.08% | 5,258,340 |
| 2025-04-03 | 2025-04-01 | 2.600 | 2,488,000 | +470,000 | 0.09% | 6,468,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,018,000 | -20,000 | 0.07% | 5,226,620 |
| 2025-03-26 | 2025-03-24 | 2.750 | 2,038,000 | -140,000 | 0.07% | 5,604,500 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,178,000 | -478,000 | 0.07% | 6,163,740 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,656,000 | +30,000 | 0.09% | 7,649,280 |
| 2025-03-06 | 2025-03-04 | 2.850 | 2,626,000 | +12,000 | 0.09% | 7,484,100 |
| 2025-03-05 | 2025-03-03 | 2.850 | 2,614,000 | +10,000 | 0.09% | 7,449,900 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,604,000 | +10,000 | 0.09% | 7,421,400 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,594,000 | +40,000 | 0.09% | 7,782,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,554,000 | +40,000 | 0.09% | 7,942,940 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,514,000 | -112,000 | 0.09% | 7,818,540 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,626,000 | -144,000 | 0.09% | 8,166,860 |
| 2025-02-25 | 2025-02-21 | 3.180 | 2,770,000 | +192,000 | 0.09% | 8,808,600 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,578,000 | -34,000 | 0.09% | 8,223,820 |
| 2025-02-21 | 2025-02-19 | 3.070 | 2,612,000 | +62,000 | 0.09% | 8,018,840 |
| 2025-02-20 | 2025-02-18 | 2.960 | 2,550,000 | +102,000 | 0.09% | 7,548,000 |
| 2025-02-19 | 2025-02-17 | 3.040 | 2,448,000 | -330,000 | 0.08% | 7,441,920 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,778,000 | +204,000 | 0.09% | 8,556,240 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,574,000 | -36,000 | 0.09% | 7,824,960 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,610,000 | +156,000 | 0.09% | 8,273,700 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,454,000 | +32,000 | 0.08% | 6,920,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,422,000 | +364,000 | 0.08% | 7,096,460 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,058,000 | -14,000 | 0.07% | 6,112,260 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,072,000 | -2,000 | 0.07% | 5,884,480 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,074,000 | -2,000 | 0.07% | 5,682,760 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,076,000 | +10,000 | 0.07% | 5,875,080 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,066,000 | -10,000 | 0.07% | 5,516,220 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,076,000 | +62,000 | 0.07% | 5,480,640 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,014,000 | +30,000 | 0.07% | 5,739,900 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,984,000 | +70,000 | 0.07% | 5,654,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,914,000 | +28,000 | 0.07% | 4,957,260 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,886,000 | +24,000 | 0.06% | 4,884,740 |
| 2025-01-20 | 2025-01-16 | 2.580 | 1,862,000 | +28,000 | 0.06% | 4,803,960 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,834,000 | -200,000 | 0.06% | 4,695,040 |
| 2025-01-15 | 2025-01-13 | 2.510 | 2,034,000 | -30,000 | 0.07% | 5,105,340 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,064,000 | -30,000 | 0.07% | 5,180,640 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,094,000 | -40,000 | 0.07% | 5,402,520 |
| 2025-01-09 | 2025-01-07 | 2.640 | 2,134,000 | -160,000 | 0.07% | 5,633,760 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,294,000 | -14,000 | 0.08% | 6,446,140 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,308,000 | +2,000 | 0.08% | 6,600,880 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,306,000 | -34,000 | 0.08% | 6,595,160 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,340,000 | +10,000 | 0.08% | 6,879,600 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,330,000 | -108,000 | 0.08% | 6,826,900 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,438,000 | +60,000 | 0.08% | 7,387,140 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,378,000 | -60,000 | 0.08% | 7,348,020 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,438,000 | -732,000 | 0.08% | 7,679,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,170,000 | +58,000 | 0.11% | 9,922,100 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,112,000 | +216,000 | 0.11% | 9,616,080 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,896,000 | -46,000 | 0.10% | 9,093,440 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,942,000 | +354,000 | 0.10% | 9,031,940 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,588,000 | +306,000 | 0.09% | 8,411,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,282,000 | +830,000 | 0.08% | 7,621,880 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,452,000 | +2,000 | 0.05% | 4,254,360 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,450,000 | -1,088,000 | 0.05% | 4,190,500 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,538,000 | +2,000 | 0.09% | 7,410,960 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,536,000 | +198,000 | 0.09% | 7,886,960 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,338,000 | -10,000 | 0.08% | 7,598,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,348,000 | -42,000 | 0.08% | 7,490,120 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,390,000 | +32,000 | 0.08% | 7,456,800 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,358,000 | +192,000 | 0.08% | 7,121,160 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,166,000 | +2,000 | 0.07% | 6,476,340 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,164,000 | -18,000 | 0.07% | 7,206,120 |
| 2024-11-14 | 2024-11-12 | 3.240 | 2,182,000 | +54,000 | 0.07% | 7,069,680 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,128,000 | +6,000 | 0.07% | 6,894,720 |
| 2024-11-12 | 2024-11-08 | 3.740 | 2,122,000 | -382,000 | 0.07% | 7,936,280 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,504,000 | +106,000 | 0.09% | 8,513,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,398,000 | +8,000 | 0.08% | 9,927,720 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,390,000 | +8,000 | 0.08% | 8,341,100 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,382,000 | -4,000 | 0.08% | 6,621,960 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,386,000 | +200,000 | 0.08% | 5,511,660 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,186,000 | +4,000 | 0.07% | 5,486,860 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,182,000 | +40,000 | 0.07% | 6,000,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,142,000 | +106,000 | 0.07% | 6,104,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,036,000 | +10,000 | 0.07% | 4,886,400 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,026,000 | +1,088,000 | 0.07% | 4,659,800 |
| 2024-10-23 | 2024-10-21 | 2.370 | 938,000 | -56,000 | 0.03% | 2,223,060 |
| 2024-10-14 | 2024-10-09 | 1.840 | 994,000 | -20,000 | 0.03% | 1,828,960 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,014,000 | +8,000 | 0.03% | 1,997,580 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,006,000 | -346,000 | 0.03% | 1,861,100 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,352,000 | +128,000 | 0.05% | 2,244,320 |
| 2024-09-30 | 2024-09-26 | 1.620 | 1,224,000 | +166,000 | 0.04% | 1,982,880 |
| 2024-09-17 | 2024-09-13 | 1.470 | 1,058,000 | +52,000 | 0.04% | 1,555,260 |
| 2024-07-18 | 2024-07-16 | 1.470 | 1,006,000 | -2,000 | 0.03% | 1,478,820 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,008,000 | -40,000 | 0.03% | 1,612,800 |
| 2024-04-29 | 2024-04-25 | 1.690 | 1,048,000 | +40,000 | 0.04% | 1,771,120 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,008,000 | -4,000 | 0.03% | 1,713,600 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,012,000 | +4,000 | 0.03% | 1,750,760 |
| 2024-04-03 | 2024-03-28 | 1.520 | 1,008,000 | -300,000 | 0.03% | 1,532,160 |
| 2024-03-27 | 2024-03-25 | 1.540 | 1,308,000 | -2,000 | 0.04% | 2,014,320 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,310,000 | -2,000 | 0.04% | 2,096,000 |
| 2023-09-22 | 2023-09-20 | 1.770 | 1,312,000 | -4,000 | 0.04% | 2,322,240 |
| 2023-04-28 | 2023-04-26 | 2.080 | 1,316,000 | -68,000 | 0.04% | 2,737,280 |
| 2023-04-27 | 2023-04-25 | 1.970 | 1,384,000 | -12,000 | 0.05% | 2,726,480 |
| 2023-04-18 | 2023-04-14 | 2.100 | 1,396,000 | +50,000 | 0.05% | 2,931,600 |
| 2023-04-14 | 2023-04-12 | 2.040 | 1,346,000 | -10,000 | 0.05% | 2,745,840 |
| 2023-04-12 | 2023-04-06 | 2.030 | 1,356,000 | +30,000 | 0.05% | 2,752,680 |
| 2023-04-11 | 2023-04-04 | 1.990 | 1,326,000 | +10,000 | 0.05% | 2,638,740 |
| 2023-03-31 | 2023-03-29 | 1.940 | 1,316,000 | -2,000 | 0.04% | 2,553,040 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,318,000 | -100,000 | 0.05% | 2,477,840 |
| 2022-12-05 | 2022-12-01 | 1.830 | 1,418,000 | -702,000 | 0.05% | 2,594,940 |
| 2022-11-24 | 2022-11-22 | 1.770 | 2,120,000 | +400,000 | 0.07% | 3,752,400 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,720,000 | +2,000 | 0.06% | 3,405,600 |
