History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,974,000 | +0 | 0.07% | 9,929,220 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,974,000 | +0 | 0.07% | 11,054,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,974,000 | +142,000 | 0.07% | 9,415,980 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,832,000 | +50,000 | 0.06% | 8,628,720 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,782,000 | -234,000 | 0.06% | 8,749,620 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,016,000 | +110,000 | 0.07% | 8,668,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,906,000 | +170,000 | 0.07% | 7,776,480 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,736,000 | -24,000 | 0.06% | 6,718,320 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,760,000 | +106,000 | 0.06% | 6,758,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,654,000 | -42,000 | 0.06% | 6,682,160 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,696,000 | +220,000 | 0.06% | 6,224,320 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,476,000 | -36,000 | 0.05% | 5,269,320 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,512,000 | -38,000 | 0.05% | 5,261,760 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,550,000 | +40,000 | 0.05% | 5,316,500 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,510,000 | +4,000 | 0.05% | 5,300,100 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,506,000 | +14,000 | 0.05% | 5,075,220 |
| 2025-09-05 | 2025-09-03 | 3.400 | 1,492,000 | +6,000 | 0.05% | 5,072,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,486,000 | +54,000 | 0.05% | 5,409,040 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,432,000 | +4,000 | 0.05% | 5,384,320 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,428,000 | +10,000 | 0.05% | 5,240,760 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,418,000 | -56,000 | 0.05% | 5,544,380 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,474,000 | +4,000 | 0.05% | 5,498,020 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,470,000 | +46,000 | 0.05% | 5,365,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,424,000 | -16,000 | 0.05% | 5,325,760 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,440,000 | +10,000 | 0.05% | 5,472,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,430,000 | -102,000 | 0.05% | 5,562,700 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,532,000 | -320,000 | 0.05% | 6,005,440 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,852,000 | -6,000 | 0.06% | 6,704,240 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,858,000 | +34,000 | 0.06% | 6,893,180 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,824,000 | +16,000 | 0.06% | 6,657,600 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,808,000 | -32,000 | 0.06% | 6,635,360 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,840,000 | +30,000 | 0.06% | 6,568,800 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,810,000 | -98,000 | 0.06% | 6,479,800 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,908,000 | +58,000 | 0.07% | 6,105,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,850,000 | +50,000 | 0.06% | 6,142,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,800,000 | -56,000 | 0.06% | 6,138,000 |
| 2025-07-30 | 2025-07-28 | 3.290 | 1,856,000 | +70,000 | 0.06% | 6,106,240 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,786,000 | -60,000 | 0.06% | 6,000,960 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,846,000 | -18,000 | 0.06% | 6,110,260 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,864,000 | +102,000 | 0.06% | 6,113,920 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,762,000 | -64,000 | 0.06% | 5,744,120 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,826,000 | -256,000 | 0.06% | 5,587,560 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,082,000 | +14,000 | 0.07% | 6,079,440 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,068,000 | -6,000 | 0.07% | 6,059,240 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,074,000 | -12,000 | 0.07% | 6,035,340 |
| 2025-07-08 | 2025-07-04 | 2.870 | 2,086,000 | +2,000 | 0.07% | 5,986,820 |
| 2025-07-04 | 2025-07-02 | 2.880 | 2,084,000 | -96,000 | 0.07% | 6,001,920 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,180,000 | +80,000 | 0.07% | 6,278,400 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,100,000 | -4,000 | 0.07% | 6,006,000 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,104,000 | +4,000 | 0.07% | 5,870,160 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,100,000 | +8,000 | 0.07% | 5,670,000 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,092,000 | -8,000 | 0.07% | 6,108,640 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,100,000 | +2,000 | 0.07% | 5,880,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,098,000 | -44,000 | 0.07% | 5,937,340 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,142,000 | +30,000 | 0.07% | 5,933,340 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,112,000 | +2,000 | 0.07% | 5,829,120 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,110,000 | +8,000 | 0.07% | 5,823,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,102,000 | -10,000 | 0.07% | 5,990,700 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,112,000 | +20,000 | 0.07% | 5,681,280 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,092,000 | -8,000 | 0.07% | 5,732,080 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,100,000 | -6,000 | 0.07% | 5,607,000 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,106,000 | -8,000 | 0.07% | 5,644,080 |
| 2025-04-29 | 2025-04-25 | 2.500 | 2,114,000 | +198,000 | 0.07% | 5,285,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 1,916,000 | +4,000 | 0.07% | 4,809,160 |
| 2025-04-24 | 2025-04-22 | 2.480 | 1,912,000 | +20,000 | 0.07% | 4,741,760 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,892,000 | -8,000 | 0.06% | 4,597,560 |
| 2025-04-11 | 2025-04-09 | 2.370 | 1,900,000 | +6,000 | 0.06% | 4,503,000 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,894,000 | -4,000 | 0.06% | 4,337,260 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,898,000 | -14,000 | 0.06% | 4,232,540 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,912,000 | -10,000 | 0.07% | 5,028,560 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,922,000 | -70,000 | 0.07% | 4,997,200 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,992,000 | +8,000 | 0.07% | 5,338,560 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,984,000 | +30,000 | 0.07% | 5,396,480 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,954,000 | +4,000 | 0.07% | 5,451,660 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,950,000 | +14,000 | 0.07% | 5,518,500 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,936,000 | -32,000 | 0.07% | 5,575,680 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,968,000 | +6,000 | 0.07% | 5,490,720 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,962,000 | +20,000 | 0.07% | 5,591,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,942,000 | +2,000 | 0.07% | 5,495,860 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,940,000 | -2,000 | 0.07% | 5,587,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,942,000 | +8,000 | 0.07% | 5,690,060 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,934,000 | -68,000 | 0.07% | 5,511,900 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,002,000 | -44,000 | 0.07% | 6,006,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,046,000 | +32,000 | 0.07% | 6,363,060 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,014,000 | +40,000 | 0.07% | 6,263,540 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,974,000 | +8,000 | 0.07% | 6,139,140 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,966,000 | +26,000 | 0.07% | 6,251,880 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,940,000 | -42,000 | 0.07% | 6,188,600 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,982,000 | +30,000 | 0.07% | 6,084,740 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,952,000 | -38,000 | 0.07% | 5,777,920 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,990,000 | +30,000 | 0.07% | 6,049,600 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,960,000 | -18,000 | 0.07% | 6,036,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,978,000 | -68,000 | 0.07% | 6,013,120 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,046,000 | -216,000 | 0.07% | 6,485,820 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,262,000 | +50,000 | 0.08% | 6,378,840 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,212,000 | +36,000 | 0.08% | 6,481,160 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,176,000 | -58,000 | 0.07% | 6,462,720 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,234,000 | +10,000 | 0.08% | 6,344,560 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,224,000 | +18,000 | 0.08% | 6,093,760 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,206,000 | -12,000 | 0.08% | 6,242,980 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,218,000 | -154,000 | 0.08% | 5,922,060 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,372,000 | -12,000 | 0.08% | 6,262,080 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,384,000 | +200,000 | 0.08% | 6,794,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,184,000 | +364,000 | 0.07% | 6,224,400 |
| 2025-01-24 | 2025-01-22 | 2.600 | 1,820,000 | -4,000 | 0.06% | 4,732,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,824,000 | +36,000 | 0.06% | 4,742,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,788,000 | +20,000 | 0.06% | 4,630,920 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,768,000 | +10,000 | 0.06% | 4,632,160 |
| 2025-01-08 | 2025-01-06 | 2.580 | 1,758,000 | -6,000 | 0.06% | 4,535,640 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,764,000 | +40,000 | 0.06% | 4,639,320 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,724,000 | +8,000 | 0.06% | 4,878,920 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,716,000 | +10,000 | 0.06% | 4,821,960 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,706,000 | +42,000 | 0.06% | 4,845,040 |
| 2024-12-20 | 2024-12-18 | 2.880 | 1,664,000 | -20,000 | 0.06% | 4,792,320 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,684,000 | +16,000 | 0.06% | 4,816,240 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,668,000 | +48,000 | 0.06% | 4,903,920 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,620,000 | -10,000 | 0.06% | 4,746,600 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,630,000 | +16,000 | 0.06% | 4,938,900 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,614,000 | +8,000 | 0.06% | 4,987,260 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,606,000 | +18,000 | 0.05% | 5,058,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,588,000 | -16,000 | 0.05% | 4,970,440 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,604,000 | +24,000 | 0.05% | 4,924,280 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,580,000 | +4,000 | 0.05% | 5,135,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,576,000 | -62,000 | 0.05% | 5,263,840 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,638,000 | +22,000 | 0.06% | 4,782,960 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,616,000 | +8,000 | 0.06% | 4,540,960 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,608,000 | -72,000 | 0.05% | 4,711,440 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,680,000 | +6,000 | 0.06% | 4,855,200 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,674,000 | +10,000 | 0.06% | 4,888,080 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,664,000 | +44,000 | 0.06% | 5,175,040 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,620,000 | -98,000 | 0.06% | 5,265,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,718,000 | +36,000 | 0.06% | 5,480,420 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,682,000 | +12,000 | 0.06% | 5,247,840 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,670,000 | -28,000 | 0.06% | 4,909,800 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,698,000 | -1,100,000 | 0.06% | 5,127,960 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,798,000 | +1,136,000 | 0.10% | 8,366,020 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,662,000 | +40,000 | 0.06% | 5,534,460 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,622,000 | -20,000 | 0.06% | 5,255,280 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,642,000 | +2,000 | 0.06% | 5,320,080 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,640,000 | -218,000 | 0.06% | 6,133,600 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,858,000 | +118,000 | 0.06% | 6,317,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,740,000 | +122,000 | 0.06% | 7,203,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,618,000 | -2,000 | 0.06% | 5,646,820 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,620,000 | +8,000 | 0.06% | 4,503,600 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,612,000 | +40,000 | 0.06% | 4,046,120 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,572,000 | +18,000 | 0.05% | 4,307,280 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,554,000 | -212,000 | 0.05% | 4,273,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,766,000 | +260,000 | 0.06% | 5,033,100 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,506,000 | +4,000 | 0.05% | 3,614,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,502,000 | +88,000 | 0.05% | 3,214,280 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,414,000 | +38,000 | 0.05% | 3,252,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,376,000 | +48,000 | 0.05% | 3,343,680 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,328,000 | -132,000 | 0.05% | 3,147,360 |
| 2024-10-16 | 2024-10-14 | 1.810 | 1,460,000 | +50,000 | 0.05% | 2,642,600 |
| 2024-10-15 | 2024-10-10 | 1.850 | 1,410,000 | -2,000 | 0.05% | 2,608,500 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,412,000 | +20,000 | 0.05% | 2,598,080 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,392,000 | -190,000 | 0.05% | 2,742,240 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,582,000 | +210,000 | 0.05% | 3,227,280 |
| 2024-10-07 | 2024-10-03 | 1.800 | 1,372,000 | +4,000 | 0.05% | 2,469,600 |
| 2024-05-17 | 2024-05-14 | 1.660 | 1,368,000 | -120,000 | 0.05% | 2,270,880 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,488,000 | -60,000 | 0.05% | 2,351,040 |
| 2024-04-30 | 2024-04-26 | 1.710 | 1,548,000 | +60,000 | 0.05% | 2,647,080 |
| 2024-04-26 | 2024-04-24 | 1.700 | 1,488,000 | -42,000 | 0.05% | 2,529,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 1,530,000 | +42,000 | 0.05% | 2,555,100 |
| 2024-04-23 | 2024-04-19 | 1.710 | 1,488,000 | -110,000 | 0.05% | 2,544,480 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,598,000 | +30,000 | 0.05% | 2,716,600 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,568,000 | -64,000 | 0.05% | 2,712,640 |
| 2024-04-16 | 2024-04-12 | 1.570 | 1,632,000 | -100,000 | 0.06% | 2,562,240 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,732,000 | -20,000 | 0.06% | 2,649,960 |
| 2024-03-04 | 2024-02-29 | 1.570 | 1,752,000 | +100,000 | 0.06% | 2,750,640 |
| 2024-02-27 | 2024-02-23 | 1.540 | 1,652,000 | +20,000 | 0.06% | 2,544,080 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,632,000 | +40,000 | 0.06% | 2,333,760 |
| 2024-01-26 | 2024-01-24 | 1.500 | 1,592,000 | -46,000 | 0.05% | 2,388,000 |
| 2024-01-24 | 2024-01-22 | 1.380 | 1,638,000 | -4,000 | 0.06% | 2,260,440 |
| 2024-01-04 | 2024-01-02 | 1.620 | 1,642,000 | -60,000 | 0.06% | 2,660,040 |
| 2024-01-02 | 2023-12-28 | 1.610 | 1,702,000 | +54,000 | 0.06% | 2,740,220 |
| 2023-12-07 | 2023-12-05 | 1.610 | 1,648,000 | +140,000 | 0.06% | 2,653,280 |
| 2023-11-29 | 2023-11-27 | 1.740 | 1,508,000 | -22,000 | 0.05% | 2,623,920 |
| 2023-11-22 | 2023-11-20 | 1.770 | 1,530,000 | +40,000 | 0.05% | 2,708,100 |
| 2023-11-20 | 2023-11-16 | 1.770 | 1,490,000 | -20,000 | 0.05% | 2,637,300 |
| 2023-11-10 | 2023-11-08 | 1.710 | 1,510,000 | -42,000 | 0.05% | 2,582,100 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,552,000 | +84,000 | 0.05% | 2,653,920 |
| 2023-10-03 | 2023-09-28 | 1.790 | 1,468,000 | -90,000 | 0.05% | 2,627,720 |
| 2023-09-20 | 2023-09-18 | 1.790 | 1,558,000 | +44,000 | 0.05% | 2,788,820 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,514,000 | +44,000 | 0.05% | 2,831,180 |
| 2023-09-12 | 2023-09-07 | 1.780 | 1,470,000 | +2,000 | 0.05% | 2,616,600 |
| 2023-08-18 | 2023-08-16 | 1.760 | 1,468,000 | +4,000 | 0.05% | 2,583,680 |
| 2023-07-25 | 2023-07-21 | 1.810 | 1,464,000 | -2,000 | 0.05% | 2,649,840 |
| 2023-06-20 | 2023-06-16 | 1.960 | 1,466,000 | -2,000 | 0.05% | 2,873,360 |
| 2023-04-11 | 2023-04-04 | 1.990 | 1,468,000 | -26,000 | 0.05% | 2,921,320 |
| 2023-03-09 | 2023-03-07 | 1.900 | 1,494,000 | -12,000 | 0.05% | 2,838,600 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,506,000 | +12,000 | 0.05% | 2,786,100 |
| 2023-01-20 | 2023-01-18 | 1.890 | 1,494,000 | -10,000 | 0.05% | 2,823,660 |
| 2023-01-18 | 2023-01-16 | 1.910 | 1,504,000 | +10,000 | 0.05% | 2,872,640 |
| 2022-12-20 | 2022-12-16 | 1.830 | 1,494,000 | -50,000 | 0.05% | 2,734,020 |
| 2022-12-16 | 2022-12-14 | 1.860 | 1,544,000 | +50,000 | 0.05% | 2,871,840 |
| 2022-12-12 | 2022-12-08 | 1.850 | 1,494,000 | -10,000 | 0.05% | 2,763,900 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,504,000 | -10,000 | 0.05% | 2,812,480 |
| 2022-11-10 | 2022-11-08 | 1.680 | 1,514,000 | -44,000 | 0.05% | 2,543,520 |
| 2022-11-03 | 2022-11-01 | 1.570 | 1,558,000 | -2,000 | 0.05% | 2,446,060 |
| 2022-11-02 | 2022-10-31 | 1.530 | 1,560,000 | +100,000 | 0.05% | 2,386,800 |
| 2022-10-28 | 2022-10-26 | 1.620 | 1,460,000 | -6,000 | 0.05% | 2,365,200 |
| 2022-10-26 | 2022-10-24 | 1.590 | 1,466,000 | +100,000 | 0.05% | 2,330,940 |
| 2022-09-09 | 2022-09-07 | 1.970 | 1,366,000 | +20,000 | 0.05% | 2,691,020 |
| 2022-08-03 | 2022-08-01 | 1.940 | 1,346,000 | -200,000 | 0.05% | 2,611,240 |
| 2022-08-01 | 2022-07-28 | 2.010 | 1,546,000 | -26,000 | 0.05% | 3,107,460 |
| 2022-07-28 | 2022-07-26 | 1.990 | 1,572,000 | +26,000 | 0.05% | 3,128,280 |
| 2022-07-22 | 2022-07-20 | 2.040 | 1,546,000 | +34,000 | 0.05% | 3,153,840 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,512,000 | +16,000 | 0.05% | 3,024,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 1,496,000 | -68,000 | 0.05% | 3,156,560 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,564,000 | +14,000 | 0.05% | 3,253,120 |
| 2022-07-12 | 2022-07-08 | 2.070 | 1,550,000 | +38,000 | 0.05% | 3,208,500 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,512,000 | +20,000 | 0.05% | 3,099,600 |
| 2022-07-08 | 2022-07-06 | 2.040 | 1,492,000 | +18,000 | 0.05% | 3,043,680 |
| 2022-07-07 | 2022-07-05 | 2.120 | 1,474,000 | +60,000 | 0.05% | 3,124,880 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,414,000 | -30,000 | 0.05% | 2,813,860 |
| 2022-06-28 | 2022-06-24 | 1.890 | 1,444,000 | -32,000 | 0.05% | 2,729,160 |
| 2022-06-20 | 2022-06-16 | 1.880 | 1,476,000 | -184,000 | 0.05% | 2,774,880 |
| 2022-06-10 | 2022-06-08 | 1.980 | 1,660,000 | -20,000 | 0.06% | 3,286,800 |
| 2022-06-07 | 2022-06-02 | 1.990 | 1,680,000 | +16,000 | 0.06% | 3,343,200 |
| 2022-05-31 | 2022-05-27 | 1.910 | 1,664,000 | -20,000 | 0.06% | 3,178,240 |
| 2022-05-18 | 2022-05-16 | 1.780 | 1,684,000 | +100,000 | 0.06% | 2,997,520 |
| 2022-05-17 | 2022-05-13 | 1.780 | 1,584,000 | +10,000 | 0.05% | 2,819,520 |
| 2022-05-12 | 2022-05-10 | 1.800 | 1,574,000 | +10,000 | 0.05% | 2,833,200 |
| 2022-05-11 | 2022-05-06 | 1.800 | 1,564,000 | +2,000 | 0.05% | 2,815,200 |
| 2022-05-10 | 2022-05-05 | 1.880 | 1,562,000 | +4,000 | 0.05% | 2,936,560 |
| 2022-03-17 | 2022-03-15 | 1.910 | 1,558,000 | +96,000 | 0.05% | 2,975,780 |
| 2022-03-11 | 2022-03-09 | 2.060 | 1,462,000 | -2,000 | 0.05% | 3,011,720 |
| 2022-03-10 | 2022-03-08 | 2.060 | 1,464,000 | -2,000 | 0.05% | 3,015,840 |
| 2022-02-28 | 2022-02-24 | 2.190 | 1,466,000 | -56,000 | 0.05% | 3,210,540 |
| 2022-02-22 | 2022-02-18 | 2.240 | 1,522,000 | -10,000 | 0.05% | 3,409,280 |
| 2022-02-15 | 2022-02-11 | 2.250 | 1,532,000 | -18,000 | 0.05% | 3,447,000 |
| 2022-02-14 | 2022-02-10 | 2.280 | 1,550,000 | -90,000 | 0.05% | 3,534,000 |
| 2022-02-04 | 2022-01-27 | 2.100 | 1,640,000 | +4,000 | 0.06% | 3,444,000 |
| 2022-01-27 | 2022-01-25 | 2.140 | 1,636,000 | +22,000 | 0.06% | 3,501,040 |
| 2022-01-21 | 2022-01-19 | 2.260 | 1,614,000 | -42,000 | 0.06% | 3,647,640 |
| 2022-01-17 | 2022-01-13 | 2.250 | 1,656,000 | -18,000 | 0.06% | 3,726,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 1,674,000 | +2,000 | 0.06% | 3,833,460 |
| 2022-01-12 | 2022-01-10 | 2.280 | 1,672,000 | +30,000 | 0.06% | 3,812,160 |
| 2022-01-11 | 2022-01-07 | 2.300 | 1,642,000 | +4,000 | 0.06% | 3,776,600 |
| 2022-01-07 | 2022-01-05 | 2.330 | 1,638,000 | +10,000 | 0.06% | 3,816,540 |
| 2022-01-06 | 2022-01-04 | 2.430 | 1,628,000 | -16,000 | 0.06% | 3,956,040 |
| 2022-01-05 | 2022-01-03 | 2.500 | 1,644,000 | -50,000 | 0.06% | 4,110,000 |
| 2022-01-03 | 2021-12-29 | 2.390 | 1,694,000 | +6,000 | 0.06% | 4,048,660 |
| 2021-12-30 | 2021-12-28 | 2.450 | 1,688,000 | +4,000 | 0.06% | 4,135,600 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,684,000 | -10,000 | 0.06% | 4,142,640 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,694,000 | +10,000 | 0.06% | 4,048,660 |
| 2021-12-22 | 2021-12-20 | 2.380 | 1,684,000 | +10,000 | 0.06% | 4,007,920 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,674,000 | -10,000 | 0.06% | 4,034,340 |
| 2021-12-15 | 2021-12-13 | 2.280 | 1,684,000 | +10,000 | 0.06% | 3,839,520 |
| 2021-12-02 | 2021-11-30 | 2.230 | 1,674,000 | +8,000 | 0.06% | 3,733,020 |
| 2021-11-16 | 2021-11-12 | 2.310 | 1,666,000 | +4,000 | 0.06% | 3,848,460 |
| 2021-11-15 | 2021-11-11 | 2.320 | 1,662,000 | -50,000 | 0.06% | 3,855,840 |
| 2021-11-08 | 2021-11-04 | 2.370 | 1,712,000 | -2,000 | 0.06% | 4,057,440 |
| 2021-11-01 | 2021-10-28 | 2.150 | 1,714,000 | -52,000 | 0.06% | 3,685,100 |
| 2021-10-22 | 2021-10-20 | 2.220 | 1,766,000 | +2,000 | 0.06% | 3,920,520 |
| 2021-10-15 | 2021-10-11 | 2.210 | 1,764,000 | +110,000 | 0.06% | 3,898,440 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,654,000 | -200,000 | 0.06% | 4,052,300 |
| 2021-10-07 | 2021-10-05 | 2.370 | 1,854,000 | +200,000 | 0.06% | 4,393,980 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,654,000 | +4,000 | 0.06% | 3,638,800 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,650,000 | -28,000 | 0.06% | 3,613,500 |
| 2021-09-14 | 2021-09-10 | 2.260 | 1,678,000 | -18,000 | 0.06% | 3,792,280 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,696,000 | -52,000 | 0.06% | 3,883,840 |
| 2021-09-06 | 2021-09-02 | 2.350 | 1,748,000 | +42,000 | 0.06% | 4,107,800 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,706,000 | -6,000 | 0.06% | 3,719,080 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,712,000 | -140,000 | 0.06% | 3,612,320 |
| 2021-08-27 | 2021-08-25 | 2.190 | 1,852,000 | +74,000 | 0.06% | 4,055,880 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,778,000 | +4,000 | 0.06% | 3,556,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,774,000 | -10,000 | 0.06% | 3,689,920 |
| 2021-08-24 | 2021-08-20 | 1.960 | 1,784,000 | +10,000 | 0.06% | 3,496,640 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,774,000 | -94,000 | 0.06% | 3,406,080 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,868,000 | +6,000 | 0.06% | 3,848,080 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,862,000 | +4,000 | 0.06% | 3,947,440 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,858,000 | +100,000 | 0.06% | 3,623,100 |
| 2021-08-10 | 2021-08-06 | 1.870 | 1,758,000 | +6,000 | 0.06% | 3,287,460 |
| 2021-08-05 | 2021-08-03 | 1.910 | 1,752,000 | +4,000 | 0.06% | 3,346,320 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,748,000 | +6,000 | 0.06% | 3,461,040 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,742,000 | -24,000 | 0.06% | 3,344,640 |
| 2021-07-30 | 2021-07-28 | 1.710 | 1,766,000 | +22,000 | 0.06% | 3,019,860 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,744,000 | -20,000 | 0.06% | 3,139,200 |
| 2021-07-19 | 2021-07-15 | 1.850 | 1,764,000 | -20,000 | 0.06% | 3,263,400 |
| 2021-07-15 | 2021-07-13 | 1.890 | 1,784,000 | -10,000 | 0.06% | 3,371,760 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,794,000 | +78,084 | 0.06% | 3,770,032 |
| 2021-06-23 | 2021-06-21 | 2.101 | 1,715,916 | -269,726 | 0.06% | 3,605,941 |
| 2021-06-22 | 2021-06-18 | 2.112 | 1,985,642 | -191,295 | 0.07% | 4,193,521 |
| 2021-06-07 | 2021-06-03 | 2.279 | 2,176,937 | -107,125 | 0.08% | 4,961,681 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,284,062 | +47,824 | 0.08% | 5,014,801 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,236,238 | -36,346 | 0.08% | 4,863,040 |
| 2021-06-01 | 2021-05-28 | 2.645 | 2,272,584 | +49,737 | 0.08% | 6,011,280 |
| 2021-05-28 | 2021-05-26 | 2.593 | 2,222,847 | -7,652 | 0.08% | 5,763,519 |
| 2021-05-14 | 2021-05-12 | 2.603 | 2,230,499 | -5,930,144 | 0.08% | 5,806,680 |
| 2021-05-13 | 2021-05-11 | 2.603 | 8,160,643 | -19,232,794 | 0.29% | 21,244,681 |
| 2021-05-11 | 2021-05-07 | 2.635 | 27,393,437 | -66,953 | 0.98% | 72,172,801 |
| 2021-05-07 | 2021-05-05 | 2.760 | 27,460,390 | -9,565 | 0.98% | 75,794,400 |
| 2021-05-05 | 2021-05-03 | 2.729 | 27,469,955 | +9,565 | 0.98% | 74,959,201 |
| 2021-05-04 | 2021-04-30 | 2.823 | 27,460,390 | +9,565 | 0.98% | 77,517,000 |
| 2021-04-30 | 2021-04-28 | 2.844 | 27,450,825 | +17,216 | 0.98% | 78,063,999 |
| 2021-04-29 | 2021-04-27 | 2.865 | 27,433,609 | +9,565 | 0.98% | 78,588,681 |
| 2021-04-28 | 2021-04-26 | 2.886 | 27,424,044 | +3,826 | 0.98% | 79,134,720 |
| 2021-04-15 | 2021-04-13 | 2.823 | 27,420,218 | +288,855 | 0.98% | 77,403,600 |
| 2021-04-12 | 2021-04-08 | 2.917 | 27,131,363 | -24,868 | 0.97% | 79,141,141 |
| 2021-04-09 | 2021-04-07 | 2.907 | 27,156,231 | +11,478 | 0.97% | 78,929,760 |
| 2021-04-08 | 2021-04-01 | 2.917 | 27,144,753 | +5,739 | 0.97% | 79,180,199 |
| 2021-04-07 | 2021-03-31 | 2.927 | 27,139,014 | -9,565 | 0.97% | 79,447,199 |
| 2021-04-01 | 2021-03-30 | 2.938 | 27,148,579 | +363,460 | 0.97% | 79,759,039 |
| 2021-03-31 | 2021-03-29 | 2.990 | 26,785,119 | +5,643,201 | 0.96% | 80,091,441 |
| 2021-03-30 | 2021-03-26 | 3.063 | 21,141,918 | +4,522,213 | 0.76% | 64,764,721 |
| 2021-03-29 | 2021-03-25 | 2.948 | 16,619,705 | -3,826 | 0.59% | 49,000,319 |
| 2021-03-25 | 2021-03-23 | 3.053 | 16,623,531 | +581,537 | 0.59% | 50,749,600 |
| 2021-03-24 | 2021-03-22 | 3.147 | 16,041,994 | +13,390 | 0.57% | 50,483,719 |
| 2021-03-23 | 2021-03-19 | 3.084 | 16,028,604 | -7,652 | 0.57% | 49,436,101 |
| 2021-03-19 | 2021-03-17 | 3.116 | 16,036,256 | +7,652 | 0.57% | 49,962,681 |
| 2021-03-18 | 2021-03-16 | 3.126 | 16,028,604 | +1,243,417 | 0.57% | 50,106,421 |
| 2021-03-17 | 2021-03-15 | 3.042 | 14,785,187 | -9,564 | 0.53% | 44,982,781 |
| 2021-03-16 | 2021-03-12 | 3.022 | 14,794,751 | +1,046,383 | 0.53% | 44,702,519 |
| 2021-03-15 | 2021-03-11 | 3.022 | 13,748,368 | +1,610,703 | 0.49% | 41,540,860 |
| 2021-03-11 | 2021-03-09 | 2.948 | 12,137,665 | -24,868 | 0.43% | 35,785,801 |
| 2021-03-08 | 2021-03-04 | 2.969 | 12,162,533 | -87,996 | 0.43% | 36,113,440 |
| 2021-03-05 | 2021-03-03 | 3.095 | 12,250,529 | +130,081 | 0.44% | 37,911,681 |
| 2021-03-04 | 2021-03-02 | 3.084 | 12,120,448 | +2,878,989 | 0.43% | 37,382,400 |
| 2021-03-03 | 2021-03-01 | 3.105 | 9,241,459 | +191,295 | 0.33% | 28,696,140 |
| 2021-03-02 | 2021-02-26 | 3.084 | 9,050,164 | +172,165 | 0.32% | 27,912,900 |
| 2021-03-01 | 2021-02-25 | 3.189 | 8,877,999 | -2,892,379 | 0.32% | 28,310,101 |
| 2021-02-26 | 2021-02-24 | 3.210 | 11,770,378 | -14,368,164 | 0.42% | 37,779,419 |
| 2021-02-25 | 2021-02-23 | 3.534 | 26,138,542 | +281,204 | 0.93% | 92,368,640 |
| 2021-02-24 | 2021-02-22 | 3.482 | 25,857,338 | -256,336 | 0.92% | 90,023,219 |
| 2021-02-23 | 2021-02-19 | 3.408 | 26,113,674 | +262,075 | 0.93% | 89,004,522 |
| 2021-02-17 | 2021-02-11 | 3.314 | 25,851,599 | +7,651 | 0.92% | 85,678,758 |
| 2021-02-16 | 2021-02-09 | 3.262 | 25,843,948 | +1,912,950 | 0.92% | 84,302,401 |
| 2021-02-10 | 2021-02-08 | 3.262 | 23,930,998 | -49,737 | 0.86% | 78,062,399 |
| 2021-02-09 | 2021-02-05 | 3.157 | 23,980,735 | +3,531,305 | 0.86% | 75,717,440 |
| 2021-02-08 | 2021-02-04 | 3.408 | 20,449,430 | -353,896 | 0.73% | 69,698,800 |
| 2021-02-05 | 2021-02-03 | 3.367 | 20,803,326 | +336,679 | 0.74% | 70,035,001 |
| 2021-02-04 | 2021-02-02 | 3.105 | 20,466,647 | +1,913 | 0.73% | 63,552,061 |
| 2021-02-03 | 2021-02-01 | 3.001 | 20,464,734 | -103,299 | 0.73% | 61,406,521 |
| 2021-02-02 | 2021-01-29 | 2.969 | 20,568,033 | +74,605 | 0.74% | 61,071,360 |
| 2021-02-01 | 2021-01-28 | 2.980 | 20,493,428 | +11,478 | 0.73% | 61,064,100 |
| 2021-01-29 | 2021-01-27 | 3.220 | 20,481,950 | +5,739 | 0.73% | 65,955,119 |
| 2021-01-28 | 2021-01-26 | 3.053 | 20,476,211 | -191,295 | 0.73% | 62,511,359 |
| 2021-01-27 | 2021-01-25 | 3.157 | 20,667,506 | -15,304 | 0.74% | 65,256,159 |
| 2021-01-26 | 2021-01-22 | 2.938 | 20,682,810 | +15,304 | 0.74% | 60,763,440 |
| 2021-01-25 | 2021-01-21 | 3.053 | 20,667,506 | +7,651 | 0.74% | 63,095,359 |
| 2021-01-22 | 2021-01-20 | 3.095 | 20,659,855 | +2,372,058 | 0.74% | 63,936,001 |
| 2021-01-19 | 2021-01-15 | 3.063 | 18,287,797 | +395,980 | 0.65% | 56,021,599 |
| 2021-01-18 | 2021-01-14 | 3.032 | 17,891,817 | -273,551 | 0.64% | 54,247,401 |
| 2021-01-15 | 2021-01-13 | 2.980 | 18,165,368 | +17,216 | 0.65% | 54,127,199 |
| 2021-01-13 | 2021-01-11 | 2.875 | 18,148,152 | -84,170 | 0.65% | 52,178,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 18,232,322 | +227,641 | 0.65% | 58,520,341 |
| 2021-01-11 | 2021-01-07 | 2.676 | 18,004,681 | +3,913,895 | 0.64% | 48,189,441 |
| 2021-01-08 | 2021-01-06 | 2.697 | 14,090,786 | +11,282,576 | 0.50% | 38,008,560 |
| 2021-01-07 | 2021-01-05 | 2.676 | 2,808,210 | -47,824 | 0.10% | 7,516,160 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,856,034 | +93,735 | 0.10% | 7,106,681 |
| 2021-01-04 | 2020-12-29 | 2.426 | 2,762,299 | +38,259 | 0.10% | 6,700,160 |
| 2020-12-30 | 2020-12-28 | 2.394 | 2,724,040 | +68,866 | 0.10% | 6,521,920 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,655,174 | -7,652 | 0.09% | 6,273,760 |
| 2020-12-28 | 2020-12-22 | 2.269 | 2,662,826 | -47,823 | 0.09% | 6,041,281 |
| 2020-12-23 | 2020-12-21 | 2.352 | 2,710,649 | +47,823 | 0.10% | 6,376,499 |
| 2020-12-16 | 2020-12-14 | 2.331 | 2,662,826 | +191,295 | 0.09% | 6,208,321 |
| 2020-12-08 | 2020-12-04 | 2.331 | 2,471,531 | +191,295 | 0.09% | 5,762,321 |
| 2020-12-04 | 2020-12-02 | 2.394 | 2,280,236 | +95,648 | 0.08% | 5,459,360 |
| 2020-12-03 | 2020-12-01 | 2.436 | 2,184,588 | -68,867 | 0.08% | 5,321,719 |
| 2020-12-02 | 2020-11-30 | 2.331 | 2,253,455 | -47,823 | 0.08% | 5,253,881 |
| 2020-11-27 | 2020-11-25 | 2.331 | 2,301,278 | +66,953 | 0.08% | 5,365,379 |
| 2020-11-26 | 2020-11-24 | 2.373 | 2,234,325 | -9,565 | 0.08% | 5,302,720 |
| 2020-11-25 | 2020-11-23 | 2.394 | 2,243,890 | -22,955 | 0.08% | 5,372,341 |
| 2020-11-20 | 2020-11-18 | 2.363 | 2,266,845 | -47,824 | 0.08% | 5,356,200 |
| 2020-11-19 | 2020-11-17 | 2.384 | 2,314,669 | +76,518 | 0.08% | 5,517,600 |
| 2020-11-17 | 2020-11-13 | 2.405 | 2,238,151 | -47,824 | 0.08% | 5,382,000 |
| 2020-11-16 | 2020-11-12 | 2.478 | 2,285,975 | +13,391 | 0.08% | 5,664,301 |
| 2020-11-13 | 2020-11-11 | 2.551 | 2,272,584 | -19,129 | 0.08% | 5,797,440 |
| 2020-11-12 | 2020-11-10 | 2.467 | 2,291,713 | -191,295 | 0.08% | 5,654,559 |
| 2020-11-11 | 2020-11-09 | 2.352 | 2,483,008 | +105,212 | 0.09% | 5,840,999 |
| 2020-11-09 | 2020-11-05 | 2.290 | 2,377,796 | +200,859 | 0.08% | 5,444,339 |
| 2020-11-03 | 2020-10-30 | 2.300 | 2,176,937 | -28,694 | 0.08% | 5,007,201 |
| 2020-11-02 | 2020-10-29 | 2.384 | 2,205,631 | -34,433 | 0.08% | 5,257,681 |
| 2020-10-29 | 2020-10-27 | 2.279 | 2,240,064 | -13,391 | 0.08% | 5,105,560 |
| 2020-10-27 | 2020-10-22 | 2.279 | 2,253,455 | -34,433 | 0.08% | 5,136,081 |
| 2020-10-23 | 2020-10-21 | 2.258 | 2,287,888 | -187,469 | 0.08% | 5,166,721 |
| 2020-10-22 | 2020-10-20 | 2.269 | 2,475,357 | +19,130 | 0.09% | 5,615,961 |
| 2020-10-19 | 2020-10-15 | 2.227 | 2,456,227 | -114,777 | 0.09% | 5,469,840 |
| 2020-10-16 | 2020-10-14 | 2.269 | 2,571,004 | +172,165 | 0.09% | 5,832,960 |
| 2020-10-15 | 2020-10-12 | 2.279 | 2,398,839 | +160,688 | 0.08% | 5,467,441 |
| 2020-10-08 | 2020-10-06 | 2.185 | 2,238,151 | +43,998 | 0.08% | 4,890,600 |
| 2020-10-05 | 2020-09-29 | 2.216 | 2,194,153 | +17,216 | 0.08% | 4,863,280 |
| 2020-09-22 | 2020-09-18 | 2.363 | 2,176,937 | -86,082 | 0.08% | 5,143,761 |
| 2020-09-14 | 2020-09-10 | 2.436 | 2,263,019 | -30,607 | 0.08% | 5,512,779 |
| 2020-09-11 | 2020-09-09 | 2.258 | 2,293,626 | +22,955 | 0.08% | 5,179,679 |
| 2020-09-10 | 2020-09-08 | 2.290 | 2,270,671 | +9,565 | 0.08% | 5,199,060 |
| 2020-09-07 | 2020-09-03 | 2.384 | 2,261,106 | +5,739 | 0.08% | 5,389,919 |
| 2020-08-19 | 2020-08-17 | 2.603 | 2,255,367 | +76,518 | 0.08% | 5,871,419 |
| 2020-08-18 | 2020-08-14 | 2.551 | 2,178,849 | +3,825 | 0.08% | 5,558,319 |
| 2020-08-14 | 2020-08-12 | 2.561 | 2,175,024 | -3,825 | 0.08% | 5,571,301 |
| 2020-08-12 | 2020-08-10 | 2.530 | 2,178,849 | +3,825 | 0.08% | 5,512,759 |
| 2020-07-13 | 2020-07-09 | 2.645 | 2,175,024 | -19,129 | 0.08% | 5,753,221 |
| 2020-07-09 | 2020-07-07 | 2.509 | 2,194,153 | +5,739 | 0.08% | 5,505,600 |
| 2020-07-08 | 2020-07-06 | 2.603 | 2,188,414 | +97,560 | 0.08% | 5,697,119 |
| 2020-07-07 | 2020-07-03 | 2.394 | 2,090,854 | -3,826 | 0.07% | 5,005,940 |
| 2020-06-24 | 2020-06-22 | 2.405 | 2,094,680 | +1,913 | 0.07% | 5,037,001 |
| 2020-06-08 | 2020-06-04 | 2.321 | 2,092,767 | -19,129 | 0.07% | 4,857,361 |
| 2020-05-25 | 2020-05-21 | 2.394 | 2,111,896 | -24,869 | 0.07% | 5,056,319 |
| 2020-05-22 | 2020-05-20 | 2.384 | 2,136,765 | -15,303 | 0.08% | 5,093,521 |
| 2020-05-12 | 2020-05-08 | 2.426 | 2,152,068 | +19,129 | 0.08% | 5,220,000 |
| 2020-05-08 | 2020-05-06 | 2.426 | 2,132,939 | -5,739 | 0.08% | 5,173,601 |
| 2020-04-22 | 2020-04-20 | 2.499 | 2,138,678 | -42,084 | 0.08% | 5,344,041 |
| 2020-04-21 | 2020-04-17 | 2.331 | 2,180,762 | +11,477 | 0.08% | 5,084,399 |
| 2020-04-09 | 2020-04-07 | 2.248 | 2,169,285 | +19,130 | 0.08% | 4,876,201 |
| 2020-03-30 | 2020-03-26 | 2.112 | 2,150,155 | +95,647 | 0.08% | 4,540,960 |
| 2020-03-24 | 2020-03-20 | 2.028 | 2,054,508 | -57,388 | 0.07% | 4,167,120 |
| 2020-03-23 | 2020-03-19 | 2.039 | 2,111,896 | -133,907 | 0.07% | 4,305,600 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,245,803 | -120,516 | 0.08% | 4,672,521 |
| 2020-03-19 | 2020-03-17 | 2.164 | 2,366,319 | +3,826 | 0.08% | 5,121,181 |
| 2020-03-16 | 2020-03-12 | 2.248 | 2,362,493 | -47,823 | 0.08% | 5,310,501 |
| 2020-03-12 | 2020-03-10 | 2.321 | 2,410,316 | -57,389 | 0.08% | 5,594,399 |
| 2020-03-10 | 2020-03-06 | 2.405 | 2,467,705 | -28,694 | 0.09% | 5,934,000 |
| 2020-03-09 | 2020-03-05 | 2.426 | 2,496,399 | +9,565 | 0.09% | 6,055,200 |
| 2020-03-06 | 2020-03-04 | 2.363 | 2,486,834 | -7,652 | 0.09% | 5,875,999 |
| 2020-03-04 | 2020-03-02 | 2.321 | 2,494,486 | +22,955 | 0.09% | 5,789,760 |
| 2020-02-28 | 2020-02-26 | 2.405 | 2,471,531 | -57,388 | 0.09% | 5,943,201 |
| 2020-02-24 | 2020-02-20 | 2.467 | 2,528,919 | +57,388 | 0.09% | 6,239,839 |
| 2020-02-17 | 2020-02-13 | 2.384 | 2,471,531 | -1,339,064 | 0.09% | 5,891,521 |
| 2020-02-04 | 2020-01-31 | 2.415 | 3,810,595 | +3,826 | 0.13% | 9,203,039 |
| 2020-02-03 | 2020-01-30 | 2.478 | 3,806,769 | +21,042 | 0.13% | 9,432,599 |
| 2020-01-23 | 2020-01-21 | 2.635 | 3,785,727 | -7,652 | 0.13% | 9,974,160 |
| 2019-12-30 | 2019-12-24 | 2.645 | 3,793,379 | -7,652 | 0.13% | 10,033,980 |
| 2019-12-02 | 2019-11-28 | 2.520 | 3,801,031 | -9,564 | 0.13% | 9,577,341 |
| 2019-11-21 | 2019-11-19 | 2.561 | 3,810,595 | -3,826 | 0.13% | 9,760,799 |
| 2019-11-07 | 2019-11-05 | 2.561 | 3,814,421 | -19,130 | 0.13% | 9,770,599 |
| 2019-10-31 | 2019-10-29 | 2.572 | 3,833,551 | +19,130 | 0.13% | 9,859,681 |
| 2019-10-17 | 2019-10-15 | 2.593 | 3,814,421 | +137,732 | 0.13% | 9,890,239 |
| 2019-10-16 | 2019-10-14 | 2.624 | 3,676,689 | +3,826 | 0.13% | 9,648,440 |
| 2019-10-14 | 2019-10-10 | 2.572 | 3,672,863 | +131,993 | 0.13% | 9,446,400 |
| 2019-09-12 | 2019-09-10 | 2.697 | 3,540,870 | +1,913 | 0.12% | 9,551,161 |
| 2019-09-11 | 2019-09-09 | 2.687 | 3,538,957 | -57,388 | 0.12% | 9,509,001 |
| 2019-09-05 | 2019-09-03 | 2.582 | 3,596,345 | -191,295 | 0.13% | 9,287,200 |
| 2019-09-02 | 2019-08-29 | 2.561 | 3,787,640 | +191,295 | 0.13% | 9,702,000 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,596,345 | +88,562 | 0.13% | 10,793,802 |
| 2019-05-24 | 2019-05-22 | 2.926 | 3,507,783 | -93,293 | 0.13% | 10,264,799 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,601,076 | -9,329 | 0.13% | 11,194,001 |
| 2019-05-06 | 2019-05-02 | 3.237 | 3,610,405 | +3,732 | 0.13% | 11,687,401 |
| 2019-04-23 | 2019-04-17 | 3.398 | 3,606,673 | +5,597 | 0.13% | 12,255,220 |
| 2019-04-18 | 2019-04-16 | 3.355 | 3,601,076 | -3,731 | 0.13% | 12,081,802 |
| 2019-04-09 | 2019-04-04 | 3.216 | 3,604,807 | -46,646 | 0.13% | 11,591,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 3,651,453 | -55,976 | 0.13% | 11,507,159 |
| 2019-04-03 | 2019-04-01 | 3.205 | 3,707,429 | +61,573 | 0.13% | 11,882,261 |
| 2019-03-25 | 2019-03-21 | 3.194 | 3,645,856 | -27,987 | 0.13% | 11,645,841 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,673,843 | +74,633 | 0.13% | 11,813,999 |
| 2019-03-13 | 2019-03-11 | 3.151 | 3,599,210 | +1,866 | 0.13% | 11,342,521 |
| 2019-03-11 | 2019-03-07 | 3.130 | 3,597,344 | +3,732 | 0.13% | 11,259,520 |
| 2019-03-08 | 2019-03-06 | 3.151 | 3,593,612 | +3,732 | 0.13% | 11,324,879 |
| 2019-02-27 | 2019-02-25 | 3.194 | 3,589,880 | +1,865 | 0.13% | 11,467,038 |
| 2019-02-26 | 2019-02-22 | 3.130 | 3,588,015 | -9,329 | 0.13% | 11,230,321 |
| 2019-02-25 | 2019-02-21 | 3.098 | 3,597,344 | -9,329 | 0.13% | 11,143,840 |
| 2019-01-28 | 2019-01-24 | 2.883 | 3,606,673 | -65,305 | 0.13% | 10,399,540 |
| 2019-01-23 | 2019-01-21 | 2.841 | 3,671,978 | -18,658 | 0.13% | 10,430,401 |
| 2019-01-11 | 2019-01-09 | 2.766 | 3,690,636 | -13,061 | 0.13% | 10,206,480 |
| 2019-01-10 | 2019-01-08 | 2.733 | 3,703,697 | -46,646 | 0.13% | 10,123,500 |
| 2019-01-08 | 2019-01-04 | 2.669 | 3,750,343 | +59,707 | 0.14% | 10,009,800 |
| 2019-01-07 | 2019-01-03 | 2.648 | 3,690,636 | -9,329 | 0.13% | 9,771,320 |
| 2018-12-28 | 2018-12-24 | 2.723 | 3,699,965 | +46,646 | 0.13% | 10,073,639 |
| 2018-12-19 | 2018-12-17 | 2.733 | 3,653,319 | +18,658 | 0.13% | 9,985,800 |
| 2018-12-12 | 2018-12-10 | 2.830 | 3,634,661 | -3,731 | 0.13% | 10,285,441 |
| 2018-12-10 | 2018-12-06 | 2.883 | 3,638,392 | +1,865 | 0.13% | 10,490,999 |
| 2018-12-06 | 2018-12-04 | 2.926 | 3,636,527 | +1,866 | 0.13% | 10,641,541 |
| 2018-11-07 | 2018-11-05 | 2.873 | 3,634,661 | -9,329 | 0.13% | 10,441,281 |
| 2018-11-06 | 2018-11-02 | 2.862 | 3,643,990 | -18,658 | 0.13% | 10,429,020 |
| 2018-10-18 | 2018-10-15 | 2.669 | 3,662,648 | +18,658 | 0.13% | 9,775,739 |
| 2018-10-08 | 2018-10-04 | 2.969 | 3,643,990 | -16,793 | 0.13% | 10,819,620 |
| 2018-10-02 | 2018-09-27 | 2.991 | 3,660,783 | -46,646 | 0.13% | 10,947,961 |
| 2018-09-07 | 2018-09-05 | 2.594 | 3,707,429 | -74,633 | 0.13% | 9,617,081 |
| 2018-09-03 | 2018-08-30 | 2.669 | 3,782,062 | -3,732 | 0.14% | 10,094,459 |
| 2018-08-30 | 2018-08-28 | 2.733 | 3,785,794 | -14,927 | 0.14% | 10,347,900 |
| 2018-08-29 | 2018-08-27 | 2.723 | 3,800,721 | -9,329 | 0.14% | 10,347,961 |
| 2018-08-22 | 2018-08-20 | 2.626 | 3,810,050 | -186,584 | 0.14% | 10,005,800 |
| 2018-08-15 | 2018-08-13 | 2.733 | 3,996,634 | -5,598 | 0.14% | 10,924,200 |
| 2018-08-10 | 2018-08-08 | 2.787 | 4,002,232 | -1,865 | 0.14% | 11,154,001 |
| 2018-07-24 | 2018-07-20 | 2.733 | 4,004,097 | -93,293 | 0.14% | 10,944,599 |
| 2018-07-23 | 2018-07-19 | 2.712 | 4,097,390 | +16,793 | 0.15% | 11,111,761 |
| 2018-07-18 | 2018-07-16 | 2.953 | 4,080,597 | -46,646 | 0.15% | 12,049,801 |
| 2018-07-17 | 2018-07-13 | 2.953 | 4,127,243 | +156,001 | 0.15% | 12,187,544 |
| 2018-07-11 | 2018-07-09 | 2.919 | 3,971,242 | -44,701 | 0.15% | 11,593,621 |
| 2018-07-10 | 2018-07-06 | 2.852 | 4,015,943 | -89,402 | 0.15% | 11,454,601 |
| 2018-07-05 | 2018-07-03 | 2.942 | 4,105,345 | -3,576 | 0.15% | 12,076,961 |
| 2018-06-25 | 2018-06-21 | 3.020 | 4,108,921 | +44,701 | 0.15% | 12,409,201 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,064,220 | -21,456 | 0.15% | 13,547,081 |
| 2018-06-06 | 2018-06-04 | 3.378 | 4,085,676 | +17,880 | 0.15% | 13,801,399 |
| 2018-06-05 | 2018-06-01 | 3.344 | 4,067,796 | +8,940 | 0.15% | 13,604,500 |
| 2018-05-30 | 2018-05-28 | 3.367 | 4,058,856 | +12,517 | 0.15% | 13,665,401 |
| 2018-05-29 | 2018-05-25 | 3.400 | 4,046,339 | -14,305 | 0.15% | 13,759,039 |
| 2018-05-25 | 2018-05-23 | 3.389 | 4,060,644 | +8,941 | 0.15% | 13,762,261 |
| 2018-05-24 | 2018-05-21 | 3.344 | 4,051,703 | -44,702 | 0.15% | 13,550,678 |
| 2018-05-23 | 2018-05-18 | 3.311 | 4,096,405 | -16,092 | 0.15% | 13,562,722 |
| 2018-05-18 | 2018-05-16 | 3.277 | 4,112,497 | -28,609 | 0.15% | 13,478,000 |
| 2018-05-17 | 2018-05-15 | 3.311 | 4,141,106 | +7,153 | 0.16% | 13,710,721 |
| 2018-05-15 | 2018-05-11 | 3.199 | 4,133,953 | +89,402 | 0.16% | 13,224,639 |
| 2018-05-14 | 2018-05-10 | 3.188 | 4,044,551 | -44,701 | 0.15% | 12,893,399 |
| 2018-05-07 | 2018-05-03 | 3.132 | 4,089,252 | -1,788 | 0.15% | 12,807,199 |
| 2018-05-03 | 2018-04-30 | 3.199 | 4,091,040 | -12,517 | 0.15% | 13,087,359 |
| 2018-04-20 | 2018-04-18 | 3.009 | 4,103,557 | -8,940 | 0.15% | 12,347,101 |
| 2018-04-19 | 2018-04-17 | 3.009 | 4,112,497 | +8,940 | 0.15% | 12,374,000 |
| 2018-04-13 | 2018-04-11 | 3.177 | 4,103,557 | +89,402 | 0.15% | 13,035,601 |
| 2018-04-09 | 2018-04-04 | 3.020 | 4,014,155 | -8,940 | 0.15% | 12,123,001 |
| 2018-03-26 | 2018-03-22 | 3.154 | 4,023,095 | +89,402 | 0.15% | 12,690,001 |
| 2018-03-19 | 2018-03-15 | 3.188 | 3,933,693 | -17,880 | 0.15% | 12,540,001 |
| 2018-03-13 | 2018-03-09 | 3.255 | 3,951,573 | +1,788 | 0.15% | 12,862,200 |
| 2018-03-08 | 2018-03-06 | 3.233 | 3,949,785 | -3,576 | 0.15% | 12,768,020 |
| 2018-03-07 | 2018-03-05 | 3.199 | 3,953,361 | +19,668 | 0.15% | 12,646,919 |
| 2018-03-06 | 2018-03-02 | 3.244 | 3,933,693 | +51,854 | 0.15% | 12,760,001 |
| 2018-02-28 | 2018-02-26 | 3.277 | 3,881,839 | -14,305 | 0.15% | 12,722,058 |
| 2018-02-13 | 2018-02-09 | 3.143 | 3,896,144 | +3,576 | 0.15% | 12,245,981 |
| 2018-02-09 | 2018-02-07 | 3.300 | 3,892,568 | -5,364 | 0.15% | 12,844,301 |
| 2018-02-08 | 2018-02-06 | 3.356 | 3,897,932 | +41,125 | 0.15% | 13,080,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 3,856,807 | +5,364 | 0.15% | 13,330,260 |
| 2018-01-30 | 2018-01-26 | 3.680 | 3,851,443 | -17,880 | 0.14% | 14,173,321 |
| 2018-01-26 | 2018-01-24 | 3.646 | 3,869,323 | -89,402 | 0.15% | 14,109,279 |
| 2018-01-25 | 2018-01-23 | 3.557 | 3,958,725 | -17,881 | 0.15% | 14,081,039 |
| 2018-01-22 | 2018-01-18 | 3.557 | 3,976,606 | -44,701 | 0.15% | 14,144,641 |
| 2018-01-19 | 2018-01-17 | 3.557 | 4,021,307 | -94,766 | 0.15% | 14,303,641 |
| 2018-01-17 | 2018-01-15 | 3.501 | 4,116,073 | -715,217 | 0.15% | 14,410,520 |
| 2018-01-15 | 2018-01-11 | 3.535 | 4,831,290 | -89,402 | 0.18% | 17,076,641 |
| 2018-01-08 | 2018-01-04 | 3.613 | 4,920,692 | -89,402 | 0.19% | 17,777,920 |
| 2018-01-05 | 2018-01-03 | 3.646 | 5,010,094 | -214,565 | 0.19% | 18,269,040 |
| 2018-01-03 | 2017-12-29 | 3.602 | 5,224,659 | -103,707 | 0.20% | 18,817,680 |
| 2017-12-22 | 2017-12-20 | 3.635 | 5,328,366 | -7,152 | 0.20% | 19,370,002 |
| 2017-12-12 | 2017-12-08 | 3.434 | 5,335,518 | -7,152 | 0.20% | 18,321,761 |
| 2017-12-11 | 2017-12-07 | 3.400 | 5,342,670 | -26,821 | 0.20% | 18,167,040 |
| 2017-12-08 | 2017-12-06 | 3.412 | 5,369,491 | -62,581 | 0.20% | 18,318,302 |
| 2017-12-07 | 2017-12-05 | 3.412 | 5,432,072 | +3,576 | 0.20% | 18,531,800 |
| 2017-12-06 | 2017-12-04 | 3.445 | 5,428,496 | -26,821 | 0.20% | 18,701,760 |
| 2017-12-05 | 2017-12-01 | 3.434 | 5,455,317 | -73,309 | 0.21% | 18,733,142 |
| 2017-12-01 | 2017-11-29 | 3.412 | 5,528,626 | -44,701 | 0.21% | 18,861,199 |
| 2017-11-30 | 2017-11-28 | 3.445 | 5,573,327 | -46,489 | 0.21% | 19,200,719 |
| 2017-11-28 | 2017-11-24 | 3.546 | 5,619,816 | -318,272 | 0.21% | 19,926,618 |
| 2017-11-27 | 2017-11-23 | 3.490 | 5,938,088 | +89,402 | 0.22% | 20,723,040 |
| 2017-11-21 | 2017-11-17 | 3.523 | 5,848,686 | +5,364 | 0.22% | 20,607,301 |
| 2017-11-20 | 2017-11-16 | 3.568 | 5,843,322 | +35,761 | 0.22% | 20,849,841 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,807,561 | +35,761 | 0.22% | 21,306,881 |
| 2017-11-14 | 2017-11-10 | 3.803 | 5,771,800 | -60,793 | 0.22% | 21,950,400 |
| 2017-11-13 | 2017-11-09 | 3.825 | 5,832,593 | +33,972 | 0.22% | 22,312,078 |
| 2017-11-10 | 2017-11-08 | 3.825 | 5,798,621 | -1,788 | 0.22% | 22,182,121 |
| 2017-11-09 | 2017-11-07 | 3.837 | 5,800,409 | +679,456 | 0.22% | 22,253,841 |
| 2017-11-08 | 2017-11-06 | 3.848 | 5,120,953 | -17,880 | 0.19% | 19,704,321 |
| 2017-11-03 | 2017-11-01 | 3.904 | 5,138,833 | -1,788 | 0.19% | 20,060,520 |
| 2017-11-02 | 2017-10-31 | 3.960 | 5,140,621 | +116,223 | 0.19% | 20,354,999 |
| 2017-11-01 | 2017-10-30 | 4.060 | 5,024,398 | +445,222 | 0.19% | 20,400,598 |
| 2017-10-30 | 2017-10-26 | 3.937 | 4,579,176 | -53,641 | 0.17% | 18,029,440 |
| 2017-10-23 | 2017-10-19 | 3.948 | 4,632,817 | -12,516 | 0.17% | 18,292,459 |
| 2017-10-19 | 2017-10-17 | 4.038 | 4,645,333 | -96,555 | 0.17% | 18,757,558 |
| 2017-10-18 | 2017-10-16 | 3.993 | 4,741,888 | +309,332 | 0.18% | 18,935,281 |
| 2017-10-17 | 2017-10-13 | 3.960 | 4,432,556 | +33,972 | 0.17% | 17,551,318 |
| 2017-09-28 | 2017-09-26 | 3.859 | 4,398,584 | +17,881 | 0.17% | 16,974,001 |
| 2017-09-25 | 2017-09-21 | 3.915 | 4,380,703 | +3,576 | 0.16% | 17,149,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 4,377,127 | -26,821 | 0.16% | 16,989,119 |
| 2017-09-14 | 2017-09-12 | 3.993 | 4,403,948 | -3,576 | 0.17% | 17,585,821 |
| 2017-09-06 | 2017-09-04 | 3.848 | 4,407,524 | -26,820 | 0.17% | 16,959,201 |
| 2017-09-04 | 2017-08-31 | 3.971 | 4,434,344 | +3,576 | 0.17% | 17,607,998 |
| 2017-09-01 | 2017-08-30 | 3.814 | 4,430,768 | -10,729 | 0.17% | 16,899,958 |
| 2017-08-31 | 2017-08-29 | 3.803 | 4,441,497 | -21,456 | 0.17% | 16,891,201 |
| 2017-08-29 | 2017-08-25 | 3.837 | 4,462,953 | +8,940 | 0.17% | 17,122,559 |
| 2017-08-21 | 2017-08-17 | 3.814 | 4,454,013 | -21,456 | 0.17% | 16,988,620 |
| 2017-08-15 | 2017-08-11 | 3.870 | 4,475,469 | -8,941 | 0.17% | 17,320,758 |
| 2017-08-14 | 2017-08-10 | 3.960 | 4,484,410 | +3,576 | 0.17% | 17,756,641 |
| 2017-08-08 | 2017-08-04 | 4.127 | 4,480,834 | +3,576 | 0.17% | 18,494,282 |
| 2017-08-04 | 2017-08-02 | 4.116 | 4,477,258 | -3,576 | 0.17% | 18,429,442 |
| 2017-08-03 | 2017-08-01 | 4.161 | 4,480,834 | -8,940 | 0.17% | 18,644,642 |
| 2017-07-31 | 2017-07-27 | 4.049 | 4,489,774 | +8,940 | 0.17% | 18,179,641 |
| 2017-07-25 | 2017-07-21 | 4.038 | 4,480,834 | -10,728 | 0.17% | 18,093,322 |
| 2017-07-21 | 2017-07-19 | 4.004 | 4,491,562 | +121,587 | 0.17% | 17,985,921 |
| 2017-07-20 | 2017-07-18 | 3.971 | 4,369,975 | -280,723 | 0.16% | 17,352,400 |
| 2017-07-19 | 2017-07-17 | 3.982 | 4,650,698 | -39,337 | 0.17% | 18,519,122 |
| 2017-07-17 | 2017-07-13 | 4.071 | 4,690,035 | +8,941 | 0.18% | 19,095,442 |
| 2017-07-13 | 2017-07-11 | 3.971 | 4,681,094 | +62,581 | 0.18% | 18,587,799 |
| 2017-07-07 | 2017-07-05 | 4.105 | 4,618,513 | +48,277 | 0.17% | 18,959,221 |
| 2017-07-06 | 2017-07-04 | 4.116 | 4,570,236 | +26,821 | 0.17% | 18,812,161 |
| 2017-07-05 | 2017-07-03 | 4.228 | 4,543,415 | -48,277 | 0.17% | 19,209,960 |
| 2017-07-04 | 2017-06-30 | 4.195 | 4,591,692 | +66,157 | 0.17% | 19,259,999 |
| 2017-06-30 | 2017-06-28 | 4.217 | 4,525,535 | -8,940 | 0.17% | 19,083,741 |
| 2017-06-29 | 2017-06-27 | 4.262 | 4,534,475 | -55,429 | 0.17% | 19,324,321 |
| 2017-06-28 | 2017-06-26 | 4.306 | 4,589,904 | -62,582 | 0.17% | 19,765,899 |
| 2017-06-27 | 2017-06-23 | 4.250 | 4,652,486 | +44,701 | 0.18% | 19,775,202 |
| 2017-06-26 | 2017-06-22 | 4.306 | 4,607,785 | +82,250 | 0.17% | 19,842,902 |
| 2017-06-23 | 2017-06-21 | 4.105 | 4,525,535 | -92,978 | 0.17% | 18,577,541 |
| 2017-06-22 | 2017-06-20 | 3.993 | 4,618,513 | -53,641 | 0.17% | 18,442,621 |
| 2017-06-20 | 2017-06-16 | 3.948 | 4,672,154 | +44,701 | 0.18% | 18,447,780 |
| 2017-06-19 | 2017-06-15 | 3.982 | 4,627,453 | +44,701 | 0.17% | 18,426,560 |
| 2017-06-16 | 2017-06-14 | 3.993 | 4,582,752 | -3,576 | 0.17% | 18,299,820 |
| 2017-06-14 | 2017-06-12 | 3.893 | 4,586,328 | +604,358 | 0.17% | 17,852,400 |
| 2017-06-13 | 2017-06-09 | 3.948 | 3,981,970 | -23,244 | 0.15% | 15,722,621 |
| 2017-06-12 | 2017-06-08 | 3.982 | 4,005,214 | +8,940 | 0.15% | 15,948,798 |
| 2017-06-09 | 2017-06-07 | 3.926 | 3,996,274 | +23,244 | 0.15% | 15,689,699 |
| 2017-06-06 | 2017-06-02 | 3.725 | 3,973,030 | -44,701 | 0.15% | 14,798,521 |
| 2017-06-05 | 2017-06-01 | 3.714 | 4,017,731 | -44,701 | 0.15% | 14,920,081 |
| 2017-06-02 | 2017-05-31 | 3.781 | 4,062,432 | -44,701 | 0.15% | 15,358,721 |
| 2017-05-31 | 2017-05-26 | 3.792 | 4,107,133 | +8,940 | 0.15% | 15,573,661 |
| 2017-05-26 | 2017-05-24 | 3.747 | 4,098,193 | +44,701 | 0.15% | 15,356,402 |
| 2017-05-23 | 2017-05-19 | 3.859 | 4,053,492 | +44,702 | 0.15% | 15,642,302 |
| 2017-05-18 | 2017-05-16 | 3.982 | 4,008,790 | +51,853 | 0.15% | 15,963,038 |
| 2017-05-17 | 2017-05-15 | 3.960 | 3,956,937 | -5,364 | 0.15% | 15,668,039 |
| 2017-05-16 | 2017-05-12 | 3.960 | 3,962,301 | +64,369 | 0.15% | 15,689,279 |
| 2017-05-11 | 2017-05-09 | 3.893 | 3,897,932 | -708,065 | 0.15% | 15,172,801 |
| 2017-05-10 | 2017-05-08 | 3.982 | 4,605,997 | +607,935 | 0.17% | 18,341,122 |
| 2017-05-09 | 2017-05-05 | 3.926 | 3,998,062 | -8,940 | 0.15% | 15,696,719 |
| 2017-05-08 | 2017-05-04 | 4.027 | 4,007,002 | +67,945 | 0.15% | 16,135,198 |
| 2017-05-04 | 2017-04-28 | 4.105 | 3,939,057 | +33,973 | 0.15% | 16,170,021 |
| 2017-05-02 | 2017-04-27 | 4.127 | 3,905,084 | +44,701 | 0.15% | 16,117,920 |
| 2017-04-28 | 2017-04-26 | 4.150 | 3,860,383 | +3,576 | 0.15% | 16,019,780 |
| 2017-04-26 | 2017-04-24 | 4.172 | 3,856,807 | +44,701 | 0.15% | 16,091,220 |
| 2017-04-21 | 2017-04-19 | 4.206 | 3,812,106 | +44,701 | 0.14% | 16,032,641 |
| 2017-04-20 | 2017-04-18 | 4.262 | 3,767,405 | +89,402 | 0.14% | 16,055,341 |
| 2017-04-19 | 2017-04-13 | 4.351 | 3,678,003 | -1,788 | 0.14% | 16,003,461 |
| 2017-04-12 | 2017-04-10 | 4.362 | 3,679,791 | +17,881 | 0.14% | 16,052,401 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,661,910 | -26,821 | 0.14% | 15,974,399 |
| 2017-04-10 | 2017-04-06 | 4.407 | 3,688,731 | -17,880 | 0.14% | 16,256,440 |
| 2017-04-07 | 2017-04-05 | 4.474 | 3,706,611 | -151,984 | 0.14% | 16,583,998 |
| 2017-04-05 | 2017-03-31 | 4.306 | 3,858,595 | +14,304 | 0.15% | 16,616,600 |
| 2017-03-31 | 2017-03-29 | 4.362 | 3,844,291 | +357,609 | 0.14% | 16,770,002 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,486,682 | -1,707,580 | 0.13% | 15,209,999 |
| 2017-03-28 | 2017-03-24 | 4.564 | 5,194,262 | +87,614 | 0.20% | 23,704,798 |
| 2017-03-27 | 2017-03-23 | 4.608 | 5,106,648 | +26,820 | 0.19% | 23,533,438 |
| 2017-03-24 | 2017-03-22 | 4.608 | 5,079,828 | +8,940 | 0.19% | 23,409,841 |
| 2017-03-23 | 2017-03-21 | 4.676 | 5,070,888 | -3,576 | 0.19% | 23,708,962 |
| 2017-03-22 | 2017-03-20 | 4.620 | 5,074,464 | +8,941 | 0.19% | 23,441,882 |
| 2017-03-21 | 2017-03-17 | 4.575 | 5,065,523 | +41,125 | 0.19% | 23,173,938 |
| 2017-03-20 | 2017-03-16 | 4.709 | 5,024,398 | -8,941 | 0.19% | 23,660,198 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,033,339 | -62,581 | 0.19% | 23,646,002 |
| 2017-03-16 | 2017-03-14 | 4.497 | 5,095,920 | +46,489 | 0.19% | 22,914,000 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,049,431 | -429,130 | 0.19% | 22,874,400 |
| 2017-03-14 | 2017-03-10 | 4.407 | 5,478,561 | -35,761 | 0.21% | 24,144,320 |
| 2017-03-13 | 2017-03-09 | 4.418 | 5,514,322 | +71,522 | 0.21% | 24,363,600 |
| 2017-03-09 | 2017-03-07 | 4.564 | 5,442,800 | -71,522 | 0.20% | 24,839,039 |
| 2017-03-06 | 2017-03-02 | 4.497 | 5,514,322 | +73,310 | 0.21% | 24,795,360 |
| 2017-03-02 | 2017-02-28 | 4.497 | 5,441,012 | +8,940 | 0.20% | 24,465,719 |
| 2017-03-01 | 2017-02-27 | 4.441 | 5,432,072 | +44,701 | 0.20% | 24,121,720 |
| 2017-02-27 | 2017-02-23 | 4.575 | 5,387,371 | +73,310 | 0.20% | 24,646,340 |
| 2017-02-24 | 2017-02-22 | 4.586 | 5,314,061 | +640,119 | 0.20% | 24,370,399 |
| 2017-02-23 | 2017-02-21 | 4.396 | 4,673,942 | +194,896 | 0.18% | 20,546,039 |
| 2017-02-22 | 2017-02-20 | 4.463 | 4,479,046 | -1,062,097 | 0.17% | 19,989,902 |
| 2017-02-21 | 2017-02-17 | 4.396 | 5,541,143 | +80,462 | 0.21% | 24,358,142 |
| 2017-02-20 | 2017-02-16 | 4.463 | 5,460,681 | +752,766 | 0.21% | 24,370,921 |
| 2017-02-17 | 2017-02-15 | 4.508 | 4,707,915 | +1,632,483 | 0.18% | 21,221,980 |
| 2017-02-16 | 2017-02-14 | 4.183 | 3,075,432 | +48,277 | 0.12% | 12,865,598 |
| 2017-02-15 | 2017-02-13 | 4.195 | 3,027,155 | +89,402 | 0.11% | 12,697,499 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,937,753 | +85,826 | 0.11% | 12,158,199 |
| 2017-02-09 | 2017-02-07 | 3.993 | 2,851,927 | +33,973 | 0.11% | 11,388,299 |
| 2017-02-07 | 2017-02-03 | 3.993 | 2,817,954 | +1,788 | 0.11% | 11,252,638 |
| 2017-02-02 | 2017-01-27 | 3.971 | 2,816,166 | -3,576 | 0.11% | 11,182,499 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,819,742 | +35,760 | 0.11% | 11,417,478 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,783,982 | +41,125 | 0.10% | 11,334,962 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,742,857 | +62,582 | 0.10% | 11,044,801 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,680,275 | +625,815 | 0.10% | 10,942,699 |
| 2017-01-06 | 2017-01-04 | 3.893 | 2,054,460 | -17,881 | 0.08% | 7,997,038 |
| 2017-01-05 | 2017-01-03 | 3.870 | 2,072,341 | +8,940 | 0.08% | 8,020,281 |
| 2017-01-04 | 2016-12-30 | 3.881 | 2,063,401 | -5,364 | 0.08% | 8,008,761 |
| 2016-12-29 | 2016-12-23 | 3.758 | 2,068,765 | -67,945 | 0.08% | 7,775,041 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,136,710 | +19,668 | 0.08% | 8,293,299 |
| 2016-12-15 | 2016-12-13 | 3.971 | 2,117,042 | +5,364 | 0.08% | 8,406,400 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,111,678 | +14,305 | 0.08% | 8,219,761 |
| 2016-12-07 | 2016-12-05 | 4.083 | 2,097,373 | -3,577 | 0.08% | 8,562,898 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,100,950 | -23,244 | 0.08% | 8,789,002 |
| 2016-12-01 | 2016-11-29 | 4.195 | 2,124,194 | +16,092 | 0.08% | 8,910,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,108,102 | +50,066 | 0.08% | 8,842,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 2,058,036 | +10,728 | 0.08% | 8,586,458 |
| 2016-11-24 | 2016-11-22 | 4.150 | 2,047,308 | +7,152 | 0.08% | 8,495,899 |
| 2016-11-21 | 2016-11-17 | 4.116 | 2,040,156 | -39,337 | 0.08% | 8,397,760 |
| 2016-11-17 | 2016-11-15 | 4.105 | 2,079,493 | -8,940 | 0.08% | 8,536,420 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,088,433 | -237,810 | 0.08% | 8,643,199 |
| 2016-11-15 | 2016-11-11 | 3.993 | 2,326,243 | +71,522 | 0.09% | 9,289,141 |
| 2016-11-14 | 2016-11-10 | 3.971 | 2,254,721 | +17,880 | 0.08% | 8,953,099 |
| 2016-11-04 | 2016-11-02 | 3.937 | 2,236,841 | -141,255 | 0.08% | 8,807,041 |
| 2016-11-03 | 2016-11-01 | 3.993 | 2,378,096 | +134,103 | 0.09% | 9,496,200 |
| 2016-11-02 | 2016-10-31 | 4.016 | 2,243,993 | -19,668 | 0.08% | 9,010,900 |
| 2016-11-01 | 2016-10-28 | 4.161 | 2,263,661 | -35,761 | 0.09% | 9,419,039 |
| 2016-10-31 | 2016-10-27 | 4.172 | 2,299,422 | -44,701 | 0.09% | 9,593,559 |
| 2016-10-27 | 2016-10-25 | 4.217 | 2,344,123 | +12,516 | 0.09% | 9,884,939 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,331,607 | -14,304 | 0.09% | 9,910,400 |
| 2016-10-18 | 2016-10-14 | 4.083 | 2,345,911 | -17,881 | 0.09% | 9,577,599 |
| 2016-10-14 | 2016-10-12 | 4.094 | 2,363,792 | +28,609 | 0.09% | 9,677,041 |
| 2016-10-06 | 2016-10-04 | 4.228 | 2,335,183 | -8,940 | 0.09% | 9,873,360 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,344,123 | +8,940 | 0.09% | 9,596,519 |
| 2016-10-03 | 2016-09-29 | 4.262 | 2,335,183 | +8,940 | 0.09% | 9,951,720 |
| 2016-09-27 | 2016-09-23 | 4.262 | 2,326,243 | -44,701 | 0.09% | 9,913,621 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,370,944 | +134,103 | 0.09% | 10,210,201 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,236,841 | -53,641 | 0.08% | 9,407,521 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,290,482 | -1,788 | 0.09% | 9,812,460 |
| 2016-09-20 | 2016-09-15 | 4.150 | 2,292,270 | +53,641 | 0.09% | 9,512,440 |
| 2016-09-19 | 2016-09-14 | 3.948 | 2,238,629 | +8,940 | 0.08% | 8,839,121 |
| 2016-09-15 | 2016-09-13 | 3.971 | 2,229,689 | +17,881 | 0.08% | 8,853,702 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,211,808 | -169,864 | 0.08% | 9,252,759 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,381,672 | -17,881 | 0.09% | 9,670,319 |
| 2016-09-07 | 2016-09-05 | 3.870 | 2,399,553 | +71,522 | 0.09% | 9,286,642 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,328,031 | +8,940 | 0.09% | 8,775,481 |
| 2016-08-31 | 2016-08-29 | 3.848 | 2,319,091 | -14,304 | 0.09% | 8,923,361 |
| 2016-08-23 | 2016-08-19 | 3.859 | 2,333,395 | -318,271 | 0.09% | 9,004,500 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,651,666 | -316,484 | 0.10% | 10,380,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 2,968,150 | -196,685 | 0.11% | 11,719,600 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,164,835 | +892,233 | 0.12% | 12,744,002 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,272,602 | -51,853 | 0.09% | 9,049,522 |
| 2016-08-16 | 2016-08-12 | 3.658 | 2,324,455 | +64,370 | 0.09% | 8,502,001 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,260,085 | +17,880 | 0.09% | 8,317,119 |
| 2016-08-12 | 2016-08-10 | 3.669 | 2,242,205 | +44,701 | 0.08% | 8,226,241 |
| 2016-07-29 | 2016-07-27 | 3.624 | 2,197,504 | +35,761 | 0.08% | 7,963,921 |
| 2016-07-26 | 2016-07-22 | 3.658 | 2,161,743 | -8,940 | 0.08% | 7,906,860 |
| 2016-07-25 | 2016-07-21 | 3.691 | 2,170,683 | +8,940 | 0.08% | 8,012,399 |
| 2016-07-21 | 2016-07-19 | 3.635 | 2,161,743 | +53,641 | 0.08% | 7,858,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 2,108,102 | +44,701 | 0.08% | 7,687,081 |
| 2016-07-19 | 2016-07-15 | 3.680 | 2,063,401 | +134,104 | 0.08% | 7,593,321 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,929,297 | +42,913 | 0.07% | 6,970,338 |
| 2016-07-07 | 2016-07-05 | 3.680 | 1,886,384 | +91,190 | 0.07% | 6,941,898 |
| 2016-06-28 | 2016-06-24 | 3.680 | 1,795,194 | -98,343 | 0.07% | 6,606,319 |
| 2016-06-24 | 2016-06-22 | 3.702 | 1,893,537 | +98,343 | 0.07% | 7,010,581 |
| 2016-06-23 | 2016-06-21 | 3.669 | 1,795,194 | -3,576 | 0.07% | 6,586,239 |
| 2016-06-02 | 2016-05-31 | 3.736 | 1,798,770 | +57,217 | 0.07% | 6,720,079 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,741,553 | -26,821 | 0.07% | 6,408,920 |
| 2016-05-20 | 2016-05-18 | 3.635 | 1,768,374 | -53,641 | 0.07% | 6,428,501 |
| 2016-05-03 | 2016-04-28 | 3.702 | 1,822,015 | -7,152 | 0.07% | 6,745,780 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,829,167 | +21,456 | 0.07% | 6,935,940 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,807,711 | -21,456 | 0.07% | 7,077,002 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,829,167 | +17,880 | 0.07% | 7,386,060 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,811,287 | -17,880 | 0.07% | 7,293,601 |
| 2016-04-19 | 2016-04-15 | 4.105 | 1,829,167 | -8,940 | 0.07% | 7,508,820 |
| 2016-04-18 | 2016-04-14 | 4.083 | 1,838,107 | +8,940 | 0.07% | 7,504,399 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,829,167 | -35,761 | 0.07% | 7,508,820 |
| 2016-04-14 | 2016-04-12 | 3.915 | 1,864,928 | +21,457 | 0.07% | 7,301,000 |
| 2016-04-12 | 2016-04-08 | 3.881 | 1,843,471 | -53,642 | 0.07% | 7,155,138 |
| 2016-04-11 | 2016-04-07 | 3.859 | 1,897,113 | -26,820 | 0.07% | 7,320,901 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,923,933 | +25,032 | 0.07% | 7,618,079 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,898,901 | +46,489 | 0.07% | 7,582,681 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,852,412 | +107,283 | 0.07% | 7,500,641 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,745,129 | +8,940 | 0.07% | 7,339,519 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,736,189 | -447,010 | 0.07% | 7,340,760 |
| 2016-03-22 | 2016-03-18 | 3.993 | 2,183,199 | +1,788 | 0.08% | 8,717,938 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,181,411 | -591,842 | 0.08% | 8,539,998 |
| 2016-03-11 | 2016-03-09 | 3.769 | 2,773,253 | +35,760 | 0.10% | 10,453,739 |
| 2016-03-08 | 2016-03-04 | 3.971 | 2,737,493 | +1,789 | 0.10% | 10,870,102 |
| 2016-03-07 | 2016-03-03 | 3.960 | 2,735,704 | +35,760 | 0.10% | 10,832,398 |
| 2016-03-03 | 2016-03-01 | 3.848 | 2,699,944 | -8,940 | 0.10% | 10,388,801 |
| 2016-02-29 | 2016-02-25 | 3.646 | 2,708,884 | -53,641 | 0.10% | 9,877,801 |
| 2016-02-26 | 2016-02-24 | 3.803 | 2,762,525 | +53,641 | 0.10% | 10,506,000 |
| 2016-02-25 | 2016-02-23 | 3.792 | 2,708,884 | -323,635 | 0.10% | 10,271,701 |
| 2016-02-24 | 2016-02-22 | 3.893 | 3,032,519 | +14,304 | 0.11% | 11,804,158 |
| 2016-02-16 | 2016-02-12 | 3.389 | 3,018,215 | +178,804 | 0.11% | 10,229,280 |
| 2016-02-12 | 2016-02-05 | 3.568 | 2,839,411 | +89,402 | 0.11% | 10,131,440 |
| 2016-02-05 | 2016-02-03 | 3.579 | 2,750,009 | +178,804 | 0.10% | 9,843,201 |
| 2016-01-28 | 2016-01-26 | 3.467 | 2,571,205 | +357,609 | 0.10% | 8,915,601 |
| 2016-01-21 | 2016-01-19 | 3.982 | 2,213,596 | -19,669 | 0.08% | 8,814,559 |
| 2016-01-20 | 2016-01-18 | 3.736 | 2,233,265 | -3,576 | 0.08% | 8,343,321 |
| 2016-01-19 | 2016-01-15 | 3.814 | 2,236,841 | +1,788 | 0.08% | 8,531,821 |
| 2016-01-18 | 2016-01-14 | 3.982 | 2,235,053 | +123,375 | 0.08% | 8,900,001 |
| 2016-01-15 | 2016-01-13 | 3.915 | 2,111,678 | +3,576 | 0.08% | 8,267,001 |
| 2016-01-13 | 2016-01-11 | 3.960 | 2,108,102 | -151,983 | 0.08% | 8,347,321 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,260,085 | +89,402 | 0.09% | 8,999,679 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,170,683 | +498,864 | 0.08% | 8,449,439 |
| 2016-01-08 | 2016-01-06 | 4.373 | 1,671,819 | -5,365 | 0.06% | 7,311,698 |
| 2016-01-07 | 2016-01-05 | 4.396 | 1,677,184 | -51,853 | 0.06% | 7,372,682 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,729,037 | -85,826 | 0.07% | 7,542,601 |
| 2016-01-05 | 2015-12-31 | 4.597 | 1,814,863 | -139,467 | 0.07% | 8,343,301 |
| 2015-12-30 | 2015-12-28 | 4.564 | 1,954,330 | +3,576 | 0.07% | 8,918,880 |
| 2015-12-28 | 2015-12-22 | 4.743 | 1,950,754 | +128,739 | 0.07% | 9,251,680 |
| 2015-12-23 | 2015-12-21 | 4.676 | 1,822,015 | +1,788 | 0.07% | 8,518,840 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,820,227 | -103,706 | 0.07% | 8,449,400 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,923,933 | -611,511 | 0.07% | 8,758,638 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,535,444 | -126,951 | 0.10% | 11,967,921 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,662,395 | +135,891 | 0.10% | 12,716,061 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,526,504 | -119,798 | 0.10% | 13,027,862 |
| 2015-12-10 | 2015-12-08 | 5.615 | 2,646,302 | +8,940 | 0.10% | 14,859,198 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,637,362 | +37,549 | 0.10% | 14,867,999 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,599,813 | +21,456 | 0.10% | 13,987,479 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,578,357 | +89,402 | 0.10% | 13,151,041 |
| 2015-10-06 | 2015-10-02 | 5.078 | 2,488,955 | -23,244 | 0.09% | 12,639,362 |
| 2015-10-02 | 2015-09-29 | 4.586 | 2,512,199 | -8,940 | 0.09% | 11,520,999 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,521,139 | +8,940 | 0.09% | 12,125,998 |
| 2015-09-29 | 2015-09-24 | 4.810 | 2,512,199 | +14,304 | 0.09% | 12,082,999 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,497,895 | +169,864 | 0.09% | 12,014,201 |
| 2015-09-24 | 2015-09-22 | 4.910 | 2,328,031 | +80,462 | 0.09% | 11,431,561 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,247,569 | -1,788 | 0.08% | 11,287,860 |
| 2015-09-22 | 2015-09-18 | 4.944 | 2,249,357 | -130,527 | 0.08% | 11,120,720 |
| 2015-09-21 | 2015-09-17 | 4.754 | 2,379,884 | +21,456 | 0.09% | 11,313,500 |
| 2015-09-18 | 2015-09-16 | 4.810 | 2,358,428 | -50,065 | 0.09% | 11,343,402 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,408,493 | +3,576 | 0.09% | 11,126,221 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,404,917 | -1,788 | 0.09% | 11,163,502 |
| 2015-09-15 | 2015-09-11 | 4.765 | 2,406,705 | +23,245 | 0.09% | 11,467,921 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,383,460 | -14,305 | 0.09% | 11,597,099 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,397,765 | +14,305 | 0.09% | 11,666,702 |
| 2015-09-09 | 2015-09-07 | 4.441 | 2,383,460 | -57,218 | 0.09% | 10,584,019 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,440,678 | +7,153 | 0.09% | 10,947,302 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,433,525 | -89,402 | 0.09% | 12,004,018 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,522,927 | +1,788 | 0.09% | 11,429,098 |
| 2015-08-27 | 2015-08-25 | 4.530 | 2,521,139 | -55,430 | 0.09% | 11,420,998 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,576,569 | -12,516 | 0.10% | 12,075,581 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,589,085 | -1,528,776 | 0.10% | 13,553,280 |
| 2015-08-24 | 2015-08-20 | 5.101 | 4,117,861 | +3,576 | 0.15% | 21,003,360 |
| 2015-08-21 | 2015-08-19 | 5.358 | 4,114,285 | +28,609 | 0.15% | 22,043,580 |
| 2015-08-19 | 2015-08-17 | 5.682 | 4,085,676 | -7,152 | 0.15% | 23,215,598 |
| 2015-08-18 | 2015-08-14 | 5.693 | 4,092,828 | -26,821 | 0.15% | 23,302,017 |
| 2015-08-17 | 2015-08-13 | 5.637 | 4,119,649 | +73,310 | 0.15% | 23,224,320 |
| 2015-08-13 | 2015-08-11 | 5.705 | 4,046,339 | +134,103 | 0.15% | 23,082,598 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,912,236 | -8,940 | 0.15% | 20,610,959 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,921,176 | +5,364 | 0.15% | 20,307,178 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,915,812 | +46,489 | 0.15% | 20,936,399 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,869,323 | +5,364 | 0.15% | 21,380,319 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,863,959 | -21,457 | 0.15% | 20,486,280 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,885,416 | -1,965,058 | 0.15% | 20,513,122 |
| 2015-07-28 | 2015-07-24 | 5.861 | 5,850,474 | +44,701 | 0.22% | 34,290,561 |
| 2015-07-27 | 2015-07-23 | 6.051 | 5,805,773 | +21,457 | 0.22% | 35,132,541 |
| 2015-07-22 | 2015-07-20 | 6.051 | 5,784,316 | +35,761 | 0.22% | 35,002,698 |
| 2015-07-21 | 2015-07-17 | 5.995 | 5,748,555 | +1,868,504 | 0.22% | 34,464,797 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,880,051 | +134,103 | 0.15% | 22,524,597 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,745,948 | -17,881 | 0.14% | 21,578,498 |
| 2015-07-16 | 2015-07-14 | 6.051 | 3,763,829 | +41,125 | 0.14% | 22,776,102 |
| 2015-07-15 | 2015-07-13 | 6.465 | 3,722,704 | -3,576 | 0.14% | 24,067,922 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,726,280 | -23,244 | 0.14% | 22,673,921 |
| 2015-07-13 | 2015-07-09 | 5.604 | 3,749,524 | +39,337 | 0.14% | 21,011,938 |
| 2015-07-10 | 2015-07-08 | 4.698 | 3,710,187 | -50,066 | 0.14% | 17,429,998 |
| 2015-07-09 | 2015-07-07 | 5.011 | 3,760,253 | +228,870 | 0.14% | 18,842,882 |
| 2015-07-08 | 2015-07-06 | 5.705 | 3,531,383 | -321,848 | 0.13% | 20,144,999 |
| 2015-07-07 | 2015-07-03 | 6.320 | 3,853,231 | -67,945 | 0.14% | 24,351,501 |
| 2015-07-06 | 2015-07-02 | 6.633 | 3,921,176 | +44,701 | 0.15% | 26,008,977 |
| 2015-07-03 | 2015-06-30 | 7.080 | 3,876,475 | +32,184 | 0.15% | 27,446,878 |
| 2015-07-02 | 2015-06-29 | 6.935 | 3,844,291 | -46,489 | 0.14% | 26,660,003 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,890,780 | +262,843 | 0.15% | 28,113,922 |
| 2015-06-29 | 2015-06-25 | 7.673 | 3,627,937 | -155,560 | 0.14% | 27,837,876 |
| 2015-06-26 | 2015-06-24 | 7.628 | 3,783,497 | +98,342 | 0.14% | 28,862,239 |
| 2015-06-25 | 2015-06-23 | 7.584 | 3,685,155 | -26,820 | 0.14% | 27,947,161 |
| 2015-06-24 | 2015-06-22 | 7.449 | 3,711,975 | -25,033 | 0.14% | 27,652,316 |
| 2015-06-23 | 2015-06-19 | 7.494 | 3,737,008 | +370,125 | 0.14% | 28,006,000 |
| 2015-06-19 | 2015-06-17 | 7.897 | 3,366,883 | -3,576 | 0.13% | 26,587,957 |
| 2015-06-18 | 2015-06-16 | 7.785 | 3,370,459 | +30,396 | 0.13% | 26,239,197 |
| 2015-06-17 | 2015-06-15 | 8.109 | 3,340,063 | -37,549 | 0.13% | 27,086,002 |
| 2015-06-16 | 2015-06-12 | 8.490 | 3,377,612 | -429,130 | 0.13% | 28,675,023 |
| 2015-06-15 | 2015-06-11 | 8.087 | 3,806,742 | +28,609 | 0.14% | 30,785,342 |
| 2015-06-12 | 2015-06-10 | 8.076 | 3,778,133 | -121,587 | 0.14% | 30,511,720 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,899,720 | -590,054 | 0.15% | 33,674,641 |
| 2015-06-10 | 2015-06-08 | 8.859 | 4,489,774 | -17,880 | 0.17% | 39,774,242 |
| 2015-06-09 | 2015-06-05 | 9.027 | 4,507,654 | -96,555 | 0.17% | 40,688,938 |
| 2015-06-08 | 2015-06-04 | 9.083 | 4,604,209 | +10,729 | 0.17% | 41,818,005 |
| 2015-06-05 | 2015-06-03 | 9.105 | 4,593,480 | +50,065 | 0.17% | 41,823,318 |
| 2015-06-04 | 2015-06-02 | 9.273 | 4,543,415 | -41,125 | 0.17% | 42,129,779 |
| 2015-06-03 | 2015-06-01 | 9.541 | 4,584,540 | -28,609 | 0.17% | 43,741,840 |
| 2015-06-02 | 2015-05-29 | 9.138 | 4,613,149 | +94,767 | 0.17% | 42,157,203 |
| 2015-06-01 | 2015-05-28 | 9.284 | 4,518,382 | -101,919 | 0.17% | 41,948,196 |
| 2015-05-29 | 2015-05-27 | 9.687 | 4,620,301 | -153,772 | 0.17% | 44,754,881 |
| 2015-05-28 | 2015-05-26 | 9.575 | 4,774,073 | +8,941 | 0.18% | 45,710,405 |
| 2015-05-27 | 2015-05-22 | 8.825 | 4,765,132 | -19,669 | 0.18% | 42,053,697 |
| 2015-05-26 | 2015-05-21 | 8.836 | 4,784,801 | +51,853 | 0.18% | 42,280,802 |
| 2015-05-22 | 2015-05-20 | 8.915 | 4,732,948 | +5,365 | 0.18% | 42,193,184 |
| 2015-05-21 | 2015-05-19 | 8.915 | 4,727,583 | +39,337 | 0.18% | 42,145,356 |
| 2015-05-20 | 2015-05-18 | 8.781 | 4,688,246 | -66,158 | 0.18% | 41,165,396 |
| 2015-05-19 | 2015-05-15 | 8.613 | 4,754,404 | +19,668 | 0.18% | 40,948,600 |
| 2015-05-18 | 2015-05-14 | 8.680 | 4,734,736 | -25,032 | 0.18% | 41,096,964 |
| 2015-05-15 | 2015-05-13 | 8.534 | 4,759,768 | -50,065 | 0.18% | 40,622,119 |
| 2015-05-14 | 2015-05-12 | 8.993 | 4,809,833 | +146,619 | 0.18% | 43,255,197 |
| 2015-05-13 | 2015-05-11 | 8.797 | 4,663,214 | -194,896 | 0.18% | 41,024,444 |
| 2015-05-12 | 2015-05-08 | 8.233 | 4,858,110 | +250,058 | 0.18% | 39,995,836 |
| 2015-05-11 | 2015-05-07 | 7.973 | 4,608,052 | +804,018 | 0.18% | 36,740,239 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,804,034 | +72,610 | 0.14% | 30,200,881 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,731,424 | -272,729 | 0.14% | 30,003,678 |
| 2015-05-06 | 2015-05-04 | 8.526 | 4,004,153 | +17,710 | 0.15% | 34,141,101 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,986,443 | +554,312 | 0.15% | 35,655,838 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,432,131 | +26,564 | 0.13% | 30,310,319 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,405,567 | +81,465 | 0.13% | 31,537,204 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,324,102 | -131,052 | 0.13% | 32,134,238 |
| 2015-04-28 | 2015-04-24 | 9.577 | 3,455,154 | +61,984 | 0.13% | 33,088,964 |
| 2015-04-27 | 2015-04-23 | 9.848 | 3,393,170 | -19,480 | 0.13% | 33,415,042 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,412,650 | -425,032 | 0.13% | 33,761,035 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,837,682 | -1,471,672 | 0.15% | 34,888,698 |
| 2015-04-22 | 2015-04-20 | 9.362 | 5,309,354 | +403,780 | 0.20% | 49,706,836 |
| 2015-04-21 | 2015-04-17 | 9.882 | 4,905,574 | -2,413,826 | 0.19% | 48,474,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 7,319,400 | +2,791,041 | 0.28% | 70,756,957 |
| 2015-04-17 | 2015-04-15 | 8.018 | 4,528,359 | +626,922 | 0.17% | 36,309,402 |
| 2015-04-16 | 2015-04-14 | 8.165 | 3,901,437 | -246,164 | 0.15% | 31,855,381 |
| 2015-04-15 | 2015-04-13 | 8.323 | 4,147,601 | +520,664 | 0.16% | 34,521,079 |
| 2015-04-14 | 2015-04-10 | 8.312 | 3,626,937 | +1,117,479 | 0.14% | 30,146,558 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,509,458 | +1,260,927 | 0.10% | 21,084,959 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,248,531 | -145,219 | 0.05% | 11,026,203 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,393,750 | -437,428 | 0.05% | 9,806,021 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,831,178 | -37,191 | 0.07% | 10,836,318 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,868,369 | -1,158,211 | 0.07% | 10,803,202 |
| 2015-04-01 | 2015-03-30 | 5.737 | 3,026,580 | -1,565,533 | 0.11% | 17,363,440 |
| 2015-03-27 | 2015-03-25 | 4.913 | 4,592,113 | -320,545 | 0.17% | 22,559,098 |
| 2015-03-26 | 2015-03-24 | 5.071 | 4,912,658 | -106,258 | 0.19% | 24,910,519 |
| 2015-03-25 | 2015-03-23 | 4.992 | 5,018,916 | -26,565 | 0.19% | 25,052,559 |
| 2015-03-24 | 2015-03-20 | 5.059 | 5,045,481 | +88,549 | 0.19% | 25,527,042 |
| 2015-03-23 | 2015-03-19 | 5.263 | 4,956,932 | -506,496 | 0.19% | 26,086,678 |
| 2015-03-20 | 2015-03-18 | 5.217 | 5,463,428 | -437,429 | 0.21% | 28,505,398 |
| 2015-03-19 | 2015-03-17 | 5.048 | 5,900,857 | +35,419 | 0.22% | 29,788,080 |
| 2015-03-17 | 2015-03-13 | 5.037 | 5,865,438 | -162,928 | 0.22% | 29,543,042 |
| 2015-03-16 | 2015-03-12 | 5.150 | 6,028,366 | +292,209 | 0.23% | 31,044,478 |
| 2015-03-12 | 2015-03-10 | 4.992 | 5,736,157 | -106,258 | 0.22% | 28,632,759 |
| 2015-03-11 | 2015-03-09 | 5.014 | 5,842,415 | -17,710 | 0.22% | 29,295,120 |
| 2015-03-10 | 2015-03-06 | 5.082 | 5,860,125 | +17,710 | 0.22% | 29,781,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 5,842,415 | +23,022 | 0.22% | 29,691,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 5,819,393 | +1,771 | 0.22% | 30,362,642 |
| 2015-03-05 | 2015-03-03 | 5.217 | 5,817,622 | +12,397 | 0.22% | 30,353,402 |
| 2015-03-04 | 2015-03-02 | 5.138 | 5,805,225 | +5,313 | 0.22% | 29,829,801 |
| 2015-03-03 | 2015-02-27 | 5.206 | 5,799,912 | +88,548 | 0.22% | 30,195,500 |
| 2015-03-02 | 2015-02-26 | 5.229 | 5,711,364 | -596,815 | 0.22% | 29,863,502 |
| 2015-02-27 | 2015-02-25 | 5.127 | 6,308,179 | -8,855 | 0.24% | 32,342,960 |
| 2015-02-25 | 2015-02-23 | 4.946 | 6,317,034 | -7,084 | 0.24% | 31,246,921 |
| 2015-02-17 | 2015-02-13 | 5.071 | 6,324,118 | +3,542 | 0.24% | 32,067,582 |
| 2015-02-16 | 2015-02-12 | 5.071 | 6,320,576 | +8,855 | 0.24% | 32,049,621 |
| 2015-02-13 | 2015-02-11 | 4.935 | 6,311,721 | +177,097 | 0.24% | 31,149,360 |
| 2015-02-12 | 2015-02-10 | 4.924 | 6,134,624 | +8,854 | 0.23% | 30,206,078 |
| 2015-02-11 | 2015-02-09 | 4.754 | 6,125,770 | +8,855 | 0.23% | 29,124,782 |
| 2015-02-10 | 2015-02-06 | 4.958 | 6,116,915 | +605,670 | 0.23% | 30,326,121 |
| 2015-02-09 | 2015-02-05 | 5.003 | 5,511,245 | +63,755 | 0.21% | 27,572,322 |
| 2015-02-05 | 2015-02-03 | 5.206 | 5,447,490 | -8,855 | 0.21% | 28,360,721 |
| 2015-02-04 | 2015-02-02 | 5.161 | 5,456,345 | -47,816 | 0.21% | 28,160,342 |
| 2015-02-03 | 2015-01-30 | 5.376 | 5,504,161 | -85,006 | 0.21% | 29,588,162 |
| 2015-02-02 | 2015-01-29 | 5.466 | 5,589,167 | +1,335,308 | 0.21% | 30,550,080 |
| 2015-01-30 | 2015-01-28 | 5.342 | 4,253,859 | -72,610 | 0.16% | 22,722,920 |
| 2015-01-29 | 2015-01-27 | 5.534 | 4,326,469 | -113,341 | 0.16% | 23,941,402 |
| 2015-01-28 | 2015-01-26 | 5.568 | 4,439,810 | +24,793 | 0.17% | 24,719,018 |
| 2015-01-27 | 2015-01-23 | 5.330 | 4,415,017 | -5,313 | 0.17% | 23,533,920 |
| 2015-01-26 | 2015-01-22 | 5.026 | 4,420,330 | +17,710 | 0.17% | 22,214,401 |
| 2015-01-23 | 2015-01-21 | 5.071 | 4,402,620 | -8,855 | 0.17% | 22,324,279 |
| 2015-01-22 | 2015-01-20 | 4.924 | 4,411,475 | -5,313 | 0.17% | 21,721,520 |
| 2015-01-21 | 2015-01-19 | 4.867 | 4,416,788 | -116,884 | 0.17% | 21,498,281 |
| 2015-01-20 | 2015-01-16 | 5.105 | 4,533,672 | +3,017,726 | 0.17% | 23,142,402 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,515,946 | +3,541 | 0.06% | 7,412,958 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,512,405 | -129,280 | 0.06% | 7,378,562 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,641,685 | +53,129 | 0.06% | 8,101,980 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,588,556 | +8,855 | 0.06% | 7,516,860 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,579,701 | +33,648 | 0.06% | 7,760,399 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,546,053 | +33,648 | 0.06% | 7,682,401 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,512,405 | +111,571 | 0.06% | 7,617,682 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,400,834 | +122,197 | 0.05% | 6,739,322 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,278,637 | +61,984 | 0.05% | 5,978,160 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,216,653 | -26,565 | 0.05% | 5,702,099 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,243,218 | -3,542 | 0.05% | 5,798,521 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,246,760 | +17,710 | 0.05% | 5,364,481 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,229,050 | -58,442 | 0.05% | 5,316,040 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,287,492 | +17,710 | 0.05% | 5,699,680 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,269,782 | +26,564 | 0.05% | 5,678,639 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,243,218 | +12,397 | 0.05% | 5,798,521 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,230,821 | +74,381 | 0.05% | 5,879,700 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,156,440 | -17,710 | 0.04% | 5,498,258 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,174,150 | +21,251 | 0.04% | 5,622,239 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,152,899 | +51,358 | 0.04% | 5,559,542 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,101,541 | +77,923 | 0.04% | 5,709,962 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,023,618 | -60,213 | 0.04% | 5,109,520 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,083,831 | -12,397 | 0.04% | 5,250,961 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,096,228 | +15,939 | 0.04% | 5,348,162 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,080,289 | -138,135 | 0.04% | 5,697,400 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,218,424 | -69,068 | 0.05% | 6,453,439 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,287,492 | -24,793 | 0.05% | 6,615,701 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,312,285 | -79,694 | 0.05% | 6,594,898 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,391,979 | -21,251 | 0.05% | 6,853,921 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,413,230 | -228,455 | 0.05% | 6,767,038 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,641,685 | +210,745 | 0.06% | 7,582,860 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,430,940 | -56,671 | 0.05% | 6,674,080 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,487,611 | +184,180 | 0.06% | 7,207,200 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,303,431 | +308,148 | 0.05% | 6,844,802 |
| 2014-11-17 | 2014-11-13 | 5.443 | 995,283 | -178,867 | 0.04% | 5,417,682 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,174,150 | +63,755 | 0.04% | 5,980,259 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,110,395 | -216,058 | 0.04% | 5,291,878 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,326,453 | -313,461 | 0.05% | 6,441,399 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,639,914 | +242,622 | 0.06% | 6,963,520 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,397,292 | +394,926 | 0.05% | 6,248,881 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,002,366 | +24,793 | 0.04% | 4,324,238 |
| 2014-11-06 | 2014-11-04 | 4.404 | 977,573 | +83,235 | 0.04% | 4,305,600 |
| 2014-11-05 | 2014-11-03 | 4.258 | 894,338 | +21,252 | 0.03% | 3,807,702 |
| 2014-11-04 | 2014-10-31 | 4.382 | 873,086 | -23,023 | 0.03% | 3,825,680 |
| 2014-11-03 | 2014-10-30 | 4.258 | 896,109 | +24,794 | 0.03% | 3,815,242 |
| 2014-10-31 | 2014-10-29 | 4.179 | 871,315 | +17,710 | 0.03% | 3,640,800 |
| 2014-10-30 | 2014-10-28 | 4.099 | 853,605 | -1,962,230 | 0.03% | 3,499,319 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,815,835 | +182,409 | 0.11% | 11,575,200 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,633,426 | -290,438 | 0.10% | 10,468,481 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,923,864 | +5,313 | 0.11% | 12,118,340 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,918,551 | +70,839 | 0.11% | 11,766,720 |
| 2014-10-21 | 2014-10-17 | 4.483 | 2,847,712 | -88,549 | 0.11% | 12,767,518 |
| 2014-10-17 | 2014-10-15 | 4.596 | 2,936,261 | -26,564 | 0.11% | 13,496,121 |
| 2014-10-16 | 2014-10-14 | 4.393 | 2,962,825 | -168,242 | 0.11% | 13,015,939 |
| 2014-10-15 | 2014-10-13 | 4.596 | 3,131,067 | +69,068 | 0.12% | 14,391,520 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,061,999 | +33,648 | 0.12% | 14,454,439 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,028,351 | +196,577 | 0.12% | 14,979,600 |
| 2014-10-10 | 2014-10-08 | 4.698 | 2,831,774 | +478,161 | 0.11% | 13,303,681 |
| 2014-10-09 | 2014-10-07 | 4.732 | 2,353,613 | +28,335 | 0.09% | 11,137,019 |
| 2014-10-08 | 2014-10-06 | 4.777 | 2,325,278 | +10,626 | 0.09% | 11,107,982 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,314,652 | +1,558,450 | 0.09% | 11,318,621 |
| 2014-09-29 | 2014-09-25 | 4.653 | 756,202 | -47,816 | 0.03% | 3,518,479 |
| 2014-09-26 | 2014-09-24 | 4.404 | 804,018 | -5,313 | 0.03% | 3,541,199 |
| 2014-09-23 | 2014-09-19 | 4.258 | 809,331 | +51,358 | 0.03% | 3,445,779 |
| 2014-09-17 | 2014-09-15 | 4.167 | 757,973 | +189,493 | 0.03% | 3,158,639 |
| 2014-09-16 | 2014-09-12 | 4.314 | 568,480 | +88,548 | 0.02% | 2,452,440 |
| 2014-09-12 | 2014-09-10 | 4.224 | 479,932 | -19,480 | 0.02% | 2,027,082 |
| 2014-09-11 | 2014-09-08 | 4.111 | 499,412 | -5,313 | 0.02% | 2,052,959 |
| 2014-09-10 | 2014-09-05 | 4.111 | 504,725 | -31,878 | 0.02% | 2,074,799 |
| 2014-09-05 | 2014-09-03 | 4.054 | 536,603 | -1,792,217 | 0.02% | 2,175,542 |
| 2014-09-04 | 2014-09-02 | 3.953 | 2,328,820 | -65,525 | 0.09% | 9,205,002 |
| 2014-09-02 | 2014-08-29 | 3.840 | 2,394,345 | +42,503 | 0.09% | 9,193,599 |
| 2014-09-01 | 2014-08-28 | 3.840 | 2,351,842 | +61,984 | 0.09% | 9,030,399 |
| 2014-08-29 | 2014-08-27 | 3.953 | 2,289,858 | -42,504 | 0.09% | 9,050,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 2,332,362 | -451,596 | 0.09% | 9,298,022 |
| 2014-08-27 | 2014-08-25 | 3.975 | 2,783,958 | -619,838 | 0.11% | 11,066,881 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,403,796 | -536,602 | 0.13% | 13,723,081 |
| 2014-08-22 | 2014-08-20 | 3.885 | 3,940,398 | +17,709 | 0.15% | 15,307,999 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,922,689 | -58,441 | 0.15% | 15,017,702 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,981,130 | -1,771 | 0.15% | 15,331,359 |
| 2014-08-19 | 2014-08-15 | 3.930 | 3,982,901 | +97,403 | 0.15% | 15,653,039 |
| 2014-08-18 | 2014-08-14 | 3.930 | 3,885,498 | +85,006 | 0.15% | 15,270,239 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,800,492 | -111,571 | 0.14% | 15,451,200 |
| 2014-08-14 | 2014-08-12 | 3.941 | 3,912,063 | -12,396 | 0.15% | 15,418,821 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,924,459 | +53,128 | 0.15% | 15,334,718 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,871,331 | -26,564 | 0.15% | 15,608,042 |
| 2014-08-08 | 2014-08-06 | 4.043 | 3,897,895 | +12,397 | 0.15% | 15,759,160 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,885,498 | -8,855 | 0.15% | 15,752,919 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,894,353 | -88,548 | 0.15% | 15,480,960 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,982,901 | -177,097 | 0.15% | 15,203,239 |
| 2014-08-04 | 2014-07-31 | 3.907 | 4,159,998 | +123,968 | 0.16% | 16,255,080 |
| 2014-08-01 | 2014-07-30 | 3.964 | 4,036,030 | +657,028 | 0.15% | 15,998,579 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,379,002 | -416,177 | 0.13% | 13,546,800 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,795,179 | +17,710 | 0.14% | 14,486,680 |
| 2014-07-29 | 2014-07-25 | 3.761 | 3,777,469 | +131,051 | 0.14% | 14,205,779 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,646,418 | +265,645 | 0.14% | 13,754,120 |
| 2014-07-25 | 2014-07-23 | 3.772 | 3,380,773 | +286,896 | 0.13% | 12,752,120 |
| 2014-07-23 | 2014-07-21 | 3.670 | 3,093,877 | +106,258 | 0.12% | 11,355,501 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,987,619 | -12,397 | 0.11% | 11,066,721 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,000,016 | +263,874 | 0.11% | 11,146,522 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,736,142 | +88,549 | 0.10% | 10,227,901 |
| 2014-07-17 | 2014-07-15 | 3.659 | 2,647,593 | +8,854 | 0.10% | 9,687,599 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,638,739 | -7,083 | 0.10% | 9,536,002 |
| 2014-07-11 | 2014-07-09 | 3.524 | 2,645,822 | -8,855 | 0.10% | 9,322,559 |
| 2014-07-07 | 2014-07-03 | 3.591 | 2,654,677 | -21,252 | 0.10% | 9,533,639 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,675,929 | +95,810 | 0.10% | 9,714,044 |
| 2014-07-02 | 2014-06-27 | 3.607 | 2,580,119 | -5,157 | 0.10% | 9,306,199 |
| 2014-06-26 | 2014-06-24 | 3.584 | 2,585,276 | -42,973 | 0.10% | 9,264,639 |
| 2014-06-25 | 2014-06-23 | 3.560 | 2,628,249 | +378,165 | 0.10% | 9,357,478 |
| 2014-06-24 | 2014-06-20 | 3.607 | 2,250,084 | +58,444 | 0.09% | 8,115,800 |
| 2014-06-23 | 2014-06-19 | 3.491 | 2,191,640 | -18,909 | 0.09% | 7,649,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 2,210,549 | +151,267 | 0.09% | 7,664,561 |
| 2014-06-19 | 2014-06-17 | 3.572 | 2,059,282 | +36,097 | 0.08% | 7,355,718 |
| 2014-06-18 | 2014-06-16 | 3.665 | 2,023,185 | -22,346 | 0.08% | 7,415,100 |
| 2014-06-17 | 2014-06-13 | 3.502 | 2,045,531 | -34,379 | 0.08% | 7,163,800 |
| 2014-06-16 | 2014-06-12 | 3.456 | 2,079,910 | -25,784 | 0.08% | 7,187,401 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,105,694 | +17,190 | 0.08% | 7,178,501 |
| 2014-06-10 | 2014-06-06 | 3.339 | 2,088,504 | -17,190 | 0.08% | 6,974,099 |
| 2014-06-09 | 2014-06-05 | 3.374 | 2,105,694 | +17,190 | 0.08% | 7,105,001 |
| 2014-06-06 | 2014-06-04 | 3.351 | 2,088,504 | +25,784 | 0.08% | 6,998,399 |
| 2014-06-05 | 2014-06-03 | 3.328 | 2,062,720 | -85,947 | 0.08% | 6,863,999 |
| 2014-06-04 | 2014-05-30 | 3.258 | 2,148,667 | +85,947 | 0.08% | 7,000,000 |
| 2014-05-27 | 2014-05-23 | 3.363 | 2,062,720 | +8,594 | 0.08% | 6,935,999 |
| 2014-05-26 | 2014-05-22 | 3.351 | 2,054,126 | -34,378 | 0.08% | 6,883,201 |
| 2014-05-23 | 2014-05-21 | 3.316 | 2,088,504 | +32,659 | 0.08% | 6,925,499 |
| 2014-05-22 | 2014-05-20 | 3.316 | 2,055,845 | +10,314 | 0.08% | 6,817,201 |
| 2014-05-21 | 2014-05-19 | 3.328 | 2,045,531 | -1,719 | 0.08% | 6,806,800 |
| 2014-05-19 | 2014-05-15 | 3.339 | 2,047,250 | +42,973 | 0.08% | 6,836,340 |
| 2014-05-15 | 2014-05-13 | 3.339 | 2,004,277 | -6,875 | 0.08% | 6,692,841 |
| 2014-05-14 | 2014-05-12 | 3.339 | 2,011,152 | +17,189 | 0.08% | 6,715,799 |
| 2014-05-12 | 2014-05-08 | 3.479 | 1,993,963 | +8,595 | 0.08% | 6,936,800 |
| 2014-05-09 | 2014-05-07 | 3.397 | 1,985,368 | +8,594 | 0.08% | 6,745,199 |
| 2014-05-07 | 2014-05-02 | 3.688 | 1,976,774 | -17,189 | 0.08% | 7,291,001 |
| 2014-05-05 | 2014-04-30 | 3.537 | 1,993,963 | +3,438 | 0.08% | 7,052,800 |
| 2014-04-30 | 2014-04-28 | 3.514 | 1,990,525 | +44,692 | 0.08% | 6,994,320 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,945,833 | +8,595 | 0.08% | 6,927,841 |
| 2014-04-25 | 2014-04-23 | 3.595 | 1,937,238 | +22,346 | 0.08% | 6,964,859 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,914,892 | +15,470 | 0.07% | 7,018,200 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,899,422 | -209,710 | 0.07% | 7,005,701 |
| 2014-04-07 | 2014-04-03 | 3.188 | 2,109,132 | -41,254 | 0.08% | 6,723,961 |
| 2014-04-04 | 2014-04-02 | 3.165 | 2,150,386 | +42,973 | 0.08% | 6,805,440 |
| 2014-04-02 | 2014-03-31 | 3.200 | 2,107,413 | +209,710 | 0.08% | 6,743,001 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,897,703 | -171,893 | 0.07% | 6,248,641 |
| 2014-03-14 | 2014-03-12 | 3.223 | 2,069,596 | -171,893 | 0.08% | 6,670,160 |
| 2014-03-13 | 2014-03-11 | 3.397 | 2,241,489 | -20,628 | 0.09% | 7,615,359 |
| 2014-03-12 | 2014-03-10 | 3.363 | 2,262,117 | -22,346 | 0.09% | 7,606,481 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,284,463 | -1,186,064 | 0.09% | 7,601,881 |
| 2014-03-10 | 2014-03-06 | 3.153 | 3,470,527 | -257,840 | 0.14% | 10,942,980 |
| 2014-03-07 | 2014-03-05 | 3.141 | 3,728,367 | -34,379 | 0.15% | 11,712,600 |
| 2014-03-04 | 2014-02-28 | 3.083 | 3,762,746 | -85,946 | 0.15% | 11,601,701 |
| 2014-03-03 | 2014-02-27 | 3.048 | 3,848,692 | -34,379 | 0.15% | 11,732,359 |
| 2014-02-10 | 2014-02-06 | 2.769 | 3,883,071 | +190,802 | 0.15% | 10,752,840 |
| 2014-01-29 | 2014-01-27 | 2.804 | 3,692,269 | -42,974 | 0.14% | 10,353,359 |
| 2014-01-27 | 2014-01-23 | 2.955 | 3,735,243 | +128,920 | 0.15% | 11,038,841 |
| 2014-01-16 | 2014-01-14 | 2.979 | 3,606,323 | +34,379 | 0.14% | 10,741,761 |
| 2014-01-15 | 2014-01-13 | 3.025 | 3,571,944 | +68,757 | 0.14% | 10,805,600 |
| 2014-01-14 | 2014-01-10 | 3.037 | 3,503,187 | -22,346 | 0.14% | 10,638,361 |
| 2014-01-13 | 2014-01-09 | 3.060 | 3,525,533 | +163,299 | 0.14% | 10,788,260 |
| 2014-01-10 | 2014-01-08 | 3.107 | 3,362,234 | +194,239 | 0.13% | 10,445,040 |
| 2014-01-08 | 2014-01-06 | 3.118 | 3,167,995 | +77,352 | 0.12% | 9,878,481 |
| 2014-01-07 | 2014-01-03 | 3.223 | 3,090,643 | +85,947 | 0.12% | 9,960,921 |
| 2014-01-03 | 2013-12-31 | 3.281 | 3,004,696 | -1,719 | 0.12% | 9,858,720 |
| 2013-12-30 | 2013-12-24 | 3.246 | 3,006,415 | +180,488 | 0.12% | 9,759,420 |
| 2013-12-23 | 2013-12-19 | 3.281 | 2,825,927 | +68,757 | 0.11% | 9,272,160 |
| 2013-12-19 | 2013-12-17 | 3.293 | 2,757,170 | +422,858 | 0.11% | 9,078,642 |
| 2013-12-18 | 2013-12-16 | 3.281 | 2,334,312 | +773,520 | 0.09% | 7,659,120 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,560,792 | -17,189 | 0.06% | 5,139,281 |
| 2013-12-13 | 2013-12-11 | 3.339 | 1,577,981 | +470,988 | 0.06% | 5,269,320 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,106,993 | +163,298 | 0.04% | 3,838,239 |
| 2013-12-11 | 2013-12-09 | 3.432 | 943,695 | -85,946 | 0.04% | 3,239,102 |
| 2013-12-06 | 2013-12-04 | 3.444 | 1,029,641 | +85,946 | 0.04% | 3,546,079 |
| 2013-12-05 | 2013-12-03 | 3.619 | 943,695 | -601,626 | 0.04% | 3,414,782 |
| 2013-11-25 | 2013-11-21 | 3.258 | 1,545,321 | -42,974 | 0.06% | 5,034,399 |
| 2013-11-11 | 2013-11-07 | 3.211 | 1,588,295 | -68,757 | 0.06% | 5,100,481 |
| 2013-10-29 | 2013-10-25 | 3.269 | 1,657,052 | +68,757 | 0.06% | 5,417,680 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,588,295 | -17,189 | 0.06% | 5,229,841 |
| 2013-10-16 | 2013-10-11 | 3.211 | 1,605,484 | +34,379 | 0.06% | 5,155,680 |
| 2013-10-09 | 2013-10-07 | 3.176 | 1,571,105 | -85,947 | 0.06% | 4,990,439 |
| 2013-09-26 | 2013-09-24 | 3.258 | 1,657,052 | +85,947 | 0.06% | 5,398,400 |
| 2013-09-04 | 2013-09-02 | 3.304 | 1,571,105 | -67,039 | 0.06% | 5,191,519 |
| 2013-09-03 | 2013-08-30 | 3.339 | 1,638,144 | +67,039 | 0.06% | 5,470,221 |
| 2013-08-30 | 2013-08-28 | 3.200 | 1,571,105 | -42,974 | 0.06% | 5,026,999 |
| 2013-08-28 | 2013-08-26 | 3.258 | 1,614,079 | -120,325 | 0.06% | 5,258,401 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,734,404 | +111,731 | 0.07% | 5,710,940 |
| 2013-08-21 | 2013-08-19 | 3.421 | 1,622,673 | +51,568 | 0.06% | 5,550,719 |
| 2013-08-20 | 2013-08-16 | 3.374 | 1,571,105 | -524,275 | 0.06% | 5,301,199 |
| 2013-08-19 | 2013-08-15 | 3.304 | 2,095,380 | +524,275 | 0.08% | 6,923,920 |
| 2013-08-16 | 2013-08-13 | 3.293 | 1,571,105 | -254,403 | 0.06% | 5,173,239 |
| 2013-08-15 | 2013-08-12 | 3.246 | 1,825,508 | +254,403 | 0.07% | 5,925,962 |
| 2013-08-12 | 2013-08-08 | 3.176 | 1,571,105 | -13,752 | 0.06% | 4,990,439 |
| 2013-08-09 | 2013-08-07 | 3.176 | 1,584,857 | -63,600 | 0.06% | 5,034,121 |
| 2013-08-08 | 2013-08-06 | 3.141 | 1,648,457 | +77,352 | 0.06% | 5,178,599 |
| 2013-07-29 | 2013-07-25 | 3.141 | 1,571,105 | -924,787 | 0.06% | 4,935,599 |
| 2013-07-25 | 2013-07-23 | 3.107 | 2,495,892 | +378,166 | 0.10% | 7,753,681 |
| 2013-07-24 | 2013-07-22 | 3.025 | 2,117,726 | +103,136 | 0.08% | 6,406,399 |
| 2013-07-19 | 2013-07-17 | 3.060 | 2,014,590 | +443,485 | 0.08% | 6,164,719 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,571,105 | -42,974 | 0.06% | 4,716,239 |
| 2013-07-15 | 2013-07-11 | 2.932 | 1,614,079 | +42,974 | 0.06% | 4,732,561 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,571,105 | +48,946 | 0.06% | 4,962,232 |
| 2013-06-25 | 2013-06-21 | 3.170 | 1,522,159 | +416,345 | 0.06% | 4,825,919 |
| 2013-06-18 | 2013-06-14 | 3.279 | 1,105,814 | -48,296 | 0.04% | 3,625,441 |
| 2013-06-14 | 2013-06-11 | 3.291 | 1,154,110 | +1,665 | 0.05% | 3,797,640 |
| 2013-05-14 | 2013-05-10 | 3.663 | 1,152,445 | -54,957 | 0.05% | 4,221,202 |
| 2013-05-10 | 2013-05-08 | 3.687 | 1,207,402 | -18,319 | 0.05% | 4,451,500 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,225,721 | -454,650 | 0.05% | 4,460,159 |
| 2013-05-06 | 2013-05-02 | 3.255 | 1,680,371 | -1,665 | 0.07% | 5,468,781 |
| 2013-05-02 | 2013-04-29 | 3.242 | 1,682,036 | +416,345 | 0.07% | 5,454,000 |
| 2013-04-29 | 2013-04-25 | 3.351 | 1,265,691 | -16,653 | 0.05% | 4,240,802 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,282,344 | -16,654 | 0.05% | 4,173,399 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,298,998 | +16,654 | 0.05% | 4,165,200 |
| 2013-04-19 | 2013-04-17 | 3.218 | 1,282,344 | -23,316 | 0.05% | 4,127,199 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,305,660 | +24,981 | 0.05% | 4,170,881 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,280,679 | +16,654 | 0.05% | 4,214,120 |
| 2013-04-15 | 2013-04-11 | 3.471 | 1,264,025 | +26,646 | 0.05% | 4,387,020 |
| 2013-04-11 | 2013-04-09 | 3.423 | 1,237,379 | +11,658 | 0.05% | 4,235,100 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,225,721 | -324,750 | 0.05% | 4,254,079 |
| 2013-04-03 | 2013-03-28 | 3.627 | 1,550,471 | +166,538 | 0.06% | 5,623,240 |
| 2013-03-25 | 2013-03-21 | 3.867 | 1,383,933 | +324,750 | 0.06% | 5,351,641 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,059,183 | -108,250 | 0.04% | 3,892,320 |
| 2013-03-19 | 2013-03-15 | 3.675 | 1,167,433 | +29,977 | 0.05% | 4,290,120 |
| 2013-03-18 | 2013-03-14 | 3.759 | 1,137,456 | +18,319 | 0.05% | 4,275,580 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,119,137 | -516,268 | 0.05% | 4,193,281 |
| 2013-03-12 | 2013-03-08 | 3.915 | 1,635,405 | +316,422 | 0.07% | 6,402,639 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,318,983 | +321,419 | 0.05% | 5,148,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 997,564 | -16,654 | 0.04% | 3,869,540 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,014,218 | +16,654 | 0.04% | 3,787,981 |
| 2013-03-05 | 2013-03-01 | 3.843 | 997,564 | -229,823 | 0.04% | 3,833,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,227,387 | +158,212 | 0.05% | 4,643,101 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,069,175 | +4,996 | 0.04% | 3,787,799 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,064,179 | +454,649 | 0.04% | 4,064,039 |
| 2013-02-20 | 2013-02-18 | 3.999 | 609,530 | -786,060 | 0.02% | 2,437,560 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,395,590 | -1,065,845 | 0.06% | 5,463,759 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,461,435 | +627,849 | 0.10% | 9,547,880 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,833,586 | +457,980 | 0.07% | 7,156,501 |
| 2013-02-14 | 2013-02-07 | 3.891 | 1,375,606 | +416,346 | 0.06% | 5,352,481 |
| 2013-02-08 | 2013-02-06 | 3.927 | 959,260 | +333,076 | 0.04% | 3,767,039 |
| 2013-02-04 | 2013-01-31 | 3.855 | 626,184 | +191,519 | 0.03% | 2,413,921 |
| 2013-01-31 | 2013-01-29 | 3.867 | 434,665 | +166,538 | 0.02% | 1,680,841 |
| 2013-01-30 | 2013-01-28 | 3.891 | 268,127 | +16,654 | 0.01% | 1,043,282 |
| 2013-01-28 | 2013-01-24 | 3.939 | 251,473 | +208,173 | 0.01% | 990,561 |
| 2013-01-07 | 2013-01-03 | 4.203 | 43,300 | -4,996 | 0.00% | 182,000 |
| 2012-12-28 | 2012-12-24 | 4.047 | 48,296 | -6,662 | 0.00% | 195,460 |
| 2012-12-27 | 2012-12-20 | 4.167 | 54,958 | -24,980 | 0.00% | 229,022 |
| 2012-12-20 | 2012-12-18 | 4.119 | 79,938 | -1,222,391 | 0.00% | 329,279 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,302,329 | +457,980 | 0.05% | 5,192,480 |
| 2012-12-18 | 2012-12-14 | 4.071 | 844,349 | +754,418 | 0.03% | 3,437,461 |
| 2012-12-17 | 2012-12-13 | 3.987 | 89,931 | -9,992 | 0.00% | 358,561 |
| 2012-12-14 | 2012-12-12 | 3.987 | 99,923 | -18,319 | 0.00% | 398,400 |
| 2012-12-12 | 2012-12-10 | 3.963 | 118,242 | -857,672 | 0.00% | 468,599 |
| 2012-12-11 | 2012-12-07 | 3.759 | 975,914 | +19,985 | 0.04% | 3,668,360 |
| 2012-12-10 | 2012-12-06 | 3.735 | 955,929 | -24,981 | 0.04% | 3,570,278 |
| 2012-12-07 | 2012-12-05 | 3.687 | 980,910 | -48,296 | 0.04% | 3,616,459 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,029,206 | +166,538 | 0.04% | 3,757,439 |
| 2012-12-04 | 2012-11-30 | 3.663 | 862,668 | +64,950 | 0.03% | 3,159,800 |
| 2012-11-27 | 2012-11-23 | 3.831 | 797,718 | -8,327 | 0.03% | 3,056,020 |
| 2012-11-26 | 2012-11-22 | 3.759 | 806,045 | -16,654 | 0.03% | 3,029,840 |
| 2012-11-23 | 2012-11-21 | 3.639 | 822,699 | +364,719 | 0.03% | 2,993,641 |
| 2012-11-22 | 2012-11-20 | 3.771 | 457,980 | -4,996 | 0.02% | 1,727,000 |
| 2012-11-21 | 2012-11-19 | 3.831 | 462,976 | -41,635 | 0.02% | 1,773,639 |
| 2012-11-20 | 2012-11-16 | 3.723 | 504,611 | +51,627 | 0.02% | 1,878,601 |
| 2012-11-19 | 2012-11-15 | 3.627 | 452,984 | -1,665 | 0.02% | 1,642,880 |
| 2012-11-15 | 2012-11-13 | 3.639 | 454,649 | +166,538 | 0.02% | 1,654,379 |
| 2012-11-14 | 2012-11-12 | 3.735 | 288,111 | -8,327 | 0.01% | 1,076,060 |
| 2012-11-13 | 2012-11-09 | 3.759 | 296,438 | +166,538 | 0.01% | 1,114,280 |
| 2012-11-07 | 2012-11-05 | 3.831 | 129,900 | +19,985 | 0.01% | 497,641 |
| 2012-11-06 | 2012-11-02 | 3.867 | 109,915 | +18,319 | 0.00% | 425,039 |
| 2012-11-05 | 2012-11-01 | 3.867 | 91,596 | -16,654 | 0.00% | 354,200 |
| 2012-11-01 | 2012-10-30 | 3.795 | 108,250 | -9,992 | 0.00% | 410,801 |
| 2012-10-31 | 2012-10-29 | 3.831 | 118,242 | +16,654 | 0.00% | 452,979 |
| 2012-10-30 | 2012-10-26 | 3.855 | 101,588 | -11,658 | 0.00% | 391,619 |
| 2012-10-29 | 2012-10-25 | 3.963 | 113,246 | +11,658 | 0.00% | 448,800 |
| 2012-10-26 | 2012-10-24 | 4.203 | 101,588 | -344,734 | 0.00% | 426,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 446,322 | -149,885 | 0.02% | 1,833,118 |
| 2012-10-24 | 2012-10-19 | 3.975 | 596,207 | +51,627 | 0.02% | 2,369,961 |
| 2012-10-18 | 2012-10-16 | 3.711 | 544,580 | +499,615 | 0.02% | 2,020,860 |
| 2012-10-17 | 2012-10-15 | 3.567 | 44,965 | -38,304 | 0.00% | 160,379 |
| 2012-10-16 | 2012-10-12 | 3.411 | 83,269 | +38,304 | 0.00% | 284,000 |
| 2012-10-15 | 2012-10-11 | 3.423 | 44,965 | -64,950 | 0.00% | 153,899 |
| 2012-10-12 | 2012-10-10 | 3.315 | 109,915 | +64,950 | 0.00% | 364,319 |
| 2012-10-10 | 2012-10-08 | 3.339 | 44,965 | -16,654 | 0.00% | 150,119 |
| 2012-10-09 | 2012-10-05 | 3.351 | 61,619 | +16,654 | 0.00% | 206,460 |
| 2012-10-08 | 2012-10-04 | 3.242 | 44,965 | -8,327 | 0.00% | 145,799 |
| 2012-10-05 | 2012-10-03 | 3.146 | 53,292 | +8,327 | 0.00% | 167,679 |
| 2012-08-07 | 2012-08-03 | 3.615 | 44,965 | -1,666 | 0.00% | 162,539 |
| 2012-08-01 | 2012-07-30 | 3.423 | 46,631 | -8,327 | 0.00% | 159,601 |
| 2012-07-31 | 2012-07-27 | 3.279 | 54,958 | -4,996 | 0.00% | 180,181 |
| 2012-07-30 | 2012-07-26 | 3.158 | 59,954 | +4,996 | 0.00% | 189,361 |
| 2012-07-27 | 2012-07-25 | 3.279 | 54,958 | +8,327 | 0.00% | 180,181 |
| 2012-07-26 | 2012-07-24 | 3.230 | 46,631 | -8,327 | 0.00% | 150,641 |
| 2012-07-25 | 2012-07-23 | 3.242 | 54,958 | +8,327 | 0.00% | 178,201 |
| 2012-07-19 | 2012-07-17 | 3.327 | 46,631 | -8,327 | 0.00% | 155,121 |
| 2012-07-18 | 2012-07-16 | 3.351 | 54,958 | +8,327 | 0.00% | 184,141 |
| 2012-07-17 | 2012-07-13 | 3.315 | 46,631 | +1,666 | 0.00% | 154,561 |
| 2012-07-13 | 2012-07-11 | 3.675 | 44,965 | +1,665 | 0.00% | 165,239 |
| 2012-06-18 | 2012-06-14 | 3.783 | 43,300 | -16,654 | 0.00% | 163,800 |
| 2012-06-15 | 2012-06-13 | 3.891 | 59,954 | -8,327 | 0.00% | 233,281 |
| 2012-06-14 | 2012-06-12 | 3.831 | 68,281 | +16,654 | 0.00% | 261,581 |
| 2012-06-13 | 2012-06-11 | 3.927 | 51,627 | -8,327 | 0.00% | 202,741 |
| 2012-06-07 | 2012-06-05 | 3.783 | 59,954 | -8,327 | 0.00% | 226,801 |
| 2012-06-06 | 2012-06-04 | 3.807 | 68,281 | +24,981 | 0.00% | 259,941 |
| 2012-05-31 | 2012-05-29 | 4.182 | 43,300 | +1,148 | 0.00% | 181,081 |
| 2012-05-24 | 2012-05-22 | 4.120 | 42,152 | -50,258 | 0.00% | 173,680 |
| 2012-05-21 | 2012-05-17 | 4.194 | 92,410 | +50,258 | 0.00% | 387,599 |
| 2012-05-08 | 2012-05-04 | 4.873 | 42,152 | -8,106 | 0.00% | 205,400 |
| 2012-03-16 | 2012-03-14 | 5.268 | 50,258 | -17,834 | 0.00% | 264,739 |
| 2012-03-15 | 2012-03-13 | 5.354 | 68,092 | +8,106 | 0.00% | 364,561 |
| 2012-03-14 | 2012-03-12 | 5.477 | 59,986 | -21,076 | 0.00% | 328,562 |
| 2012-03-08 | 2012-03-06 | 5.107 | 81,062 | -32,424 | 0.00% | 414,002 |
| 2012-03-05 | 2012-03-01 | 5.046 | 113,486 | +8,106 | 0.00% | 572,599 |
| 2012-02-24 | 2012-02-22 | 5.144 | 105,380 | +16,212 | 0.00% | 542,099 |
| 2012-02-23 | 2012-02-21 | 5.194 | 89,168 | +8,106 | 0.00% | 463,101 |
| 2012-02-21 | 2012-02-17 | 5.292 | 81,062 | -19,454 | 0.00% | 429,002 |
| 2012-02-16 | 2012-02-14 | 4.663 | 100,516 | +9,727 | 0.00% | 468,718 |
| 2012-02-14 | 2012-02-10 | 4.786 | 90,789 | -3,242 | 0.00% | 434,560 |
| 2012-02-10 | 2012-02-08 | 4.651 | 94,031 | -48,637 | 0.00% | 437,318 |
| 2012-02-07 | 2012-02-03 | 4.614 | 142,668 | +4,863 | 0.01% | 658,238 |
| 2012-02-03 | 2012-02-01 | 4.614 | 137,805 | +48,637 | 0.01% | 635,801 |
| 2012-02-02 | 2012-01-31 | 4.392 | 89,168 | +4,864 | 0.00% | 391,601 |
| 2012-01-27 | 2012-01-20 | 5.046 | 84,304 | -1,621 | 0.00% | 425,359 |
| 2012-01-20 | 2012-01-18 | 4.935 | 85,925 | -3,243 | 0.00% | 423,998 |
| 2012-01-12 | 2012-01-10 | 4.737 | 89,168 | -25,940 | 0.00% | 422,401 |
| 2012-01-11 | 2012-01-09 | 4.786 | 115,108 | +25,940 | 0.00% | 550,962 |
| 2012-01-10 | 2012-01-06 | 4.614 | 89,168 | -19,455 | 0.00% | 411,401 |
| 2011-12-05 | 2011-12-01 | 4.416 | 108,623 | -1,621 | 0.00% | 479,722 |
| 2011-12-02 | 2011-11-30 | 4.157 | 110,244 | -8,106 | 0.00% | 458,321 |
| 2011-11-28 | 2011-11-24 | 3.837 | 118,350 | +8,106 | 0.00% | 454,060 |
| 2011-11-23 | 2011-11-21 | 4.170 | 110,244 | +1,621 | 0.00% | 459,681 |
| 2011-11-11 | 2011-11-09 | 4.725 | 108,623 | +1,622 | 0.00% | 513,222 |
| 2011-11-10 | 2011-11-08 | 4.663 | 107,001 | +3,242 | 0.00% | 498,958 |
| 2011-11-07 | 2011-11-03 | 4.577 | 103,759 | -8,106 | 0.00% | 474,880 |
| 2011-10-28 | 2011-10-26 | 4.231 | 111,865 | -3,243 | 0.00% | 473,340 |
| 2011-10-27 | 2011-10-25 | 4.083 | 115,108 | +3,243 | 0.00% | 470,022 |
| 2011-10-14 | 2011-10-12 | 3.824 | 111,865 | +3,242 | 0.00% | 427,800 |
| 2011-09-20 | 2011-09-16 | 3.676 | 108,623 | -72,955 | 0.00% | 399,322 |
| 2011-09-16 | 2011-09-14 | 3.578 | 181,578 | -8,106 | 0.01% | 649,600 |
| 2011-09-14 | 2011-09-09 | 3.948 | 189,684 | +40,531 | 0.01% | 748,799 |
| 2011-09-12 | 2011-09-08 | 4.046 | 149,153 | +40,530 | 0.01% | 603,518 |
| 2011-09-06 | 2011-09-02 | 4.207 | 108,623 | -81,061 | 0.00% | 456,942 |
| 2011-09-05 | 2011-09-01 | 4.318 | 189,684 | -56,743 | 0.01% | 818,999 |
| 2011-09-01 | 2011-08-30 | 4.318 | 246,427 | +113,486 | 0.01% | 1,063,998 |
| 2011-08-31 | 2011-08-29 | 4.404 | 132,941 | +24,318 | 0.01% | 585,480 |
| 2011-08-26 | 2011-08-24 | 4.207 | 108,623 | -81,061 | 0.00% | 456,942 |
| 2011-08-25 | 2011-08-23 | 4.083 | 189,684 | -56,743 | 0.01% | 774,539 |
| 2011-08-22 | 2011-08-18 | 4.219 | 246,427 | +40,530 | 0.01% | 1,039,678 |
| 2011-08-18 | 2011-08-16 | 4.330 | 205,897 | +24,319 | 0.01% | 891,542 |
| 2011-08-17 | 2011-08-15 | 4.355 | 181,578 | -89,168 | 0.01% | 790,720 |
| 2011-08-16 | 2011-08-12 | 4.182 | 270,746 | +64,849 | 0.01% | 1,132,261 |
| 2011-08-12 | 2011-08-10 | 4.367 | 205,897 | +105,381 | 0.01% | 899,162 |
| 2011-07-29 | 2011-07-27 | 5.033 | 100,516 | -8,107 | 0.00% | 505,918 |
| 2011-07-28 | 2011-07-26 | 4.959 | 108,623 | -24,318 | 0.00% | 538,682 |
| 2011-07-26 | 2011-07-22 | 4.885 | 132,941 | +24,318 | 0.01% | 649,440 |
| 2011-07-21 | 2011-07-19 | 4.688 | 108,623 | +8,107 | 0.00% | 509,202 |
| 2011-07-06 | 2011-07-04 | 5.157 | 100,516 | +40,530 | 0.00% | 518,318 |
| 2011-06-03 | 2011-06-01 | 4.972 | 59,986 | +19,455 | 0.00% | 298,222 |
| 2011-06-02 | 2011-05-31 | 5.021 | 40,531 | +40,531 | 0.00% | 203,501 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy