History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 -12,000
2023-10-30 2023-10-26 1.650 12,000 -20,000 0.00% 19,800
2023-10-12 2023-10-10 1.710 32,000 -140,000 0.00% 54,720
2023-10-10 2023-10-06 1.690 172,000 -20,000 0.01% 290,680
2023-10-04 2023-09-29 1.830 192,000 -16,000 0.01% 351,360
2023-09-27 2023-09-25 1.770 208,000 -10,000 0.01% 368,160
2022-11-17 2022-11-15 1.790 218,000 -8,000 0.01% 390,220
2022-07-07 2022-07-05 2.120 226,000 -10,000 0.01% 479,120
2022-03-24 2022-03-22 2.110 236,000 +10,000 0.01% 497,960
2021-11-15 2021-11-11 2.320 226,000 -10,000 0.01% 524,320
2021-10-04 2021-09-29 2.480 236,000 +10,000 0.01% 585,280
2021-09-14 2021-09-10 2.260 226,000 +10,000 0.01% 510,760
2021-09-02 2021-08-31 2.210 216,000 -6,000 0.01% 477,360
2021-08-30 2021-08-26 2.180 222,000 +6,000 0.01% 483,960
2021-07-09 2021-07-07 2.101 216,000 +9,401 0.01% 453,917
2021-02-24 2021-02-22 3.482 206,599 -7,651 0.01% 719,282
2021-02-17 2021-02-11 3.314 214,250 +9,564 0.01% 710,079
2021-01-29 2021-01-27 3.220 204,686 -9,564 0.01% 659,121
2021-01-12 2021-01-08 3.210 214,250 +9,564 0.01% 687,679
2020-12-22 2020-12-18 2.352 204,686 +3,826 0.01% 481,501
2019-06-21 2019-06-19 3.001 200,860 +4,947 0.01% 602,846
2018-07-17 2018-07-13 2.953 195,913 +8,169 0.01% 578,521
2017-11-20 2017-11-16 3.568 187,744 +1,788 0.01% 669,898
2017-08-22 2017-08-18 3.781 185,956 +1,788 0.01% 703,039
2017-04-19 2017-04-13 4.351 184,168 +1,788 0.01% 801,339
2017-03-21 2017-03-17 4.575 182,380 -1,788 0.01% 834,359
2017-02-17 2017-02-15 4.508 184,168 +3,576 0.01% 830,178
2016-09-06 2016-09-02 3.769 180,592 +3,576 0.01% 680,739
2016-08-16 2016-08-12 3.658 177,016 +1,788 0.01% 647,459
2016-08-12 2016-08-10 3.669 175,228 +1,788 0.01% 642,880
2016-08-10 2016-08-08 3.680 173,440 -8,940 0.01% 638,260
2016-01-11 2016-01-07 3.893 182,380 +17,880 0.01% 709,919
2015-12-28 2015-12-22 4.743 164,500 -1,788 0.01% 780,161
2015-12-23 2015-12-21 4.676 166,288 +1,788 0.01% 777,480
2015-12-10 2015-12-08 5.615 164,500 -1,788 0.01% 923,681
2015-12-09 2015-12-07 5.637 166,288 +1,788 0.01% 937,440
2015-08-13 2015-08-11 5.705 164,500 -1,788 0.01% 938,401
2015-08-11 2015-08-07 5.514 166,288 +1,788 0.01% 916,980
2015-08-05 2015-08-03 5.190 164,500 +44,701 0.01% 853,761
2015-07-20 2015-07-16 5.805 119,799 +5,364 0.00% 695,461
2015-07-07 2015-07-03 6.320 114,435 +8,941 0.00% 723,202
2015-06-19 2015-06-17 7.897 105,494 +8,940 0.00% 833,076
2015-06-04 2015-06-02 9.273 96,554 +3,576 0.00% 895,317
2015-06-01 2015-05-28 9.284 92,978 -5,364 0.00% 863,198
2015-05-29 2015-05-27 9.687 98,342 -8,941 0.00% 952,597
2015-05-28 2015-05-26 9.575 107,283 -44,701 0.00% 1,027,205
2015-05-22 2015-05-20 8.915 151,984 +17,881 0.01% 1,354,904
2015-05-14 2015-05-12 8.993 134,103 -8,940 0.01% 1,205,999
2015-05-12 2015-05-08 8.233 143,043 +1,366 0.01% 1,177,644
2015-05-08 2015-05-06 7.939 141,677 +26,564 0.01% 1,124,798
2015-05-04 2015-04-29 8.831 115,113 +8,855 0.00% 1,016,602
2015-04-30 2015-04-28 9.260 106,258 +8,855 0.00% 984,001
2015-04-24 2015-04-22 9.893 97,403 -5,313 0.00% 963,599
2015-04-22 2015-04-20 9.362 102,716 +5,313 0.00% 961,640
2015-04-21 2015-04-17 9.882 97,403 +8,855 0.00% 962,499
2015-04-20 2015-04-16 9.667 88,548 -8,855 0.00% 855,997
2015-04-16 2015-04-14 8.165 97,403 +35,419 0.00% 795,299
2015-04-13 2015-04-09 8.402 61,984 +47,816 0.00% 520,802
2015-04-09 2015-04-02 7.036 14,168 -1,771 0.00% 99,682
2015-04-02 2015-03-31 5.782 15,939 +1,771 0.00% 92,162
2014-11-20 2014-11-18 4.664 14,168 -1,771 0.00% 66,081
2014-11-17 2014-11-13 5.443 15,939 +1,771 0.00% 86,762
2014-07-18 2014-07-16 3.738 14,168 -8,855 0.00% 52,961
2014-07-03 2014-06-30 3.630 23,023 +677 0.00% 83,577
2013-12-03 2013-11-29 3.258 22,346 +8,595 0.00% 72,800
2013-07-23 2013-07-19 3.013 13,751 -330,036 0.00% 41,439
2013-06-28 2013-06-26 3.158 343,787 +10,711 0.01% 1,085,829
2013-06-25 2013-06-21 3.170 333,076 +8,326 0.01% 1,055,999
2013-03-20 2013-03-18 3.675 324,750 +41,635 0.01% 1,193,402
2013-02-25 2013-02-21 3.759 283,115 +43,300 0.01% 1,064,200
2013-02-06 2013-02-04 3.915 239,815 +93,261 0.01% 938,880
2013-02-04 2013-01-31 3.855 146,554 +141,558 0.01% 564,961
2013-01-07 2013-01-03 4.203 4,996 -333,077 0.00% 20,999
2012-12-20 2012-12-18 4.119 338,073 -3,330 0.01% 1,392,582
2012-12-17 2012-12-13 3.987 341,403 +3,330 0.01% 1,361,199
2012-12-03 2012-11-29 3.663 338,073 +49,962 0.01% 1,238,301
2012-11-05 2012-11-01 3.867 288,111 -16,654 0.01% 1,114,120
2012-11-02 2012-10-31 3.783 304,765 +16,654 0.01% 1,152,900
2012-10-31 2012-10-29 3.831 288,111 +99,923 0.01% 1,103,740
2012-10-29 2012-10-25 3.963 188,188 +168,203 0.01% 745,799
2012-10-17 2012-10-15 3.567 19,985 +14,989 0.00% 71,281
2012-10-16 2012-10-12 3.411 4,996 -14,989 0.00% 17,039
2012-10-12 2012-10-10 3.315 19,985 +14,989 0.00% 66,241
2012-05-31 2012-05-29 4.182 4,996 +132 0.00% 20,893
2012-04-26 2012-04-24 4.922 4,864 -8,106 0.00% 23,941
2012-04-20 2012-04-18 5.132 12,970 +8,106 0.00% 66,561
2012-02-21 2012-02-17 5.292 4,864 -8,106 0.00% 25,742
2011-08-02 2011-07-29 5.107 12,970 +8,106 0.00% 66,241
2011-07-06 2011-07-04 5.157 4,864 -8,106 0.00% 25,082
2011-04-19 2011-04-15 5.316 12,970 +239 0.00% 68,952
2011-04-18 2011-04-14 5.417 12,731 +7,957 0.00% 68,961
2011-02-17 2011-02-15 6.146 4,774 -7,957 0.00% 29,340
2011-01-27 2011-01-25 5.718 12,731 +7,957 0.00% 72,801
2011-01-06 2011-01-04 6.674 4,774 -152,769 0.00% 31,860
2011-01-03 2010-12-29 6.234 157,543 +152,769 0.01% 982,080
2010-11-30 2010-11-26 6.636 4,774 -302,355 0.00% 31,680
2010-11-17 2010-11-15 6.410 307,129 +302,355 0.01% 1,968,598
2010-09-14 2010-09-10 4.950 4,774 +83 0.00% 23,631
2010-08-09 2010-08-05 4.950 4,691 -86,002 0.00% 23,220
2010-06-15 2010-06-11 4.400 90,693 +86,002 0.00% 399,038
2009-09-14 2009-09-10 5.039 4,691 -7,818 0.00% 23,640
2009-08-04 2009-07-31 5.206 12,509 +7,818 0.00% 65,118
2009-06-01 2009-05-27 4.784 4,691 -7,818 0.00% 22,440
2009-05-29 2009-05-26 4.643 12,509 +7,818 0.00% 58,078
2009-05-21 2009-05-19 4.527 4,691 +92 0.00% 21,237
2009-05-07 2009-05-05 3.875 4,599 -7,665 0.00% 17,821
2009-05-06 2009-05-04 3.797 12,264 +7,665 0.00% 46,562
2009-04-07 2009-04-03 3.170 4,599 -7,665 0.00% 14,580
2009-04-01 2009-03-30 2.909 12,264 -7,664 0.00% 35,681
2009-03-31 2009-03-27 3.131 19,928 -22,995 0.00% 62,399
2009-03-27 2009-03-25 2.792 42,923 +7,665 0.00% 119,841
2009-03-26 2009-03-24 2.753 35,258 +15,330 0.00% 97,060
2009-03-16 2009-03-12 2.492 19,928 +7,664 0.00% 49,659
2009-02-19 2009-02-17 3.244 12,264 +329 0.00% 39,788
2009-02-12 2009-02-10 3.486 11,935 +7,459 0.00% 41,601
2008-05-22 2008-05-20 6.381 4,476 -7,459 0.00% 28,563
2008-05-20 2008-05-16 6.328 11,935 +7,459 0.00% 75,522
2008-01-02 2007-12-27 8.473 4,476 -5,967 0.00% 37,924
2007-12-28 2007-12-24 8.298 10,443 +5,967 0.00% 86,661
2007-12-06 2007-12-04 8.620 4,476 -5,967 0.00% 38,584
2007-12-05 2007-12-03 8.513 10,443 +5,967 0.00% 88,901
2007-11-05 2007-11-01 10.631 4,476 -2,983 0.00% 47,585
2007-11-01 2007-10-30 10.430 7,459 +4,475 0.00% 77,798
2007-10-31 2007-10-29 10.899 2,984 -4,475 0.00% 32,523
2007-10-26 2007-10-24 11.020 7,459 +2,983 0.00% 82,198
2007-10-23 2007-10-18 10.001 4,476 +4,476 0.00% 44,765
2007-10-22 2007-10-17 10.376 0 -7,459
2007-10-18 2007-10-16 9.599 7,459 +7,459 0.00% 71,598
2007-10-11 2007-10-09 8.030 0 -586,295
2007-10-09 2007-10-05 8.138 586,295 -349,091 0.03% 4,771,022
2007-10-08 2007-10-04 7.963 935,386 -745,922 0.04% 7,448,757
2007-10-05 2007-10-03 7.843 1,681,308 -745,923 0.08% 13,185,897
2007-10-04 2007-10-02 8.634 2,427,231 -2,983 0.11% 20,955,764
2007-10-03 2007-09-28 8.124 2,430,214 -872,729 0.11% 19,743,478
2007-10-02 2007-09-27 8.111 3,302,943 -2,984 0.15% 26,789,399
2007-09-18 2007-09-14 6.743 3,305,927 +5,968 0.15% 22,292,962
2007-09-17 2007-09-13 6.810 3,299,959 -1,014,454 0.15% 22,473,917
2007-09-04 2007-08-31 6.690 4,314,413 -7,460 0.19% 28,862,157
2007-08-06 2007-08-02 4.732 4,321,873 +753,382 0.19% 20,452,822
2007-07-30 2007-07-26 5.135 3,568,491 +372,961 0.16% 18,322,718
2007-07-27 2007-07-25 5.269 3,195,530 +372,961 0.14% 16,836,119
2007-07-26 2007-07-24 5.362 2,822,569 +70,116 0.13% 15,135,999
2007-07-25 2007-07-23 5.228 2,752,453 -2,316,834 0.12% 14,391,002
2007-07-23 2007-07-19 4.974 5,069,287 +372,961 0.23% 25,213,162
2007-06-28 2007-06-26 4.974 4,696,326 +7,460 0.21% 23,358,162
2007-06-27 2007-06-25 4.960 4,688,866 -7,460 0.21% 23,258,198
2007-06-26 2007-06-22 5.081 4,696,326 0.21% 23,861,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top