| 2022-08-03 | 2022-08-01 | 1.940 | 1,718,000 | -36,000 | 0.06% | 3,332,920 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,754,000 | -40,000 | 0.06% | 3,508,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 1,794,000 | +40,000 | 0.06% | 3,785,340 |
| 2022-07-06 | 2022-07-04 | 1.940 | 1,754,000 | -12,000 | 0.06% | 3,402,760 |
| 2022-06-28 | 2022-06-24 | 1.890 | 1,766,000 | +128,000 | 0.06% | 3,337,740 |
| 2022-03-15 | 2022-03-11 | 2.090 | 1,638,000 | -20,000 | 0.06% | 3,423,420 |
| 2022-02-11 | 2022-02-09 | 2.250 | 1,658,000 | -10,000 | 0.06% | 3,730,500 |
| 2022-02-09 | 2022-02-07 | 2.240 | 1,668,000 | +10,000 | 0.06% | 3,736,320 |
| 2022-02-07 | 2022-01-31 | 2.140 | 1,658,000 | +10,000 | 0.06% | 3,548,120 |
| 2022-01-18 | 2022-01-14 | 2.230 | 1,648,000 | -10,000 | 0.06% | 3,675,040 |
| 2021-11-18 | 2021-11-16 | 2.280 | 1,658,000 | -90,000 | 0.06% | 3,780,240 |
| 2021-10-26 | 2021-10-22 | 2.110 | 1,748,000 | -76,000 | 0.06% | 3,688,280 |
| 2021-10-19 | 2021-10-15 | 2.170 | 1,824,000 | -10,000 | 0.06% | 3,958,080 |
| 2021-10-18 | 2021-10-12 | 2.180 | 1,834,000 | -20,000 | 0.06% | 3,998,120 |
| 2021-10-15 | 2021-10-11 | 2.210 | 1,854,000 | +20,000 | 0.06% | 4,097,340 |
| 2021-10-12 | 2021-10-08 | 2.260 | 1,834,000 | -50,000 | 0.06% | 4,144,840 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,884,000 | -18,000 | 0.06% | 4,483,920 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,902,000 | +50,000 | 0.07% | 4,659,900 |
| 2021-10-07 | 2021-10-05 | 2.370 | 1,852,000 | +18,000 | 0.06% | 4,389,240 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,834,000 | -20,000 | 0.06% | 4,346,580 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,854,000 | +20,000 | 0.06% | 4,523,760 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,834,000 | -52,000 | 0.06% | 4,548,320 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,886,000 | +20,000 | 0.06% | 4,356,660 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,866,000 | +134,000 | 0.06% | 4,497,060 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,732,000 | -38,000 | 0.06% | 3,983,600 |
| 2021-09-24 | 2021-09-21 | 2.160 | 1,770,000 | +20,000 | 0.06% | 3,823,200 |
| 2021-09-23 | 2021-09-20 | 2.130 | 1,750,000 | +6,000 | 0.06% | 3,727,500 |
| 2021-09-21 | 2021-09-17 | 2.190 | 1,744,000 | +18,000 | 0.06% | 3,819,360 |
| 2021-09-10 | 2021-09-08 | 2.360 | 1,726,000 | +4,000 | 0.06% | 4,073,360 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,722,000 | -1,712,000 | 0.06% | 3,943,380 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,434,000 | +30,000 | 0.12% | 8,069,900 |
| 2021-09-02 | 2021-08-31 | 2.210 | 3,404,000 | -24,000 | 0.12% | 7,522,840 |
| 2021-08-30 | 2021-08-26 | 2.180 | 3,428,000 | -10,000 | 0.12% | 7,473,040 |
| 2021-08-20 | 2021-08-18 | 2.000 | 3,438,000 | +10,000 | 0.12% | 6,876,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 3,428,000 | -92,000 | 0.12% | 6,924,560 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,520,000 | +92,000 | 0.12% | 7,392,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,428,000 | +1,700,000 | 0.12% | 7,267,360 |
| 2021-08-11 | 2021-08-09 | 1.850 | 1,728,000 | +4,000 | 0.06% | 3,196,800 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,724,000 | -22,000 | 0.06% | 3,413,520 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,746,000 | +22,000 | 0.06% | 3,352,320 |
| 2021-07-30 | 2021-07-28 | 1.710 | 1,724,000 | +18,000 | 0.06% | 2,948,040 |
| 2021-07-14 | 2021-07-12 | 1.890 | 1,706,000 | -20,000 | 0.06% | 3,224,340 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,726,000 | +75,125 | 0.06% | 3,627,132 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,650,875 | +3,825 | 0.06% | 3,451,999 |
| 2021-06-24 | 2021-06-22 | 2.101 | 1,647,050 | +36,347 | 0.06% | 3,461,221 |
| 2021-06-22 | 2021-06-18 | 2.112 | 1,610,703 | +183,643 | 0.06% | 3,401,679 |
| 2021-06-18 | 2021-06-16 | 2.154 | 1,427,060 | +256,335 | 0.05% | 3,073,519 |
| 2021-06-09 | 2021-06-07 | 2.227 | 1,170,725 | -21,043 | 0.04% | 2,607,120 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,191,768 | -47,823 | 0.04% | 2,678,901 |
| 2021-06-07 | 2021-06-03 | 2.279 | 1,239,591 | -55,476 | 0.04% | 2,825,279 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,295,067 | -28,694 | 0.05% | 2,843,400 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,323,761 | +28,694 | 0.05% | 2,961,760 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,295,067 | +21,043 | 0.05% | 2,816,320 |
| 2021-05-13 | 2021-05-11 | 2.603 | 1,274,024 | +172,165 | 0.05% | 3,316,679 |
| 2021-05-03 | 2021-04-29 | 2.833 | 1,101,859 | +191,295 | 0.04% | 3,121,920 |
| 2021-04-30 | 2021-04-28 | 2.844 | 910,564 | -103,299 | 0.03% | 2,589,440 |
| 2021-04-29 | 2021-04-27 | 2.865 | 1,013,863 | +9,565 | 0.04% | 2,904,399 |
| 2021-04-28 | 2021-04-26 | 2.886 | 1,004,298 | +103,299 | 0.04% | 2,897,999 |
| 2021-04-23 | 2021-04-21 | 2.886 | 900,999 | -9,565 | 0.03% | 2,599,919 |
| 2021-04-22 | 2021-04-20 | 2.927 | 910,564 | -5,739 | 0.03% | 2,665,600 |
| 2021-04-13 | 2021-04-09 | 2.907 | 916,303 | -3,826 | 0.03% | 2,663,241 |
| 2021-03-26 | 2021-03-24 | 2.969 | 920,129 | -15,303 | 0.03% | 2,732,081 |
| 2021-03-24 | 2021-03-22 | 3.147 | 935,432 | +3,826 | 0.03% | 2,943,779 |
| 2021-03-18 | 2021-03-16 | 3.126 | 931,606 | -47,824 | 0.03% | 2,912,259 |
| 2021-03-09 | 2021-03-05 | 2.969 | 979,430 | -24,868 | 0.04% | 2,908,160 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,004,298 | -3,826 | 0.04% | 2,981,999 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,008,124 | -109,039 | 0.04% | 3,235,779 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,117,163 | +76,518 | 0.04% | 3,889,442 |
| 2021-02-23 | 2021-02-19 | 3.408 | 1,040,645 | -15,303 | 0.04% | 3,546,882 |
| 2021-02-19 | 2021-02-17 | 3.461 | 1,055,948 | +15,303 | 0.04% | 3,654,240 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,040,645 | +11,478 | 0.04% | 3,568,642 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,029,167 | -114,777 | 0.04% | 3,410,921 |
| 2021-02-10 | 2021-02-08 | 3.262 | 1,143,944 | -34,433 | 0.04% | 3,731,521 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,178,377 | -101,386 | 0.04% | 3,720,640 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,279,763 | +105,212 | 0.05% | 4,361,879 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,174,551 | +13,391 | 0.04% | 3,954,160 |
| 2021-02-01 | 2021-01-28 | 2.980 | 1,161,160 | -66,954 | 0.04% | 3,459,899 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,228,114 | +66,954 | 0.04% | 3,954,721 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,161,160 | -26,782 | 0.04% | 3,666,279 |
| 2021-01-21 | 2021-01-19 | 3.074 | 1,187,942 | -9,564 | 0.04% | 3,651,481 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,197,506 | -9,565 | 0.04% | 3,668,359 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,207,071 | +9,565 | 0.04% | 3,659,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,197,506 | -21,043 | 0.04% | 3,568,199 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,218,549 | +9,565 | 0.04% | 3,478,020 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,208,984 | -191,295 | 0.04% | 3,476,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,400,279 | +147,297 | 0.05% | 4,494,480 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,252,982 | +47,824 | 0.04% | 3,353,600 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,205,158 | -19,130 | 0.04% | 3,225,600 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,224,288 | +3,826 | 0.04% | 3,238,401 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,220,462 | +19,130 | 0.04% | 3,036,881 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,201,332 | -9,565 | 0.04% | 2,838,559 |
| 2020-12-23 | 2020-12-21 | 2.352 | 1,210,897 | +86,083 | 0.04% | 2,848,500 |
| 2020-12-15 | 2020-12-11 | 2.352 | 1,124,814 | +38,259 | 0.04% | 2,645,999 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,086,555 | -143,472 | 0.04% | 2,567,359 |
| 2020-12-10 | 2020-12-08 | 2.363 | 1,230,027 | +143,472 | 0.04% | 2,906,361 |
| 2020-08-20 | 2020-08-18 | 2.603 | 1,086,555 | -95,648 | 0.04% | 2,828,639 |
| 2020-07-13 | 2020-07-09 | 2.645 | 1,182,203 | -86,083 | 0.04% | 3,127,081 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,268,286 | -11,477 | 0.04% | 3,301,741 |
| 2020-06-26 | 2020-06-23 | 2.405 | 1,279,763 | -9,565 | 0.05% | 3,077,399 |
| 2020-06-22 | 2020-06-18 | 2.415 | 1,289,328 | -28,694 | 0.05% | 3,113,880 |
| 2020-06-11 | 2020-06-09 | 2.426 | 1,318,022 | -107,125 | 0.05% | 3,196,960 |
| 2020-06-10 | 2020-06-08 | 2.426 | 1,425,147 | -239,119 | 0.05% | 3,456,799 |
| 2020-06-09 | 2020-06-05 | 2.509 | 1,664,266 | +327,114 | 0.06% | 4,176,000 |
| 2020-06-05 | 2020-06-03 | 2.237 | 1,337,152 | +21,043 | 0.05% | 2,991,721 |
| 2020-02-18 | 2020-02-14 | 2.426 | 1,316,109 | +13,390 | 0.05% | 3,192,319 |
| 2020-02-10 | 2020-02-06 | 2.446 | 1,302,719 | +3,826 | 0.05% | 3,187,081 |
| 2020-02-07 | 2020-02-05 | 2.415 | 1,298,893 | +28,695 | 0.05% | 3,136,981 |
| 2020-02-06 | 2020-02-04 | 2.394 | 1,270,198 | +9,564 | 0.04% | 3,041,119 |
| 2020-01-29 | 2020-01-22 | 2.676 | 1,260,634 | -19,129 | 0.04% | 3,374,081 |
| 2020-01-15 | 2020-01-13 | 2.739 | 1,279,763 | +13,390 | 0.05% | 3,505,559 |
| 2020-01-08 | 2020-01-06 | 2.771 | 1,266,373 | +9,565 | 0.04% | 3,508,601 |
| 2019-12-18 | 2019-12-16 | 2.593 | 1,256,808 | +57,389 | 0.04% | 3,258,720 |
| 2019-12-11 | 2019-12-09 | 2.499 | 1,199,419 | -3,826 | 0.04% | 2,997,059 |
| 2019-11-26 | 2019-11-22 | 2.520 | 1,203,245 | +5,739 | 0.04% | 3,031,779 |
| 2019-11-21 | 2019-11-19 | 2.561 | 1,197,506 | -1,913 | 0.04% | 3,067,399 |
| 2019-11-06 | 2019-11-04 | 2.530 | 1,199,419 | +7,651 | 0.04% | 3,034,679 |
| 2019-09-02 | 2019-08-29 | 2.561 | 1,191,768 | -1,912 | 0.04% | 3,052,701 |
| 2019-08-15 | 2019-08-13 | 2.467 | 1,193,680 | -9,565 | 0.04% | 2,945,279 |
| 2019-08-06 | 2019-08-02 | 2.718 | 1,203,245 | -22,956 | 0.04% | 3,270,799 |
| 2019-07-19 | 2019-07-17 | 2.854 | 1,226,201 | +5,739 | 0.04% | 3,499,861 |
| 2019-07-09 | 2019-07-05 | 2.907 | 1,220,462 | +7,652 | 0.04% | 3,547,281 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,212,810 | +29,866 | 0.04% | 3,640,038 |
| 2019-05-31 | 2019-05-29 | 2.926 | 1,182,944 | +3,732 | 0.04% | 3,461,640 |
| 2019-05-10 | 2019-05-08 | 3.119 | 1,179,212 | -37,317 | 0.04% | 3,678,239 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,216,529 | -11,195 | 0.04% | 4,107,599 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,227,724 | -27,988 | 0.04% | 4,119,079 |
| 2019-04-15 | 2019-04-11 | 3.291 | 1,255,712 | -27,987 | 0.05% | 4,132,221 |
| 2019-04-12 | 2019-04-10 | 3.334 | 1,283,699 | -289,206 | 0.05% | 4,279,358 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,572,905 | -111,951 | 0.06% | 5,058,000 |
| 2019-04-03 | 2019-04-01 | 3.205 | 1,684,856 | +27,988 | 0.06% | 5,399,941 |
| 2019-04-01 | 2019-03-28 | 3.141 | 1,656,868 | -119,414 | 0.06% | 5,203,680 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,776,282 | -93,292 | 0.06% | 5,712,001 |
| 2019-03-06 | 2019-03-04 | 3.119 | 1,869,574 | -9,329 | 0.07% | 5,831,640 |
| 2019-03-05 | 2019-03-01 | 3.141 | 1,878,903 | +9,329 | 0.07% | 5,901,020 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,869,574 | -93,292 | 0.07% | 5,791,560 |
| 2018-11-29 | 2018-11-27 | 2.873 | 1,962,866 | -24,256 | 0.07% | 5,638,720 |
| 2018-10-11 | 2018-10-09 | 2.862 | 1,987,122 | -16,793 | 0.07% | 5,687,100 |
| 2018-10-02 | 2018-09-27 | 2.991 | 2,003,915 | -46,646 | 0.07% | 5,992,921 |
| 2018-07-20 | 2018-07-18 | 2.755 | 2,050,561 | +1,866 | 0.07% | 5,648,861 |
| 2018-07-19 | 2018-07-17 | 2.755 | 2,048,695 | +24,256 | 0.07% | 5,643,721 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,024,439 | +84,413 | 0.07% | 5,978,068 |
| 2018-06-27 | 2018-06-25 | 2.987 | 1,940,026 | -26,820 | 0.07% | 5,793,901 |
| 2018-06-25 | 2018-06-21 | 3.020 | 1,966,846 | +44,701 | 0.07% | 5,939,999 |
| 2018-06-21 | 2018-06-19 | 3.054 | 1,922,145 | +7,152 | 0.07% | 5,869,499 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,914,993 | -3,576 | 0.07% | 6,190,380 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,918,569 | -1,788 | 0.07% | 6,523,839 |
| 2018-05-25 | 2018-05-23 | 3.389 | 1,920,357 | -114,435 | 0.07% | 6,508,439 |
| 2018-05-18 | 2018-05-16 | 3.277 | 2,034,792 | -44,701 | 0.08% | 6,668,680 |
| 2018-05-17 | 2018-05-15 | 3.311 | 2,079,493 | +44,701 | 0.08% | 6,884,960 |
| 2018-05-11 | 2018-05-09 | 3.154 | 2,034,792 | +3,576 | 0.08% | 6,418,320 |
| 2018-04-18 | 2018-04-16 | 3.065 | 2,031,216 | -7,152 | 0.08% | 6,225,280 |
| 2018-04-06 | 2018-04-03 | 3.020 | 2,038,368 | +26,821 | 0.08% | 6,156,000 |
| 2018-04-03 | 2018-03-28 | 3.065 | 2,011,547 | -26,821 | 0.08% | 6,164,999 |
| 2018-03-28 | 2018-03-26 | 3.054 | 2,038,368 | +89,402 | 0.08% | 6,224,400 |
| 2018-03-27 | 2018-03-23 | 3.065 | 1,948,966 | +7,152 | 0.07% | 5,973,200 |
| 2018-03-07 | 2018-03-05 | 3.199 | 1,941,814 | -8,940 | 0.07% | 6,211,921 |
| 2018-02-21 | 2018-02-15 | 3.233 | 1,950,754 | -196,685 | 0.07% | 6,305,980 |
| 2018-02-14 | 2018-02-12 | 3.132 | 2,147,439 | +16,093 | 0.08% | 6,725,601 |
| 2018-02-13 | 2018-02-09 | 3.143 | 2,131,346 | +17,880 | 0.08% | 6,699,039 |
| 2018-02-12 | 2018-02-08 | 3.311 | 2,113,466 | +5,364 | 0.08% | 6,997,441 |
| 2018-02-09 | 2018-02-07 | 3.300 | 2,108,102 | +16,093 | 0.08% | 6,956,101 |
| 2018-02-08 | 2018-02-06 | 3.356 | 2,092,009 | +89,402 | 0.08% | 7,019,999 |
| 2018-02-06 | 2018-02-02 | 3.512 | 2,002,607 | +17,880 | 0.08% | 7,033,599 |
| 2018-02-01 | 2018-01-30 | 3.602 | 1,984,727 | +17,881 | 0.07% | 7,148,401 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,966,846 | -536,413 | 0.07% | 7,237,999 |
| 2018-01-26 | 2018-01-24 | 3.646 | 2,503,259 | +538,201 | 0.09% | 9,128,000 |
| 2018-01-25 | 2018-01-23 | 3.557 | 1,965,058 | -39,337 | 0.07% | 6,989,639 |
| 2018-01-24 | 2018-01-22 | 3.546 | 2,004,395 | -7,152 | 0.08% | 7,107,139 |
| 2018-01-23 | 2018-01-19 | 3.568 | 2,011,547 | +98,342 | 0.08% | 7,177,499 |
| 2018-01-12 | 2018-01-10 | 3.591 | 1,913,205 | -8,940 | 0.07% | 6,869,400 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,922,145 | +12,516 | 0.07% | 6,944,499 |
| 2018-01-10 | 2018-01-08 | 3.624 | 1,909,629 | -14,304 | 0.07% | 6,920,640 |
| 2017-12-01 | 2017-11-29 | 3.412 | 1,923,933 | -1,788 | 0.07% | 6,563,599 |
| 2017-11-27 | 2017-11-23 | 3.490 | 1,925,721 | +8,940 | 0.07% | 6,720,479 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,916,781 | -10,728 | 0.07% | 6,775,039 |
| 2017-11-23 | 2017-11-21 | 3.523 | 1,927,509 | +1,788 | 0.07% | 6,791,399 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,925,721 | +17,880 | 0.07% | 6,871,259 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,907,841 | +21,457 | 0.07% | 6,999,520 |
| 2017-11-15 | 2017-11-13 | 3.747 | 1,886,384 | +44,701 | 0.07% | 7,068,498 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,841,683 | -5,365 | 0.07% | 7,045,198 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,847,048 | -8,940 | 0.07% | 7,086,382 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,855,988 | -62,581 | 0.07% | 7,141,441 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,918,569 | +8,940 | 0.07% | 7,510,999 |
| 2017-11-03 | 2017-11-01 | 3.904 | 1,909,629 | -268,206 | 0.07% | 7,454,640 |
| 2017-11-01 | 2017-10-30 | 4.060 | 2,177,835 | -35,761 | 0.08% | 8,842,679 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,213,596 | +23,244 | 0.08% | 9,037,399 |
| 2017-10-30 | 2017-10-26 | 3.937 | 2,190,352 | +8,941 | 0.08% | 8,624,002 |
| 2017-10-26 | 2017-10-24 | 3.948 | 2,181,411 | -55,430 | 0.08% | 8,613,198 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,236,841 | +26,821 | 0.08% | 9,107,281 |
| 2017-10-24 | 2017-10-20 | 3.993 | 2,210,020 | -7,152 | 0.08% | 8,825,040 |
| 2017-10-23 | 2017-10-19 | 3.948 | 2,217,172 | +7,152 | 0.08% | 8,754,399 |
| 2017-10-19 | 2017-10-17 | 4.038 | 2,210,020 | -547,141 | 0.08% | 8,923,920 |
| 2017-10-18 | 2017-10-16 | 3.993 | 2,757,161 | +17,880 | 0.10% | 11,009,880 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,739,281 | +536,413 | 0.10% | 10,846,562 |
| 2017-10-09 | 2017-10-04 | 3.881 | 2,202,868 | -3,576 | 0.08% | 8,550,080 |
| 2017-10-03 | 2017-09-28 | 3.837 | 2,206,444 | -50,065 | 0.08% | 8,465,240 |
| 2017-09-26 | 2017-09-22 | 3.859 | 2,256,509 | +35,761 | 0.08% | 8,707,799 |
| 2017-09-25 | 2017-09-21 | 3.915 | 2,220,748 | +1,788 | 0.08% | 8,693,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 2,218,960 | -3,576 | 0.08% | 8,612,539 |
| 2017-09-19 | 2017-09-15 | 3.915 | 2,222,536 | -26,821 | 0.08% | 8,700,999 |
| 2017-09-14 | 2017-09-12 | 3.993 | 2,249,357 | +26,821 | 0.08% | 8,982,120 |
| 2017-09-13 | 2017-09-11 | 3.904 | 2,222,536 | -8,941 | 0.08% | 8,676,139 |
| 2017-09-12 | 2017-09-08 | 3.870 | 2,231,477 | -178,804 | 0.08% | 8,636,162 |
| 2017-09-07 | 2017-09-05 | 3.825 | 2,410,281 | -1,788 | 0.09% | 9,220,321 |
| 2017-09-06 | 2017-09-04 | 3.848 | 2,412,069 | -141,255 | 0.09% | 9,281,121 |
| 2017-09-05 | 2017-09-01 | 3.893 | 2,553,324 | +12,516 | 0.10% | 9,938,879 |
| 2017-09-04 | 2017-08-31 | 3.971 | 2,540,808 | +452,375 | 0.10% | 10,089,100 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,088,433 | -1,788 | 0.08% | 7,965,759 |
| 2017-08-18 | 2017-08-16 | 3.814 | 2,090,221 | +1,788 | 0.08% | 7,972,579 |
| 2017-08-15 | 2017-08-11 | 3.870 | 2,088,433 | -7,152 | 0.08% | 8,082,559 |
| 2017-08-11 | 2017-08-09 | 4.016 | 2,095,585 | +10,728 | 0.08% | 8,414,958 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,084,857 | +8,940 | 0.08% | 8,418,519 |
| 2017-08-09 | 2017-08-07 | 4.060 | 2,075,917 | +12,516 | 0.08% | 8,428,860 |
| 2017-08-08 | 2017-08-04 | 4.127 | 2,063,401 | -8,940 | 0.08% | 8,516,522 |
| 2017-07-31 | 2017-07-27 | 4.049 | 2,072,341 | -8,940 | 0.08% | 8,391,161 |
| 2017-07-27 | 2017-07-25 | 3.937 | 2,081,281 | +8,940 | 0.08% | 8,194,560 |
| 2017-07-20 | 2017-07-18 | 3.971 | 2,072,341 | -8,940 | 0.08% | 8,228,901 |
| 2017-07-19 | 2017-07-17 | 3.982 | 2,081,281 | -8,940 | 0.08% | 8,287,680 |
| 2017-07-18 | 2017-07-14 | 4.083 | 2,090,221 | +10,728 | 0.08% | 8,533,699 |
| 2017-07-05 | 2017-07-03 | 4.228 | 2,079,493 | -3,576 | 0.08% | 8,792,280 |
| 2017-06-29 | 2017-06-27 | 4.262 | 2,083,069 | +3,576 | 0.08% | 8,877,300 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,079,493 | +12,516 | 0.08% | 8,838,800 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,066,977 | +94,767 | 0.08% | 8,901,201 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,972,210 | +8,940 | 0.07% | 7,875,418 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,963,270 | +28,608 | 0.07% | 7,817,759 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,934,662 | +17,881 | 0.07% | 7,725,482 |
| 2017-06-15 | 2017-06-13 | 3.960 | 1,916,781 | -59,006 | 0.07% | 7,589,759 |
| 2017-06-12 | 2017-06-08 | 3.982 | 1,975,787 | +53,642 | 0.07% | 7,867,602 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,922,145 | +5,364 | 0.07% | 7,546,499 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,916,781 | +89,402 | 0.07% | 7,353,919 |
| 2017-05-25 | 2017-05-23 | 3.758 | 1,827,379 | +3,576 | 0.07% | 6,867,840 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,823,803 | +5,364 | 0.07% | 7,058,400 |
| 2017-05-18 | 2017-05-16 | 3.982 | 1,818,439 | +26,821 | 0.07% | 7,241,041 |
| 2017-05-12 | 2017-05-10 | 3.915 | 1,791,618 | -144,832 | 0.07% | 7,013,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,936,450 | -78,673 | 0.07% | 7,537,681 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,015,123 | +143,043 | 0.08% | 8,024,238 |
| 2017-05-08 | 2017-05-04 | 4.027 | 1,872,080 | -7,152 | 0.07% | 7,538,400 |
| 2017-05-05 | 2017-05-02 | 4.027 | 1,879,232 | +8,940 | 0.07% | 7,567,199 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,870,292 | +1,788 | 0.07% | 7,719,480 |
| 2017-04-27 | 2017-04-25 | 4.161 | 1,868,504 | +8,940 | 0.07% | 7,774,800 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,859,564 | -8,940 | 0.07% | 7,758,401 |
| 2017-04-20 | 2017-04-18 | 4.262 | 1,868,504 | -17,880 | 0.07% | 7,962,900 |
| 2017-04-13 | 2017-04-11 | 4.373 | 1,886,384 | +7,152 | 0.07% | 8,250,098 |
| 2017-04-12 | 2017-04-10 | 4.362 | 1,879,232 | -12,517 | 0.07% | 8,197,799 |
| 2017-04-11 | 2017-04-07 | 4.362 | 1,891,749 | +3,577 | 0.07% | 8,252,402 |
| 2017-04-10 | 2017-04-06 | 4.407 | 1,888,172 | -26,821 | 0.07% | 8,321,278 |
| 2017-04-07 | 2017-04-05 | 4.474 | 1,914,993 | -62,582 | 0.07% | 8,567,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,977,575 | -2,066,082 | 0.07% | 8,427,722 |
| 2017-03-30 | 2017-03-28 | 4.362 | 4,043,657 | +46,489 | 0.15% | 17,639,699 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,997,168 | +33,973 | 0.15% | 17,571,029 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,963,195 | -71,522 | 0.15% | 18,086,638 |
| 2017-03-27 | 2017-03-23 | 4.608 | 4,034,717 | -80,462 | 0.15% | 18,593,560 |
| 2017-03-24 | 2017-03-22 | 4.608 | 4,115,179 | -17,880 | 0.15% | 18,964,360 |
| 2017-03-23 | 2017-03-21 | 4.676 | 4,133,059 | -1,788 | 0.16% | 19,324,138 |
| 2017-03-22 | 2017-03-20 | 4.620 | 4,134,847 | -14,305 | 0.16% | 19,101,248 |
| 2017-03-20 | 2017-03-16 | 4.709 | 4,149,152 | +1,788 | 0.16% | 19,538,611 |
| 2017-03-17 | 2017-03-15 | 4.698 | 4,147,364 | -19,668 | 0.16% | 19,483,801 |
| 2017-03-08 | 2017-03-06 | 4.497 | 4,167,032 | +26,820 | 0.16% | 18,737,219 |
| 2017-03-07 | 2017-03-03 | 4.474 | 4,140,212 | -80,461 | 0.16% | 18,524,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 4,220,673 | +21,456 | 0.16% | 18,978,418 |
| 2017-03-03 | 2017-03-01 | 4.485 | 4,199,217 | +35,761 | 0.16% | 18,834,970 |
| 2017-03-02 | 2017-02-28 | 4.497 | 4,163,456 | -8,940 | 0.16% | 18,721,139 |
| 2017-03-01 | 2017-02-27 | 4.441 | 4,172,396 | +7,152 | 0.16% | 18,527,989 |
| 2017-02-28 | 2017-02-24 | 4.508 | 4,165,244 | -107,283 | 0.16% | 18,775,769 |
| 2017-02-27 | 2017-02-23 | 4.575 | 4,272,527 | -44,701 | 0.16% | 19,546,111 |
| 2017-02-24 | 2017-02-22 | 4.586 | 4,317,228 | +35,761 | 0.16% | 19,798,901 |
| 2017-02-23 | 2017-02-21 | 4.396 | 4,281,467 | +5,364 | 0.16% | 18,820,770 |
| 2017-02-22 | 2017-02-20 | 4.463 | 4,276,103 | -10,728 | 0.16% | 19,084,171 |
| 2017-02-21 | 2017-02-17 | 4.396 | 4,286,831 | -8,940 | 0.16% | 18,844,350 |
| 2017-02-20 | 2017-02-16 | 4.463 | 4,295,771 | -489,924 | 0.16% | 19,171,949 |
| 2017-02-17 | 2017-02-15 | 4.508 | 4,785,695 | +2,520,246 | 0.18% | 21,572,591 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,265,449 | +44,701 | 0.09% | 9,477,158 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,220,748 | -17,881 | 0.08% | 9,314,999 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,238,629 | +62,582 | 0.08% | 9,264,801 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,176,047 | +89,402 | 0.08% | 8,981,459 |
| 2017-01-24 | 2017-01-20 | 4.049 | 2,086,645 | +7,152 | 0.08% | 8,449,079 |
| 2017-01-18 | 2017-01-16 | 3.926 | 2,079,493 | -44,701 | 0.08% | 8,164,260 |
| 2017-01-17 | 2017-01-13 | 4.027 | 2,124,194 | +30,397 | 0.08% | 8,553,600 |
| 2017-01-13 | 2017-01-11 | 4.071 | 2,093,797 | +48,277 | 0.08% | 8,524,879 |
| 2017-01-11 | 2017-01-09 | 3.993 | 2,045,520 | +5,364 | 0.08% | 8,168,159 |
| 2017-01-10 | 2017-01-06 | 3.893 | 2,040,156 | +3,576 | 0.08% | 7,941,360 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,036,580 | -17,880 | 0.08% | 7,904,660 |
| 2016-12-09 | 2016-12-07 | 4.049 | 2,054,460 | -1,788 | 0.08% | 8,318,758 |
| 2016-12-06 | 2016-12-02 | 4.195 | 2,056,248 | -66,158 | 0.08% | 8,624,998 |
| 2016-12-05 | 2016-12-01 | 4.239 | 2,122,406 | +26,821 | 0.08% | 8,997,460 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,095,585 | +14,304 | 0.08% | 8,766,558 |
| 2016-12-01 | 2016-11-29 | 4.195 | 2,081,281 | -26,821 | 0.08% | 8,730,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,108,102 | -32,184 | 0.08% | 8,842,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 2,140,286 | +19,668 | 0.08% | 8,929,618 |
| 2016-11-25 | 2016-11-23 | 4.195 | 2,120,618 | -33,973 | 0.08% | 8,895,000 |
| 2016-11-23 | 2016-11-21 | 4.071 | 2,154,591 | +33,973 | 0.08% | 8,772,401 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,120,618 | +19,668 | 0.08% | 8,776,400 |
| 2016-11-17 | 2016-11-15 | 4.105 | 2,100,950 | +17,881 | 0.08% | 8,624,502 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,083,069 | +17,880 | 0.08% | 8,621,000 |
| 2016-11-14 | 2016-11-10 | 3.971 | 2,065,189 | -151,983 | 0.08% | 8,200,501 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,217,172 | +151,983 | 0.08% | 8,580,799 |
| 2016-11-04 | 2016-11-02 | 3.937 | 2,065,189 | +5,364 | 0.08% | 8,131,201 |
| 2016-10-28 | 2016-10-26 | 4.217 | 2,059,825 | +12,517 | 0.08% | 8,686,082 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,047,308 | -12,517 | 0.08% | 8,633,299 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,059,825 | -8,940 | 0.08% | 8,755,202 |
| 2016-10-13 | 2016-10-11 | 4.172 | 2,068,765 | -32,185 | 0.08% | 8,631,221 |
| 2016-10-11 | 2016-10-06 | 4.228 | 2,100,950 | +8,941 | 0.08% | 8,883,002 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,092,009 | +12,516 | 0.08% | 8,564,399 |
| 2016-09-29 | 2016-09-27 | 4.195 | 2,079,493 | +32,185 | 0.08% | 8,722,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 2,047,308 | -7,152 | 0.08% | 8,610,399 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,054,460 | +894,021 | 0.08% | 8,847,298 |
| 2016-09-22 | 2016-09-20 | 4.206 | 1,160,439 | +7,152 | 0.04% | 4,880,479 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,153,287 | +8,940 | 0.04% | 4,579,499 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,144,347 | -135,891 | 0.04% | 4,915,200 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,280,238 | +123,375 | 0.05% | 5,355,679 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,156,863 | -25,033 | 0.04% | 4,606,639 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,181,896 | -10,728 | 0.04% | 4,798,861 |
| 2016-09-07 | 2016-09-05 | 3.870 | 1,192,624 | +21,456 | 0.04% | 4,615,640 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,171,168 | -17,880 | 0.04% | 4,414,702 |
| 2016-09-01 | 2016-08-30 | 3.859 | 1,189,048 | +17,880 | 0.04% | 4,588,500 |
| 2016-08-31 | 2016-08-29 | 3.848 | 1,171,168 | -26,820 | 0.04% | 4,506,402 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,197,988 | -26,821 | 0.05% | 4,609,599 |
| 2016-08-26 | 2016-08-24 | 3.848 | 1,224,809 | +44,701 | 0.05% | 4,712,801 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,180,108 | +5,364 | 0.04% | 4,527,601 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,174,744 | -107,282 | 0.04% | 4,533,301 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,282,026 | -73,310 | 0.05% | 5,018,999 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,355,336 | +184,168 | 0.05% | 5,351,480 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,171,168 | -262,842 | 0.04% | 4,716,002 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,434,010 | +134,103 | 0.05% | 5,710,241 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,299,907 | +35,761 | 0.05% | 4,754,581 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,264,146 | -75,098 | 0.05% | 4,637,921 |
| 2016-08-10 | 2016-08-08 | 3.680 | 1,339,244 | -12,516 | 0.05% | 4,928,422 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,351,760 | -62,581 | 0.05% | 4,868,641 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,414,341 | +62,581 | 0.05% | 5,078,219 |
| 2016-07-26 | 2016-07-22 | 3.658 | 1,351,760 | -89,402 | 0.05% | 4,944,241 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,441,162 | +89,402 | 0.05% | 5,319,600 |
| 2016-07-20 | 2016-07-18 | 3.646 | 1,351,760 | -35,761 | 0.05% | 4,929,121 |
| 2016-07-18 | 2016-07-14 | 3.736 | 1,387,521 | -110,858 | 0.05% | 5,183,681 |
| 2016-07-15 | 2016-07-13 | 3.736 | 1,498,379 | +87,614 | 0.06% | 5,597,839 |
| 2016-07-07 | 2016-07-05 | 3.680 | 1,410,765 | -894,021 | 0.05% | 5,191,619 |
| 2016-07-04 | 2016-06-29 | 3.658 | 2,304,786 | +894,021 | 0.09% | 8,430,059 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,410,765 | -5,364 | 0.05% | 5,081,159 |
| 2016-06-15 | 2016-06-13 | 3.512 | 1,416,129 | -17,881 | 0.05% | 4,973,759 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,434,010 | +5,364 | 0.05% | 5,261,121 |
| 2016-05-30 | 2016-05-26 | 3.691 | 1,428,646 | +8,941 | 0.05% | 5,273,401 |
| 2016-05-12 | 2016-05-10 | 3.624 | 1,419,705 | -5,365 | 0.05% | 5,145,118 |
| 2016-05-11 | 2016-05-09 | 3.568 | 1,425,070 | -17,880 | 0.05% | 5,084,861 |
| 2016-05-09 | 2016-05-05 | 3.557 | 1,442,950 | -92,978 | 0.05% | 5,132,520 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,535,928 | -8,940 | 0.06% | 5,428,879 |
| 2016-05-03 | 2016-04-28 | 3.702 | 1,544,868 | -28,609 | 0.06% | 5,719,678 |
| 2016-04-29 | 2016-04-27 | 3.725 | 1,573,477 | -35,761 | 0.06% | 5,860,800 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,609,238 | -17,880 | 0.06% | 6,102,000 |
| 2016-04-26 | 2016-04-22 | 3.937 | 1,627,118 | -3,576 | 0.06% | 6,406,399 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,630,694 | -26,821 | 0.06% | 6,584,638 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,657,515 | -82,250 | 0.06% | 6,674,400 |
| 2016-04-19 | 2016-04-15 | 4.105 | 1,739,765 | +5,364 | 0.07% | 7,141,820 |
| 2016-04-18 | 2016-04-14 | 4.083 | 1,734,401 | -17,880 | 0.07% | 7,081,001 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,752,281 | +185,956 | 0.07% | 7,193,199 |
| 2016-04-14 | 2016-04-12 | 3.915 | 1,566,325 | +3,576 | 0.06% | 6,132,000 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,562,749 | -112,646 | 0.06% | 6,240,361 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,675,395 | -101,919 | 0.06% | 6,783,878 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,777,314 | +429,130 | 0.07% | 7,474,880 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,348,184 | +182,381 | 0.05% | 5,700,241 |
| 2016-03-22 | 2016-03-18 | 3.993 | 1,165,803 | +185,956 | 0.04% | 4,655,278 |
| 2016-03-21 | 2016-03-17 | 3.915 | 979,847 | -19,669 | 0.04% | 3,836,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 999,516 | +53,642 | 0.04% | 3,801,202 |
| 2016-03-17 | 2016-03-15 | 3.893 | 945,874 | -121,587 | 0.04% | 3,681,839 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,067,461 | -35,761 | 0.04% | 4,178,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 1,103,222 | +205,625 | 0.04% | 4,232,620 |
| 2016-03-14 | 2016-03-10 | 3.702 | 897,597 | -53,641 | 0.03% | 3,323,239 |
| 2016-03-08 | 2016-03-04 | 3.971 | 951,238 | +53,641 | 0.04% | 3,777,198 |
| 2016-03-03 | 2016-03-01 | 3.848 | 897,597 | -73,310 | 0.03% | 3,453,759 |
| 2016-03-02 | 2016-02-29 | 3.725 | 970,907 | -12,516 | 0.04% | 3,616,380 |
| 2016-03-01 | 2016-02-26 | 3.747 | 983,423 | +12,516 | 0.04% | 3,684,999 |
| 2016-02-29 | 2016-02-25 | 3.646 | 970,907 | +28,609 | 0.04% | 3,540,360 |
| 2016-02-26 | 2016-02-24 | 3.803 | 942,298 | +26,820 | 0.04% | 3,583,599 |
| 2016-02-25 | 2016-02-23 | 3.792 | 915,478 | +73,310 | 0.03% | 3,471,362 |
| 2016-02-24 | 2016-02-22 | 3.893 | 842,168 | -178,804 | 0.03% | 3,278,161 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,020,972 | +178,804 | 0.04% | 3,894,220 |
| 2016-02-22 | 2016-02-18 | 3.848 | 842,168 | -8,940 | 0.03% | 3,240,481 |
| 2016-02-16 | 2016-02-12 | 3.389 | 851,108 | -182,380 | 0.03% | 2,884,560 |
| 2016-02-15 | 2016-02-11 | 3.501 | 1,033,488 | -767,070 | 0.04% | 3,618,279 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,800,558 | +19,668 | 0.07% | 6,485,078 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,780,890 | -17,880 | 0.07% | 6,673,200 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,798,770 | -130,527 | 0.07% | 6,579,239 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,929,297 | -178,805 | 0.07% | 7,682,478 |
| 2016-01-20 | 2016-01-18 | 3.736 | 2,108,102 | -268,206 | 0.08% | 7,875,721 |
| 2016-01-19 | 2016-01-15 | 3.814 | 2,376,308 | +17,880 | 0.09% | 9,063,780 |
| 2016-01-15 | 2016-01-13 | 3.915 | 2,358,428 | -19,668 | 0.09% | 9,233,002 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,378,096 | -196,685 | 0.09% | 9,469,600 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,574,781 | -41,125 | 0.10% | 10,022,401 |
| 2016-01-07 | 2016-01-05 | 4.396 | 2,615,906 | +73,310 | 0.10% | 11,499,182 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,542,596 | +8,940 | 0.10% | 11,660,400 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,533,656 | +41,125 | 0.10% | 11,562,721 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,492,531 | -178,804 | 0.09% | 11,653,841 |
| 2015-12-22 | 2015-12-18 | 4.597 | 2,671,335 | +98,342 | 0.10% | 12,280,680 |
| 2015-12-21 | 2015-12-17 | 4.642 | 2,572,993 | +8,941 | 0.10% | 11,943,702 |
| 2015-12-18 | 2015-12-16 | 4.552 | 2,564,052 | +98,342 | 0.10% | 11,672,758 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,465,710 | +21,456 | 0.09% | 11,666,339 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,444,254 | +44,701 | 0.09% | 11,537,482 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,399,553 | -691,972 | 0.09% | 11,460,682 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,091,525 | -498,864 | 0.12% | 15,941,381 |
| 2015-12-10 | 2015-12-08 | 5.615 | 3,590,389 | -56,323 | 0.14% | 20,160,322 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,646,712 | -559,836 | 0.14% | 20,558,160 |
| 2015-10-09 | 2015-10-07 | 5.380 | 4,206,548 | +8,940 | 0.16% | 22,632,012 |
| 2015-10-08 | 2015-10-06 | 5.101 | 4,197,608 | -71,521 | 0.16% | 21,410,113 |
| 2015-10-06 | 2015-10-02 | 5.078 | 4,269,129 | -135,892 | 0.16% | 21,679,406 |
| 2015-10-05 | 2015-09-30 | 4.709 | 4,405,021 | +46,489 | 0.17% | 20,743,514 |
| 2015-10-02 | 2015-09-29 | 4.586 | 4,358,532 | -126,056 | 0.16% | 19,988,322 |
| 2015-09-30 | 2015-09-25 | 4.810 | 4,484,588 | +17,880 | 0.17% | 21,569,658 |
| 2015-09-29 | 2015-09-24 | 4.810 | 4,466,708 | +12,516 | 0.17% | 21,483,660 |
| 2015-09-25 | 2015-09-23 | 4.810 | 4,454,192 | +17,881 | 0.17% | 21,423,461 |
| 2015-09-24 | 2015-09-22 | 4.910 | 4,436,311 | +48,277 | 0.17% | 21,784,056 |
| 2015-09-23 | 2015-09-21 | 5.022 | 4,388,034 | +8,940 | 0.17% | 22,037,817 |
| 2015-09-22 | 2015-09-18 | 4.944 | 4,379,094 | +35,761 | 0.16% | 21,650,044 |
| 2015-09-21 | 2015-09-17 | 4.754 | 4,343,333 | -62,582 | 0.16% | 20,647,349 |
| 2015-09-18 | 2015-09-16 | 4.810 | 4,405,915 | -69,733 | 0.17% | 21,191,262 |
| 2015-09-17 | 2015-09-15 | 4.620 | 4,475,648 | -5,364 | 0.17% | 20,675,605 |
| 2015-09-16 | 2015-09-14 | 4.642 | 4,481,012 | -1,788 | 0.17% | 20,800,628 |
| 2015-09-15 | 2015-09-11 | 4.765 | 4,482,800 | -169,864 | 0.17% | 21,360,490 |
| 2015-09-14 | 2015-09-10 | 4.866 | 4,652,664 | +135,891 | 0.18% | 22,638,268 |
| 2015-09-10 | 2015-09-08 | 4.765 | 4,516,773 | -71,522 | 0.17% | 21,522,371 |
| 2015-09-09 | 2015-09-07 | 4.441 | 4,588,295 | +7,152 | 0.17% | 20,374,834 |
| 2015-09-08 | 2015-09-04 | 4.373 | 4,581,143 | -16,092 | 0.17% | 20,035,623 |
| 2015-09-07 | 2015-09-02 | 4.452 | 4,597,235 | +107,282 | 0.17% | 20,465,955 |
| 2015-09-04 | 2015-09-01 | 4.485 | 4,489,953 | +35,761 | 0.17% | 20,139,024 |
| 2015-09-02 | 2015-08-31 | 4.787 | 4,454,192 | +17,881 | 0.17% | 21,323,817 |
| 2015-09-01 | 2015-08-28 | 5.022 | 4,436,311 | +37,549 | 0.17% | 22,280,276 |
| 2015-08-31 | 2015-08-27 | 4.933 | 4,398,762 | +60,793 | 0.17% | 21,698,080 |
| 2015-08-28 | 2015-08-26 | 4.530 | 4,337,969 | -160,924 | 0.16% | 19,651,410 |
| 2015-08-27 | 2015-08-25 | 4.530 | 4,498,893 | +125,163 | 0.17% | 20,380,411 |
| 2015-08-25 | 2015-08-21 | 5.235 | 4,373,730 | -548,929 | 0.16% | 22,895,497 |
| 2015-08-24 | 2015-08-20 | 5.101 | 4,922,659 | -94,766 | 0.19% | 25,108,273 |
| 2015-08-21 | 2015-08-19 | 5.358 | 5,017,425 | +35,761 | 0.19% | 26,882,438 |
| 2015-08-20 | 2015-08-18 | 5.369 | 4,981,664 | -697,337 | 0.19% | 26,746,559 |
| 2015-08-19 | 2015-08-17 | 5.682 | 5,679,001 | -60,793 | 0.21% | 32,269,178 |
| 2015-08-18 | 2015-08-14 | 5.693 | 5,739,794 | +12,516 | 0.22% | 32,678,818 |
| 2015-08-17 | 2015-08-13 | 5.637 | 5,727,278 | +103,707 | 0.22% | 32,287,249 |
| 2015-08-14 | 2015-08-12 | 5.514 | 5,623,571 | -8,941 | 0.21% | 31,010,684 |
| 2015-08-13 | 2015-08-11 | 5.705 | 5,632,512 | -305,755 | 0.21% | 32,131,023 |
| 2015-08-12 | 2015-08-10 | 5.973 | 5,938,267 | +271,783 | 0.22% | 35,469,350 |
| 2015-08-11 | 2015-08-07 | 5.514 | 5,666,484 | +75,097 | 0.21% | 31,247,324 |
| 2015-08-10 | 2015-08-06 | 5.268 | 5,591,387 | -35,760 | 0.21% | 29,457,284 |
| 2015-08-06 | 2015-08-04 | 5.179 | 5,627,147 | +62,581 | 0.21% | 29,142,144 |
| 2015-08-05 | 2015-08-03 | 5.190 | 5,564,566 | +12,516 | 0.21% | 28,880,288 |
| 2015-08-04 | 2015-07-31 | 5.358 | 5,552,050 | +3,576 | 0.21% | 29,746,860 |
| 2015-08-03 | 2015-07-30 | 5.347 | 5,548,474 | -223,505 | 0.21% | 29,665,638 |
| 2015-07-31 | 2015-07-29 | 5.526 | 5,771,979 | +150,196 | 0.22% | 31,893,629 |
| 2015-07-30 | 2015-07-28 | 5.302 | 5,621,783 | -1,304,645 | 0.21% | 29,806,067 |
| 2015-07-29 | 2015-07-27 | 5.280 | 6,926,428 | -1,873,868 | 0.26% | 36,568,199 |
| 2015-07-28 | 2015-07-24 | 5.861 | 8,800,296 | -19,669 | 0.33% | 51,579,938 |
| 2015-07-27 | 2015-07-23 | 6.051 | 8,819,965 | -166,288 | 0.33% | 53,372,356 |
| 2015-07-24 | 2015-07-22 | 5.951 | 8,986,253 | -118,011 | 0.34% | 53,473,981 |
| 2015-07-22 | 2015-07-20 | 6.051 | 9,104,264 | +368,337 | 0.34% | 55,092,738 |
| 2015-07-21 | 2015-07-17 | 5.995 | 8,735,927 | -46,489 | 0.33% | 52,375,241 |
| 2015-07-20 | 2015-07-16 | 5.805 | 8,782,416 | +80,462 | 0.33% | 50,983,965 |
| 2015-07-17 | 2015-07-15 | 5.760 | 8,701,954 | +14,304 | 0.33% | 50,127,525 |
| 2015-07-16 | 2015-07-14 | 6.051 | 8,687,650 | +107,283 | 0.33% | 52,571,677 |
| 2015-07-15 | 2015-07-13 | 6.465 | 8,580,367 | -10,728 | 0.32% | 55,473,549 |
| 2015-07-14 | 2015-07-10 | 6.085 | 8,591,095 | -312,908 | 0.32% | 52,275,677 |
| 2015-07-13 | 2015-07-09 | 5.604 | 8,904,003 | +1,137,195 | 0.34% | 49,897,096 |
| 2015-07-10 | 2015-07-08 | 4.698 | 7,766,808 | -1,656,621 | 0.29% | 36,487,500 |
| 2015-07-09 | 2015-07-07 | 5.011 | 9,423,429 | -33,973 | 0.35% | 47,221,440 |
| 2015-07-08 | 2015-07-06 | 5.705 | 9,457,402 | -75,098 | 0.36% | 53,950,351 |
| 2015-07-07 | 2015-07-03 | 6.320 | 9,532,500 | -19,668 | 0.36% | 60,243,127 |
| 2015-07-06 | 2015-07-02 | 6.633 | 9,552,168 | +67,945 | 0.36% | 63,359,084 |
| 2015-07-03 | 2015-06-30 | 7.080 | 9,484,223 | +75,098 | 0.36% | 67,151,809 |
| 2015-07-02 | 2015-06-29 | 6.935 | 9,409,125 | +169,864 | 0.35% | 65,251,902 |
| 2015-06-30 | 2015-06-26 | 7.226 | 9,239,261 | +7,152 | 0.35% | 66,760,872 |
| 2015-06-29 | 2015-06-25 | 7.673 | 9,232,109 | -10,728 | 0.35% | 70,839,793 |
| 2015-06-26 | 2015-06-24 | 7.628 | 9,242,837 | +201,155 | 0.35% | 70,508,571 |
| 2015-06-25 | 2015-06-23 | 7.584 | 9,041,682 | +389,793 | 0.34% | 68,569,529 |
| 2015-06-24 | 2015-06-22 | 7.449 | 8,651,889 | -35,761 | 0.33% | 64,452,151 |
| 2015-06-22 | 2015-06-18 | 7.673 | 8,687,650 | -604,358 | 0.33% | 66,662,052 |
| 2015-06-19 | 2015-06-17 | 7.897 | 9,292,008 | -1,646,787 | 0.35% | 73,378,110 |
| 2015-06-18 | 2015-06-16 | 7.785 | 10,938,795 | -450,586 | 0.41% | 85,159,082 |
| 2015-06-17 | 2015-06-15 | 8.109 | 11,389,381 | -84,038 | 0.43% | 92,361,372 |
| 2015-06-16 | 2015-06-12 | 8.490 | 11,473,419 | +103,706 | 0.43% | 97,406,262 |
| 2015-06-15 | 2015-06-11 | 8.087 | 11,369,713 | +320,060 | 0.43% | 91,947,526 |
| 2015-06-12 | 2015-06-10 | 8.076 | 11,049,653 | -450,587 | 0.42% | 89,235,587 |
| 2015-06-11 | 2015-06-09 | 8.635 | 11,500,240 | -87,614 | 0.43% | 99,306,220 |
| 2015-06-10 | 2015-06-08 | 8.859 | 11,587,854 | +32,185 | 0.44% | 102,655,079 |
| 2015-06-09 | 2015-06-05 | 9.027 | 11,555,669 | -12,517 | 0.43% | 104,308,782 |
| 2015-06-08 | 2015-06-04 | 9.083 | 11,568,186 | -166,288 | 0.44% | 105,068,743 |
| 2015-06-05 | 2015-06-03 | 9.105 | 11,734,474 | -203,836 | 0.44% | 106,841,574 |
| 2015-06-04 | 2015-06-02 | 9.273 | 11,938,310 | +343,304 | 0.45% | 110,700,512 |
| 2015-06-03 | 2015-06-01 | 9.541 | 11,595,006 | -250,326 | 0.44% | 110,629,833 |
| 2015-06-02 | 2015-05-29 | 9.138 | 11,845,332 | +341,516 | 0.45% | 108,248,414 |
| 2015-06-01 | 2015-05-28 | 9.284 | 11,503,816 | -116,223 | 0.43% | 106,800,249 |
| 2015-05-29 | 2015-05-27 | 9.687 | 11,620,039 | -339,728 | 0.44% | 112,558,352 |
| 2015-05-28 | 2015-05-26 | 9.575 | 11,959,767 | +809,983 | 0.45% | 114,511,402 |
| 2015-05-27 | 2015-05-22 | 8.825 | 11,149,784 | +463,103 | 0.42% | 98,400,137 |
| 2015-05-26 | 2015-05-21 | 8.836 | 10,686,681 | +67,946 | 0.40% | 94,432,651 |
| 2015-05-22 | 2015-05-20 | 8.915 | 10,618,735 | -7,152 | 0.40% | 94,663,673 |
| 2015-05-21 | 2015-05-19 | 8.915 | 10,625,887 | -1,178,320 | 0.40% | 94,727,431 |
| 2015-05-20 | 2015-05-18 | 8.781 | 11,804,207 | +305,755 | 0.44% | 103,647,473 |
| 2015-05-19 | 2015-05-15 | 8.613 | 11,498,452 | -202,049 | 0.43% | 99,033,550 |
| 2015-05-18 | 2015-05-14 | 8.680 | 11,700,501 | -75,098 | 0.44% | 101,559,002 |
| 2015-05-15 | 2015-05-13 | 8.534 | 11,775,599 | -89,402 | 0.44% | 100,498,549 |
| 2015-05-14 | 2015-05-12 | 8.993 | 11,865,001 | +35,761 | 0.45% | 106,702,864 |
| 2015-05-13 | 2015-05-11 | 8.797 | 11,829,240 | +685,714 | 0.45% | 104,067,280 |
| 2015-05-12 | 2015-05-08 | 8.233 | 11,143,526 | +437,597 | 0.42% | 91,742,393 |
| 2015-05-11 | 2015-05-07 | 7.973 | 10,705,929 | -506,496 | 0.41% | 85,358,930 |
| 2015-05-08 | 2015-05-06 | 7.939 | 11,212,425 | +150,532 | 0.43% | 89,017,374 |
| 2015-05-07 | 2015-05-05 | 8.041 | 11,061,893 | -1,376,040 | 0.42% | 88,946,600 |
| 2015-05-06 | 2015-05-04 | 8.526 | 12,437,933 | -749,119 | 0.47% | 106,051,073 |
| 2015-05-05 | 2015-04-30 | 8.944 | 13,187,052 | +47,816 | 0.50% | 117,948,603 |
| 2015-05-04 | 2015-04-29 | 8.831 | 13,139,236 | +279,813 | 0.50% | 116,037,074 |
| 2015-04-30 | 2015-04-28 | 9.260 | 12,859,423 | -10,626 | 0.49% | 119,084,500 |
| 2015-04-29 | 2015-04-27 | 9.667 | 12,870,049 | -24,793 | 0.49% | 124,415,322 |
| 2015-04-28 | 2015-04-24 | 9.577 | 12,894,842 | -131,937 | 0.49% | 123,489,997 |
| 2015-04-27 | 2015-04-23 | 9.848 | 13,026,779 | -143,448 | 0.49% | 128,284,278 |
| 2015-04-24 | 2015-04-22 | 9.893 | 13,170,227 | +313,460 | 0.50% | 130,291,856 |
| 2015-04-23 | 2015-04-21 | 9.091 | 12,856,767 | +173,555 | 0.49% | 116,881,979 |
| 2015-04-22 | 2015-04-20 | 9.362 | 12,683,212 | -322,316 | 0.48% | 118,741,816 |
| 2015-04-21 | 2015-04-17 | 9.882 | 13,005,528 | +525,977 | 0.49% | 128,515,628 |
| 2015-04-20 | 2015-04-16 | 9.667 | 12,479,551 | +54,900 | 0.47% | 120,640,361 |
| 2015-04-17 | 2015-04-15 | 8.018 | 12,424,651 | +24,794 | 0.47% | 99,623,650 |
| 2015-04-16 | 2015-04-14 | 8.165 | 12,399,857 | +67,296 | 0.47% | 101,245,301 |
| 2015-04-15 | 2015-04-13 | 8.323 | 12,332,561 | +1,294,576 | 0.47% | 102,645,677 |
| 2015-04-14 | 2015-04-10 | 8.312 | 11,037,985 | +426,803 | 0.42% | 91,746,080 |
| 2015-04-13 | 2015-04-09 | 8.402 | 10,611,182 | +593,273 | 0.40% | 89,157,237 |
| 2015-04-10 | 2015-04-08 | 8.831 | 10,017,909 | +123,968 | 0.38% | 88,471,571 |
| 2015-04-09 | 2015-04-02 | 7.036 | 9,893,941 | -162,929 | 0.38% | 69,610,903 |
| 2015-04-08 | 2015-04-01 | 5.918 | 10,056,870 | +295,751 | 0.38% | 59,513,299 |
| 2015-04-02 | 2015-03-31 | 5.782 | 9,761,119 | -251,477 | 0.37% | 56,440,320 |
| 2015-04-01 | 2015-03-30 | 5.737 | 10,012,596 | +219,600 | 0.38% | 57,442,100 |
| 2015-03-31 | 2015-03-27 | 4.879 | 9,792,996 | +37,190 | 0.37% | 47,777,039 |
| 2015-03-30 | 2015-03-26 | 4.935 | 9,755,806 | -53,129 | 0.37% | 48,146,475 |
| 2015-03-27 | 2015-03-25 | 4.913 | 9,808,935 | -116,884 | 0.37% | 48,187,125 |
| 2015-03-26 | 2015-03-24 | 5.071 | 9,925,819 | +292,210 | 0.38% | 50,330,657 |
| 2015-03-25 | 2015-03-23 | 4.992 | 9,633,609 | +86,777 | 0.37% | 48,087,388 |
| 2015-03-24 | 2015-03-20 | 5.059 | 9,546,832 | -253,248 | 0.36% | 48,301,120 |
| 2015-03-23 | 2015-03-19 | 5.263 | 9,800,080 | +8,855 | 0.37% | 51,574,549 |
| 2015-03-20 | 2015-03-18 | 5.217 | 9,791,225 | +85,006 | 0.37% | 51,085,648 |
| 2015-03-19 | 2015-03-17 | 5.048 | 9,706,219 | -448,054 | 0.37% | 48,997,905 |
| 2015-03-18 | 2015-03-16 | 4.992 | 10,154,273 | +12,397 | 0.39% | 50,686,349 |
| 2015-03-17 | 2015-03-13 | 5.037 | 10,141,876 | -47,817 | 0.39% | 51,082,608 |
| 2015-03-16 | 2015-03-12 | 5.150 | 10,189,693 | -17,709 | 0.39% | 52,474,202 |
| 2015-03-12 | 2015-03-10 | 4.992 | 10,207,402 | +77,922 | 0.39% | 50,951,549 |
| 2015-03-11 | 2015-03-09 | 5.014 | 10,129,480 | +127,510 | 0.38% | 50,791,381 |
| 2015-03-10 | 2015-03-06 | 5.082 | 10,001,970 | +3,542 | 0.38% | 50,829,749 |
| 2015-03-09 | 2015-03-05 | 5.082 | 9,998,428 | +8,855 | 0.38% | 50,811,749 |
| 2015-03-06 | 2015-03-04 | 5.217 | 9,989,573 | -88,549 | 0.38% | 52,120,528 |
| 2015-03-05 | 2015-03-03 | 5.217 | 10,078,122 | +375,445 | 0.38% | 52,582,531 |
| 2015-03-04 | 2015-03-02 | 5.138 | 9,702,677 | +26,564 | 0.37% | 49,856,625 |
| 2015-03-03 | 2015-02-27 | 5.206 | 9,676,113 | -30,106 | 0.37% | 50,375,777 |
| 2015-03-02 | 2015-02-26 | 5.229 | 9,706,219 | +21,252 | 0.37% | 50,751,745 |
| 2015-02-27 | 2015-02-25 | 5.127 | 9,684,967 | +159,386 | 0.37% | 49,656,248 |
| 2015-02-26 | 2015-02-24 | 4.980 | 9,525,581 | +7,084 | 0.36% | 47,440,577 |
| 2015-02-25 | 2015-02-23 | 4.946 | 9,518,497 | +53,129 | 0.36% | 47,082,812 |
| 2015-02-23 | 2015-02-16 | 5.003 | 9,465,368 | +30,107 | 0.36% | 47,354,487 |
| 2015-02-17 | 2015-02-13 | 5.071 | 9,435,261 | -79,694 | 0.36% | 47,843,194 |
| 2015-02-16 | 2015-02-12 | 5.071 | 9,514,955 | -646,402 | 0.36% | 48,247,296 |
| 2015-02-13 | 2015-02-11 | 4.935 | 10,161,357 | -15,939 | 0.39% | 50,147,934 |
| 2015-02-12 | 2015-02-10 | 4.924 | 10,177,296 | -24,793 | 0.39% | 50,111,661 |
| 2015-02-11 | 2015-02-09 | 4.754 | 10,202,089 | -90,320 | 0.39% | 48,505,513 |
| 2015-02-10 | 2015-02-06 | 4.958 | 10,292,409 | -616,296 | 0.39% | 51,027,167 |
| 2015-02-09 | 2015-02-05 | 5.003 | 10,908,705 | -979,343 | 0.41% | 54,575,387 |
| 2015-02-06 | 2015-02-04 | 5.071 | 11,888,048 | -374,737 | 0.45% | 60,280,493 |
| 2015-02-05 | 2015-02-03 | 5.206 | 12,262,785 | -67,296 | 0.47% | 63,842,508 |
| 2015-02-04 | 2015-02-02 | 5.161 | 12,330,081 | +131,051 | 0.47% | 63,635,877 |
| 2015-02-03 | 2015-01-30 | 5.376 | 12,199,030 | +235,538 | 0.46% | 65,577,092 |
| 2015-02-02 | 2015-01-29 | 5.466 | 11,963,492 | +129,281 | 0.45% | 65,391,790 |
| 2015-01-30 | 2015-01-28 | 5.342 | 11,834,211 | -369,246 | 0.45% | 63,215,031 |
| 2015-01-29 | 2015-01-27 | 5.534 | 12,203,457 | -628,693 | 0.46% | 67,530,328 |
| 2015-01-28 | 2015-01-26 | 5.568 | 12,832,150 | -205,432 | 0.49% | 71,444,080 |
| 2015-01-27 | 2015-01-23 | 5.330 | 13,037,582 | +700,417 | 0.50% | 69,495,863 |
| 2015-01-26 | 2015-01-22 | 5.026 | 12,337,165 | -15,939 | 0.47% | 62,000,514 |
| 2015-01-23 | 2015-01-21 | 5.071 | 12,353,104 | -26,564 | 0.47% | 62,638,643 |
| 2015-01-22 | 2015-01-20 | 4.924 | 12,379,668 | +198,348 | 0.47% | 60,955,850 |
| 2015-01-21 | 2015-01-19 | 4.867 | 12,181,320 | -589,732 | 0.46% | 59,291,375 |
| 2015-01-20 | 2015-01-16 | 5.105 | 12,771,052 | +1,082,946 | 0.49% | 65,190,605 |
| 2015-01-19 | 2015-01-15 | 4.890 | 11,688,106 | -292,210 | 0.44% | 57,154,699 |
| 2015-01-16 | 2015-01-14 | 4.879 | 11,980,316 | -1,836,491 | 0.46% | 58,448,305 |
| 2015-01-15 | 2015-01-13 | 4.935 | 13,816,807 | -69,068 | 0.52% | 68,188,169 |
| 2015-01-14 | 2015-01-12 | 4.732 | 13,885,875 | -157,616 | 0.53% | 65,706,325 |
| 2015-01-13 | 2015-01-09 | 4.913 | 14,043,491 | +168,242 | 0.53% | 68,989,697 |
| 2015-01-12 | 2015-01-08 | 4.969 | 13,875,249 | +478,161 | 0.53% | 68,946,681 |
| 2015-01-09 | 2015-01-07 | 5.037 | 13,397,088 | +19,481 | 0.51% | 67,478,461 |
| 2015-01-08 | 2015-01-06 | 4.811 | 13,377,607 | +76,151 | 0.51% | 64,358,800 |
| 2015-01-07 | 2015-01-05 | 4.675 | 13,301,456 | +736,722 | 0.51% | 62,189,838 |
| 2015-01-06 | 2015-01-02 | 4.687 | 12,564,734 | +726,095 | 0.48% | 58,887,253 |
| 2015-01-05 | 2014-12-31 | 4.664 | 11,838,639 | -106,257 | 0.45% | 55,216,863 |
| 2015-01-02 | 2014-12-29 | 4.303 | 11,944,896 | +127,509 | 0.45% | 51,395,755 |
| 2014-12-30 | 2014-12-24 | 4.258 | 11,817,387 | +318,774 | 0.45% | 50,313,289 |
| 2014-12-29 | 2014-12-22 | 4.325 | 11,498,613 | +122,196 | 0.44% | 49,735,230 |
| 2014-12-23 | 2014-12-19 | 4.427 | 11,376,417 | +380,758 | 0.43% | 50,362,986 |
| 2014-12-22 | 2014-12-18 | 4.642 | 10,995,659 | +200,119 | 0.42% | 51,036,747 |
| 2014-12-19 | 2014-12-17 | 4.382 | 10,795,540 | -44,274 | 0.41% | 47,303,797 |
| 2014-12-18 | 2014-12-16 | 4.472 | 10,839,814 | +26,565 | 0.41% | 48,477,132 |
| 2014-12-17 | 2014-12-15 | 4.664 | 10,813,249 | -51,358 | 0.41% | 50,434,319 |
| 2014-12-16 | 2014-12-12 | 4.777 | 10,864,607 | +17,709 | 0.41% | 51,900,829 |
| 2014-12-15 | 2014-12-11 | 4.754 | 10,846,898 | +61,984 | 0.41% | 51,571,238 |
| 2014-12-12 | 2014-12-10 | 4.788 | 10,784,914 | +224,027 | 0.41% | 51,641,928 |
| 2014-12-11 | 2014-12-09 | 4.822 | 10,560,887 | +255,019 | 0.40% | 50,927,009 |
| 2014-12-10 | 2014-12-08 | 5.184 | 10,305,868 | +21,694 | 0.39% | 53,421,634 |
| 2014-12-09 | 2014-12-05 | 4.992 | 10,284,174 | +194,807 | 0.39% | 51,334,766 |
| 2014-12-08 | 2014-12-04 | 4.845 | 10,089,367 | +8,854 | 0.38% | 48,881,116 |
| 2014-12-05 | 2014-12-03 | 4.879 | 10,080,513 | -123,967 | 0.38% | 49,179,746 |
| 2014-12-04 | 2014-12-02 | 5.093 | 10,204,480 | -26,565 | 0.39% | 51,974,141 |
| 2014-12-01 | 2014-11-27 | 5.274 | 10,231,045 | -49,587 | 0.39% | 53,958,116 |
| 2014-11-28 | 2014-11-26 | 5.297 | 10,280,632 | +201,890 | 0.39% | 54,451,840 |
| 2014-11-27 | 2014-11-25 | 5.138 | 10,078,742 | +138,136 | 0.38% | 51,789,012 |
| 2014-11-26 | 2014-11-24 | 5.026 | 9,940,606 | +168,241 | 0.38% | 49,956,589 |
| 2014-11-25 | 2014-11-21 | 4.924 | 9,772,365 | -311,689 | 0.37% | 48,117,834 |
| 2014-11-24 | 2014-11-20 | 4.788 | 10,084,054 | -132,823 | 0.38% | 48,285,966 |
| 2014-11-21 | 2014-11-19 | 4.619 | 10,216,877 | -146,105 | 0.39% | 47,191,239 |
| 2014-11-20 | 2014-11-18 | 4.664 | 10,362,982 | +8,855 | 0.39% | 48,334,218 |
| 2014-11-19 | 2014-11-17 | 4.845 | 10,354,127 | -1,803,728 | 0.39% | 50,163,829 |
| 2014-11-18 | 2014-11-14 | 5.251 | 12,157,855 | -3,263,004 | 0.46% | 63,845,430 |
| 2014-11-17 | 2014-11-13 | 5.443 | 15,420,859 | +88,548 | 0.59% | 83,941,265 |
| 2014-11-14 | 2014-11-12 | 5.093 | 15,332,311 | -207,203 | 0.58% | 78,091,554 |
| 2014-11-13 | 2014-11-11 | 4.766 | 15,539,514 | -113,341 | 0.59% | 74,057,626 |
| 2014-11-12 | 2014-11-10 | 4.856 | 15,652,855 | +3,078,823 | 0.59% | 76,011,958 |
| 2014-11-11 | 2014-11-07 | 4.246 | 12,574,032 | +97,403 | 0.48% | 53,392,752 |
| 2014-11-10 | 2014-11-06 | 4.472 | 12,476,629 | +825,270 | 0.47% | 55,797,193 |
| 2014-11-07 | 2014-11-05 | 4.314 | 11,651,359 | +8,855 | 0.44% | 50,264,324 |
| 2014-11-06 | 2014-11-04 | 4.404 | 11,642,504 | +88,548 | 0.44% | 51,277,980 |
| 2014-11-05 | 2014-11-03 | 4.258 | 11,553,956 | +26,565 | 0.44% | 49,191,715 |
| 2014-11-04 | 2014-10-31 | 4.382 | 11,527,391 | +8,855 | 0.44% | 50,510,615 |
| 2014-11-03 | 2014-10-30 | 4.258 | 11,518,536 | -134,594 | 0.44% | 49,040,912 |
| 2014-10-31 | 2014-10-29 | 4.179 | 11,653,130 | +154,074 | 0.44% | 48,692,741 |
| 2014-10-30 | 2014-10-28 | 4.099 | 11,499,056 | +104,487 | 0.44% | 47,139,907 |
| 2014-10-29 | 2014-10-27 | 3.862 | 11,394,569 | -621,609 | 0.43% | 44,009,244 |
| 2014-10-27 | 2014-10-23 | 3.975 | 12,016,178 | +210,745 | 0.46% | 47,767,105 |
| 2014-10-23 | 2014-10-21 | 4.032 | 11,805,433 | -17,710 | 0.45% | 47,595,954 |
| 2014-10-22 | 2014-10-20 | 4.608 | 11,823,143 | +88,549 | 0.45% | 54,476,978 |
| 2014-10-17 | 2014-10-15 | 4.596 | 11,734,594 | -70,839 | 0.45% | 53,936,453 |
| 2014-10-16 | 2014-10-14 | 4.393 | 11,805,433 | +65,526 | 0.45% | 51,862,258 |
| 2014-10-15 | 2014-10-13 | 4.596 | 11,739,907 | -61,984 | 0.45% | 53,960,873 |
| 2014-10-14 | 2014-10-10 | 4.721 | 11,801,891 | -8,855 | 0.45% | 55,711,876 |
| 2014-10-13 | 2014-10-09 | 4.946 | 11,810,746 | +736,722 | 0.45% | 58,421,317 |
| 2014-10-08 | 2014-10-06 | 4.777 | 11,074,024 | -17,710 | 0.42% | 52,901,225 |
| 2014-10-07 | 2014-10-03 | 4.743 | 11,091,734 | +26,565 | 0.42% | 52,610,041 |
| 2014-10-03 | 2014-09-29 | 4.924 | 11,065,169 | -44,274 | 0.42% | 54,483,430 |
| 2014-09-30 | 2014-09-26 | 4.890 | 11,109,443 | -3,542 | 0.42% | 54,325,044 |
| 2014-09-29 | 2014-09-25 | 4.653 | 11,112,985 | -98,289 | 0.42% | 51,706,822 |
| 2014-09-26 | 2014-09-24 | 4.404 | 11,211,274 | -40,732 | 0.43% | 49,378,680 |
| 2014-09-18 | 2014-09-16 | 4.167 | 11,252,006 | -1,227,279 | 0.43% | 46,889,567 |
| 2014-09-16 | 2014-09-12 | 4.314 | 12,479,285 | +336,483 | 0.47% | 53,836,023 |
| 2014-09-12 | 2014-09-10 | 4.224 | 12,142,802 | -123,967 | 0.46% | 51,287,369 |
| 2014-09-11 | 2014-09-08 | 4.111 | 12,266,769 | +115,289 | 0.47% | 50,425,646 |
| 2014-09-10 | 2014-09-05 | 4.111 | 12,151,480 | -770,370 | 0.46% | 49,951,722 |
| 2014-09-08 | 2014-09-04 | 4.054 | 12,921,850 | +478,161 | 0.49% | 52,388,872 |
| 2014-09-04 | 2014-09-02 | 3.953 | 12,443,689 | +115,113 | 0.47% | 49,185,501 |
| 2014-09-03 | 2014-09-01 | 3.896 | 12,328,576 | -97,403 | 0.47% | 48,034,350 |
| 2014-08-26 | 2014-08-22 | 4.032 | 12,425,979 | +635,776 | 0.47% | 50,097,809 |
| 2014-08-22 | 2014-08-20 | 3.885 | 11,790,203 | -851,834 | 0.45% | 45,803,602 |
| 2014-08-21 | 2014-08-19 | 3.828 | 12,642,037 | -814,644 | 0.48% | 48,399,030 |
| 2014-08-20 | 2014-08-18 | 3.851 | 13,456,681 | +5,313 | 0.51% | 51,821,770 |
| 2014-08-19 | 2014-08-15 | 3.930 | 13,451,368 | +247,935 | 0.51% | 52,864,679 |
| 2014-08-18 | 2014-08-14 | 3.930 | 13,203,433 | +230,225 | 0.50% | 51,890,280 |
| 2014-08-13 | 2014-08-11 | 3.964 | 12,973,208 | +159,387 | 0.49% | 51,425,012 |
| 2014-08-11 | 2014-08-07 | 4.032 | 12,813,821 | +510,038 | 0.49% | 51,661,471 |
| 2014-08-04 | 2014-07-31 | 3.907 | 12,303,783 | -24,793 | 0.47% | 48,076,702 |
| 2014-07-31 | 2014-07-29 | 4.009 | 12,328,576 | -136,364 | 0.47% | 49,426,650 |
| 2014-07-30 | 2014-07-28 | 3.817 | 12,464,940 | -57,557 | 0.47% | 47,580,258 |
| 2014-07-25 | 2014-07-23 | 3.772 | 12,522,497 | +14,168 | 0.48% | 47,234,281 |
| 2014-07-24 | 2014-07-22 | 3.704 | 12,508,329 | +88,548 | 0.48% | 46,333,280 |
| 2014-07-23 | 2014-07-21 | 3.670 | 12,419,781 | +189,493 | 0.47% | 45,584,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 12,230,288 | +15,939 | 0.46% | 45,303,362 |
| 2014-07-21 | 2014-07-17 | 3.715 | 12,214,349 | +607,441 | 0.46% | 45,382,261 |
| 2014-07-18 | 2014-07-16 | 3.738 | 11,606,908 | +885,483 | 0.44% | 43,387,481 |
| 2014-07-16 | 2014-07-14 | 3.614 | 10,721,425 | +371,903 | 0.41% | 38,745,600 |
| 2014-07-15 | 2014-07-11 | 3.557 | 10,349,522 | -35,420 | 0.39% | 36,817,199 |
| 2014-07-14 | 2014-07-10 | 3.636 | 10,384,942 | +26,565 | 0.39% | 37,764,162 |
| 2014-07-10 | 2014-07-08 | 3.591 | 10,358,377 | +630,464 | 0.39% | 37,199,640 |
| 2014-07-09 | 2014-07-07 | 3.569 | 9,727,913 | -195,692 | 0.37% | 34,715,759 |
| 2014-07-08 | 2014-07-04 | 3.569 | 9,923,605 | +8,855 | 0.38% | 35,414,120 |
| 2014-07-07 | 2014-07-03 | 3.591 | 9,914,750 | +26,564 | 0.38% | 35,606,459 |
| 2014-07-04 | 2014-07-02 | 3.723 | 9,888,186 | +123,968 | 0.38% | 36,816,076 |
| 2014-07-03 | 2014-06-30 | 3.630 | 9,764,218 | +304,067 | 0.37% | 35,445,651 |
| 2014-07-02 | 2014-06-27 | 3.607 | 9,460,151 | +17,189 | 0.37% | 34,121,699 |
| 2014-06-24 | 2014-06-20 | 3.607 | 9,442,962 | +171,894 | 0.37% | 34,059,701 |
| 2014-06-18 | 2014-06-16 | 3.665 | 9,271,068 | +343,786 | 0.36% | 33,979,048 |
| 2014-06-17 | 2014-06-13 | 3.502 | 8,927,282 | +367,852 | 0.35% | 31,264,871 |
| 2014-06-16 | 2014-06-12 | 3.456 | 8,559,430 | +266,435 | 0.33% | 29,578,230 |
| 2014-06-13 | 2014-06-11 | 3.409 | 8,292,995 | +479,582 | 0.32% | 28,271,569 |
| 2014-06-12 | 2014-06-10 | 3.363 | 7,813,413 | +34,379 | 0.31% | 26,272,991 |
| 2014-05-16 | 2014-05-14 | 3.351 | 7,779,034 | -17,189 | 0.30% | 26,066,880 |
| 2014-05-08 | 2014-05-05 | 3.572 | 7,796,223 | -85,947 | 0.31% | 27,847,969 |
| 2014-04-28 | 2014-04-24 | 3.560 | 7,882,170 | +687,573 | 0.31% | 28,063,260 |
| 2014-04-15 | 2014-04-11 | 3.665 | 7,194,597 | -3,809,157 | 0.28% | 26,368,651 |
| 2014-04-14 | 2014-04-10 | 3.688 | 11,003,754 | -1,718 | 0.43% | 40,585,512 |
| 2014-04-11 | 2014-04-09 | 3.211 | 11,005,472 | -8,595 | 0.43% | 35,341,798 |
| 2014-04-09 | 2014-04-07 | 3.141 | 11,014,067 | +8,595 | 0.43% | 34,600,500 |
| 2014-04-02 | 2014-03-31 | 3.200 | 11,005,472 | -8,595 | 0.43% | 35,213,748 |
| 2014-03-21 | 2014-03-19 | 3.200 | 11,014,067 | -42,973 | 0.43% | 35,241,250 |
| 2014-03-11 | 2014-03-07 | 3.328 | 11,057,040 | -17,190 | 0.43% | 36,793,898 |
| 2014-03-04 | 2014-02-28 | 3.083 | 11,074,230 | -257,840 | 0.43% | 34,145,251 |
| 2014-03-03 | 2014-02-27 | 3.048 | 11,332,070 | +275,030 | 0.44% | 34,544,700 |
| 2014-02-24 | 2014-02-20 | 3.013 | 11,057,040 | -51,568 | 0.43% | 33,320,349 |
| 2014-02-21 | 2014-02-19 | 2.979 | 11,108,608 | +51,568 | 0.43% | 33,087,999 |
| 2014-02-18 | 2014-02-14 | 2.897 | 11,057,040 | -21,487 | 0.43% | 32,033,849 |
| 2014-02-13 | 2014-02-11 | 2.920 | 11,078,527 | +4,811,295 | 0.43% | 32,353,900 |
| 2014-02-06 | 2014-02-04 | 2.804 | 6,267,232 | -25,784 | 0.25% | 17,573,720 |
| 2014-02-05 | 2014-01-30 | 2.886 | 6,293,016 | +25,784 | 0.25% | 18,158,560 |
| 2014-02-04 | 2014-01-28 | 2.816 | 6,267,232 | -85,947 | 0.25% | 17,646,640 |
| 2014-01-28 | 2014-01-24 | 2.920 | 6,353,179 | -17,189 | 0.25% | 18,553,921 |
| 2014-01-16 | 2014-01-14 | 2.979 | 6,370,368 | -42,973 | 0.25% | 18,974,720 |
| 2014-01-06 | 2014-01-02 | 3.258 | 6,413,341 | -4,237,172 | 0.25% | 20,893,599 |
| 2013-12-19 | 2013-12-17 | 3.293 | 10,650,513 | -300,813 | 0.42% | 35,069,361 |
| 2013-12-10 | 2013-12-06 | 3.374 | 10,951,326 | -42,973 | 0.43% | 36,951,800 |
| 2013-12-09 | 2013-12-05 | 3.397 | 10,994,299 | -12,033 | 0.43% | 37,352,639 |
| 2013-12-05 | 2013-12-03 | 3.619 | 11,006,332 | -586,156 | 0.43% | 39,826,660 |
| 2013-12-03 | 2013-11-29 | 3.258 | 11,592,488 | -12,033 | 0.45% | 37,766,399 |
| 2013-11-29 | 2013-11-27 | 3.258 | 11,604,521 | +128,920 | 0.45% | 37,805,601 |
| 2013-11-28 | 2013-11-26 | 3.235 | 11,475,601 | +42,974 | 0.45% | 37,118,561 |
| 2013-11-26 | 2013-11-22 | 3.281 | 11,432,627 | +214,866 | 0.45% | 37,511,638 |
| 2013-11-25 | 2013-11-21 | 3.258 | 11,217,761 | +82,509 | 0.44% | 36,545,601 |
| 2013-11-22 | 2013-11-20 | 3.269 | 11,135,252 | +140,953 | 0.44% | 36,406,360 |
| 2013-11-14 | 2013-11-12 | 3.176 | 10,994,299 | -24,065 | 0.43% | 34,922,159 |
| 2013-11-07 | 2013-11-05 | 3.246 | 11,018,364 | -85,947 | 0.43% | 35,767,798 |
| 2013-11-06 | 2013-11-04 | 3.165 | 11,104,311 | +85,947 | 0.43% | 35,142,399 |
| 2013-10-18 | 2013-10-16 | 3.235 | 11,018,364 | +1,718 | 0.43% | 35,639,598 |
| 2013-10-15 | 2013-10-10 | 3.235 | 11,016,646 | -378,165 | 0.43% | 35,634,041 |
| 2013-10-08 | 2013-10-04 | 3.165 | 11,394,811 | +17,189 | 0.45% | 36,061,760 |
| 2013-10-04 | 2013-10-02 | 3.188 | 11,377,622 | +27,503 | 0.45% | 36,272,121 |
| 2013-09-25 | 2013-09-23 | 3.316 | 11,350,119 | +11,064,776 | 0.44% | 37,637,101 |
| 2013-09-24 | 2013-09-19 | 3.258 | 285,343 | +1,719 | 0.01% | 929,600 |
| 2013-09-18 | 2013-09-16 | 3.281 | 283,624 | +249,245 | 0.01% | 930,600 |
| 2013-08-22 | 2013-08-20 | 3.293 | 34,379 | -15,470 | 0.00% | 113,201 |
| 2013-08-06 | 2013-08-02 | 3.153 | 49,849 | -214,867 | 0.00% | 157,180 |
| 2013-07-31 | 2013-07-29 | 3.060 | 264,716 | +85,947 | 0.01% | 810,041 |
| 2013-07-02 | 2013-06-27 | 3.086 | 178,769 | +15,470 | 0.01% | 551,749 |
| 2013-06-28 | 2013-06-26 | 3.158 | 163,299 | +5,088 | 0.01% | 515,769 |
| 2013-06-03 | 2013-05-30 | 3.495 | 158,211 | +124,903 | 0.01% | 552,899 |
| 2013-04-26 | 2013-04-24 | 3.387 | 33,308 | -19,984 | 0.00% | 112,801 |
| 2013-04-25 | 2013-04-23 | 3.242 | 53,292 | +19,984 | 0.00% | 172,799 |
| 2013-03-18 | 2013-03-14 | 3.759 | 33,308 | -41,634 | 0.00% | 125,201 |
| 2013-03-14 | 2013-03-12 | 3.747 | 74,942 | +41,634 | 0.00% | 280,799 |
| 2013-03-06 | 2013-03-04 | 3.747 | 33,308 | +24,981 | 0.00% | 124,801 |
| 2013-02-21 | 2013-02-19 | 3.927 | 8,327 | -33,308 | 0.00% | 32,700 |
| 2013-02-20 | 2013-02-18 | 3.999 | 41,635 | +33,308 | 0.00% | 166,502 |
| 2013-02-05 | 2013-02-01 | 3.795 | 8,327 | -33,308 | 0.00% | 31,600 |
| 2013-02-01 | 2013-01-30 | 3.927 | 41,635 | +33,308 | 0.00% | 163,502 |
| 2013-01-31 | 2013-01-29 | 3.867 | 8,327 | -33,308 | 0.00% | 32,200 |
| 2013-01-30 | 2013-01-28 | 3.891 | 41,635 | +33,308 | 0.00% | 162,002 |
| 2012-12-27 | 2012-12-20 | 4.167 | 8,327 | -41,634 | 0.00% | 34,700 |
| 2012-12-21 | 2012-12-19 | 4.179 | 49,961 | +41,634 | 0.00% | 208,798 |
| 2012-12-13 | 2012-12-11 | 3.927 | 8,327 | -16,654 | 0.00% | 32,700 |
| 2012-12-12 | 2012-12-10 | 3.963 | 24,981 | -173,199 | 0.00% | 99,001 |
| 2012-12-11 | 2012-12-07 | 3.759 | 198,180 | +8,326 | 0.01% | 744,938 |
| 2012-12-10 | 2012-12-06 | 3.735 | 189,854 | +8,327 | 0.01% | 709,082 |
| 2012-12-03 | 2012-11-29 | 3.663 | 181,527 | +16,654 | 0.01% | 664,901 |
| 2012-11-30 | 2012-11-28 | 3.723 | 164,873 | +39,969 | 0.01% | 613,801 |
| 2012-11-27 | 2012-11-23 | 3.831 | 124,904 | +124,904 | 0.01% | 478,501 |
| 2012-11-26 | 2012-11-22 | 3.759 | 0 | -8,327 | ||
| 2012-11-23 | 2012-11-21 | 3.639 | 8,327 | +8,327 | 0.00% | 30,300 |
| 2012-11-15 | 2012-11-13 | 3.639 | 0 | -83,269 | ||
| 2012-11-06 | 2012-11-02 | 3.867 | 83,269 | +83,269 | 0.00% | 322,000 |
| 2012-10-30 | 2012-10-26 | 3.855 | 0 | -8,327 | ||
| 2012-10-29 | 2012-10-25 | 3.963 | 8,327 | +8,327 | 0.00% | 33,000 |
| 2012-10-24 | 2012-10-19 | 3.975 | 0 | -1,665 | ||
| 2012-10-17 | 2012-10-15 | 3.567 | 1,665 | -394,696 | 0.00% | 5,939 |
| 2012-10-16 | 2012-10-12 | 3.411 | 396,361 | -41,635 | 0.02% | 1,351,840 |
| 2012-10-15 | 2012-10-11 | 3.423 | 437,996 | +41,635 | 0.02% | 1,499,102 |
| 2012-10-11 | 2012-10-09 | 3.315 | 396,361 | +86,600 | 0.02% | 1,313,760 |
| 2012-10-10 | 2012-10-08 | 3.339 | 309,761 | +309,761 | 0.01% | 1,034,160 |
| 2012-10-09 | 2012-10-05 | 3.351 | 0 | -8,327 | ||
| 2012-10-08 | 2012-10-04 | 3.242 | 8,327 | +8,327 | 0.00% | 27,000 |
| 2012-08-06 | 2012-08-02 | 3.579 | 0 | -41,635 | ||
| 2012-08-03 | 2012-08-01 | 3.603 | 41,635 | +41,635 | 0.00% | 150,002 |
| 2012-08-01 | 2012-07-30 | 3.423 | 0 | -3,331 | ||
| 2012-07-31 | 2012-07-27 | 3.279 | 3,331 | +3,331 | 0.00% | 10,921 |
| 2012-06-14 | 2012-06-12 | 3.831 | 0 | -49,961 | ||
| 2012-06-13 | 2012-06-11 | 3.927 | 49,961 | +41,634 | 0.00% | 196,198 |
| 2012-06-12 | 2012-06-08 | 3.915 | 8,327 | -41,634 | 0.00% | 32,600 |
| 2012-06-11 | 2012-06-07 | 3.843 | 49,961 | +49,961 | 0.00% | 191,998 |
| 2012-06-05 | 2012-06-01 | 4.083 | 0 | -41,635 | ||
| 2012-06-04 | 2012-05-31 | 4.191 | 41,635 | +41,635 | 0.00% | 174,502 |
| 2012-05-07 | 2012-05-03 | 4.947 | 0 | -40,531 | ||
| 2012-05-04 | 2012-05-02 | 4.910 | 40,531 | +40,531 | 0.00% | 199,001 |
| 2012-03-01 | 2012-02-28 | 5.268 | 0 | -40,531 | ||
| 2012-02-27 | 2012-02-23 | 5.218 | 40,531 | -40,531 | 0.00% | 211,501 |
| 2012-02-24 | 2012-02-22 | 5.144 | 81,062 | -40,530 | 0.00% | 417,002 |
| 2012-02-23 | 2012-02-21 | 5.194 | 121,592 | +121,592 | 0.01% | 631,498 |
| 2012-02-13 | 2012-02-09 | 4.910 | 0 | -32,425 | ||
| 2012-02-10 | 2012-02-08 | 4.651 | 32,425 | +32,425 | 0.00% | 150,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy