History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,944,100 | +0 | 0.17% | 24,868,823 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,944,100 | +0 | 0.17% | 27,686,960 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,944,100 | +1,972,100 | 0.17% | 23,583,357 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,972,000 | -34,000 | 0.10% | 13,998,120 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,006,000 | +126,000 | 0.10% | 14,759,460 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,880,000 | +330,000 | 0.10% | 12,384,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,550,000 | -70,000 | 0.09% | 10,404,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,620,000 | -144,000 | 0.09% | 10,139,400 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,764,000 | -724,000 | 0.09% | 10,613,760 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,488,000 | +608,000 | 0.12% | 14,091,520 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,880,000 | +30,000 | 0.10% | 10,569,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,850,000 | +162,000 | 0.10% | 10,146,000 |
| 2025-09-24 | 2025-09-22 | 3.530 | 2,688,000 | +16,000 | 0.09% | 9,488,640 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,672,000 | +22,000 | 0.09% | 9,378,720 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,650,000 | +70,000 | 0.09% | 9,460,500 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,580,000 | +258,000 | 0.09% | 9,184,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,322,000 | -288,000 | 0.08% | 8,127,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,610,000 | +24,000 | 0.09% | 9,108,900 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,586,000 | -26,000 | 0.09% | 8,999,280 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,612,000 | +300,000 | 0.09% | 9,089,760 |
| 2025-09-11 | 2025-09-09 | 3.450 | 2,312,000 | -2,000 | 0.08% | 7,976,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,314,000 | +6,000 | 0.08% | 8,075,860 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,308,000 | +24,000 | 0.08% | 8,101,080 |
| 2025-09-08 | 2025-09-04 | 3.370 | 2,284,000 | +42,000 | 0.08% | 7,697,080 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,242,000 | -8,000 | 0.08% | 7,622,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,250,000 | -4,000 | 0.08% | 7,762,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 2,254,000 | -106,000 | 0.08% | 8,204,560 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,360,000 | +24,000 | 0.08% | 8,732,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,336,000 | +2,000 | 0.08% | 8,783,360 |
| 2025-08-29 | 2025-08-27 | 3.670 | 2,334,000 | +414,000 | 0.08% | 8,565,780 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,920,000 | -98,000 | 0.07% | 7,257,600 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,018,000 | -50,000 | 0.07% | 7,890,380 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,068,000 | -94,000 | 0.07% | 7,713,640 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,162,000 | -16,000 | 0.07% | 7,891,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,178,000 | +77,000 | 0.07% | 8,145,720 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,101,000 | +106,000 | 0.07% | 7,983,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,995,000 | +266,000 | 0.07% | 7,760,550 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,729,000 | -1,068,000 | 0.06% | 6,777,680 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,797,000 | -10,000 | 0.10% | 10,125,140 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,807,000 | +6,000 | 0.10% | 10,413,970 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,801,000 | -62,000 | 0.10% | 10,223,650 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,863,000 | -16,000 | 0.10% | 10,507,210 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,879,000 | +196,000 | 0.10% | 10,278,030 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,683,000 | -178,000 | 0.09% | 9,605,140 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,861,000 | +344,000 | 0.10% | 9,641,570 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,517,000 | +32,000 | 0.09% | 8,255,760 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,485,000 | +22,000 | 0.08% | 8,001,700 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,463,000 | +10,000 | 0.08% | 7,881,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,453,000 | +4,000 | 0.08% | 7,849,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,449,000 | +34,000 | 0.08% | 8,130,680 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,415,000 | +48,000 | 0.08% | 8,235,150 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,367,000 | +76,000 | 0.08% | 7,787,430 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,291,000 | -160,000 | 0.08% | 7,697,760 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,451,000 | +44,000 | 0.08% | 8,112,810 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,407,000 | -4,000 | 0.08% | 7,894,960 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,411,000 | -64,000 | 0.08% | 7,980,410 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,475,000 | +4,000 | 0.08% | 8,068,500 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,471,000 | +118,000 | 0.08% | 7,561,260 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,353,000 | -34,000 | 0.08% | 7,059,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,387,000 | +4,000 | 0.08% | 6,970,040 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,383,000 | -46,000 | 0.08% | 6,958,360 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,429,000 | +22,000 | 0.08% | 7,141,260 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,407,000 | -36,000 | 0.08% | 7,052,510 |
| 2025-07-14 | 2025-07-10 | 2.910 | 2,443,000 | -4,000 | 0.08% | 7,109,130 |
| 2025-07-11 | 2025-07-09 | 2.880 | 2,447,000 | +18,000 | 0.08% | 7,047,360 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,429,000 | +20,000 | 0.08% | 7,068,390 |
| 2025-07-08 | 2025-07-04 | 2.870 | 2,409,000 | -4,000 | 0.08% | 6,913,830 |
| 2025-07-07 | 2025-07-03 | 2.900 | 2,413,000 | -2,000 | 0.08% | 6,997,700 |
| 2025-07-04 | 2025-07-02 | 2.880 | 2,415,000 | -38,000 | 0.08% | 6,955,200 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,453,000 | -4,000 | 0.08% | 7,064,640 |
| 2025-07-02 | 2025-06-27 | 2.840 | 2,457,000 | +6,000 | 0.08% | 6,977,880 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,451,000 | +78,000 | 0.08% | 6,960,840 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,373,000 | +2,000 | 0.08% | 6,786,780 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,371,000 | -12,000 | 0.08% | 6,615,090 |
| 2025-06-24 | 2025-06-20 | 2.730 | 2,383,000 | +20,000 | 0.08% | 6,505,590 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,363,000 | +32,000 | 0.08% | 6,380,100 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,331,000 | -2,000 | 0.08% | 6,550,110 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,333,000 | -188,000 | 0.08% | 6,812,360 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,521,000 | -18,000 | 0.09% | 7,285,690 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,539,000 | -52,000 | 0.09% | 7,134,590 |
| 2025-06-13 | 2025-06-11 | 2.830 | 2,591,000 | -42,000 | 0.09% | 7,332,530 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,633,000 | -14,000 | 0.09% | 7,372,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,647,000 | -52,000 | 0.09% | 7,491,010 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,699,000 | -8,000 | 0.09% | 7,476,230 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,707,000 | +52,000 | 0.09% | 7,471,320 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,655,000 | +2,000 | 0.09% | 7,274,700 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,653,000 | +32,000 | 0.09% | 7,163,100 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,621,000 | +84,000 | 0.09% | 7,050,490 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,537,000 | -128,000 | 0.09% | 6,824,530 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,665,000 | +80,000 | 0.09% | 7,355,400 |
| 2025-05-30 | 2025-05-28 | 2.720 | 2,585,000 | +108,000 | 0.09% | 7,031,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,477,000 | +102,000 | 0.08% | 6,836,520 |
| 2025-05-26 | 2025-05-22 | 2.640 | 2,375,000 | +352,000 | 0.08% | 6,270,000 |
| 2025-05-22 | 2025-05-20 | 2.690 | 2,023,000 | +2,000 | 0.07% | 5,441,870 |
| 2025-05-21 | 2025-05-19 | 2.670 | 2,021,000 | -52,000 | 0.07% | 5,396,070 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,073,000 | +182,000 | 0.07% | 5,493,450 |
| 2025-05-19 | 2025-05-15 | 2.640 | 1,891,000 | +128,000 | 0.06% | 4,992,240 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,763,000 | -26,000 | 0.06% | 4,760,100 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,789,000 | +30,000 | 0.06% | 4,830,300 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,759,000 | -32,000 | 0.06% | 4,819,660 |
| 2025-05-13 | 2025-05-09 | 2.670 | 1,791,000 | -14,000 | 0.06% | 4,781,970 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,805,000 | -20,000 | 0.06% | 4,873,500 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,825,000 | +42,000 | 0.06% | 4,872,750 |
| 2025-05-08 | 2025-05-06 | 2.680 | 1,783,000 | +6,000 | 0.06% | 4,778,440 |
| 2025-05-06 | 2025-04-30 | 2.550 | 1,777,000 | -174,000 | 0.06% | 4,531,350 |
| 2025-05-02 | 2025-04-29 | 2.540 | 1,951,000 | -56,000 | 0.07% | 4,955,540 |
| 2025-04-30 | 2025-04-28 | 2.510 | 2,007,000 | -92,000 | 0.07% | 5,037,570 |
| 2025-04-28 | 2025-04-24 | 2.500 | 2,099,000 | -4,000 | 0.07% | 5,247,500 |
| 2025-04-25 | 2025-04-23 | 2.510 | 2,103,000 | +2,000 | 0.07% | 5,278,530 |
| 2025-04-24 | 2025-04-22 | 2.480 | 2,101,000 | +2,000 | 0.07% | 5,210,480 |
| 2025-04-23 | 2025-04-17 | 2.450 | 2,099,000 | +6,000 | 0.07% | 5,142,550 |
| 2025-04-22 | 2025-04-16 | 2.470 | 2,093,000 | -16,000 | 0.07% | 5,169,710 |
| 2025-04-17 | 2025-04-15 | 2.520 | 2,109,000 | -22,000 | 0.07% | 5,314,680 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,131,000 | -2,000 | 0.07% | 5,434,050 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,133,000 | +2,000 | 0.07% | 5,183,190 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,131,000 | -16,000 | 0.07% | 5,050,470 |
| 2025-04-10 | 2025-04-08 | 2.290 | 2,147,000 | +34,000 | 0.07% | 4,916,630 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,113,000 | +416,000 | 0.07% | 4,711,990 |
| 2025-04-08 | 2025-04-03 | 2.640 | 1,697,000 | -68,000 | 0.06% | 4,480,080 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,765,000 | +2,000 | 0.06% | 4,589,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 1,763,000 | -30,000 | 0.06% | 4,566,170 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,793,000 | -6,000 | 0.06% | 4,805,240 |
| 2025-03-31 | 2025-03-27 | 2.710 | 1,799,000 | +14,000 | 0.06% | 4,875,290 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,785,000 | -20,000 | 0.06% | 4,855,200 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,805,000 | +158,000 | 0.06% | 4,963,750 |
| 2025-03-26 | 2025-03-24 | 2.750 | 1,647,000 | +2,000 | 0.06% | 4,529,250 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,645,000 | +18,000 | 0.06% | 4,589,550 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,627,000 | +16,000 | 0.06% | 4,604,410 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,611,000 | +8,000 | 0.06% | 4,639,680 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,603,000 | +20,000 | 0.05% | 4,648,700 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,583,000 | -2,000 | 0.05% | 4,574,870 |
| 2025-03-18 | 2025-03-14 | 2.850 | 1,585,000 | -6,000 | 0.05% | 4,517,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,591,000 | -14,000 | 0.05% | 4,438,890 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,605,000 | +200,000 | 0.05% | 4,574,250 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,405,000 | +16,000 | 0.05% | 3,976,150 |
| 2025-03-12 | 2025-03-10 | 2.880 | 1,389,000 | +2,000 | 0.05% | 4,000,320 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,387,000 | +6,000 | 0.05% | 3,952,950 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,381,000 | +6,000 | 0.05% | 4,046,330 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,375,000 | +18,000 | 0.05% | 3,960,000 |
| 2025-03-06 | 2025-03-04 | 2.850 | 1,357,000 | +398,000 | 0.05% | 3,867,450 |
| 2025-03-05 | 2025-03-03 | 2.850 | 959,000 | -50,000 | 0.03% | 2,733,150 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,009,000 | -100,000 | 0.03% | 2,875,650 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,109,000 | +12,000 | 0.04% | 3,327,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,097,000 | -10,000 | 0.04% | 3,411,670 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,107,000 | -50,000 | 0.04% | 3,442,770 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,157,000 | -160,000 | 0.04% | 3,598,270 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,317,000 | -122,000 | 0.05% | 4,188,060 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,439,000 | +152,000 | 0.05% | 4,590,410 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,287,000 | -334,000 | 0.04% | 3,951,090 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,621,000 | -6,000 | 0.06% | 4,798,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,627,000 | +7,500 | 0.06% | 4,946,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,619,500 | -54,000 | 0.06% | 4,988,060 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,673,500 | +378,000 | 0.06% | 5,087,440 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,295,500 | -926,000 | 0.04% | 4,106,735 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,221,500 | -78,000 | 0.08% | 6,264,630 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,299,500 | -76,000 | 0.08% | 6,737,535 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,375,500 | +656,000 | 0.08% | 7,055,235 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,719,500 | +252,000 | 0.06% | 4,883,380 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,467,500 | -160,000 | 0.05% | 4,020,950 |
| 2025-02-06 | 2025-02-04 | 2.830 | 1,627,500 | +8,000 | 0.06% | 4,605,825 |
| 2025-02-05 | 2025-02-03 | 2.670 | 1,619,500 | +14,000 | 0.06% | 4,324,065 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,605,500 | -328,000 | 0.05% | 4,575,675 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,933,500 | +110,000 | 0.07% | 5,510,475 |
| 2025-01-24 | 2025-01-22 | 2.600 | 1,823,500 | +216,000 | 0.06% | 4,741,100 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,607,500 | +82,000 | 0.05% | 4,179,500 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,525,500 | -2,000 | 0.05% | 3,951,045 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,527,500 | -52,000 | 0.05% | 3,956,225 |
| 2025-01-20 | 2025-01-16 | 2.580 | 1,579,500 | +10,000 | 0.05% | 4,075,110 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,569,500 | +76,000 | 0.05% | 4,017,920 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,493,500 | +452,000 | 0.05% | 3,912,970 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,041,500 | -2,000 | 0.04% | 2,614,165 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,043,500 | -10,000 | 0.04% | 2,619,185 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,053,500 | -6,000 | 0.04% | 2,728,565 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,059,500 | -218,000 | 0.04% | 2,733,510 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,277,500 | -18,000 | 0.04% | 3,372,600 |
| 2025-01-08 | 2025-01-06 | 2.580 | 1,295,500 | -22,000 | 0.04% | 3,342,390 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,317,500 | -20,000 | 0.05% | 3,359,625 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,337,500 | -86,000 | 0.05% | 3,517,625 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,423,500 | +324,000 | 0.05% | 4,028,505 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,099,500 | -22,000 | 0.04% | 3,144,570 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,121,500 | +26,000 | 0.04% | 3,151,415 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,095,500 | +32,000 | 0.04% | 3,111,220 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,063,500 | +2,000 | 0.04% | 3,041,610 |
| 2024-12-20 | 2024-12-18 | 2.880 | 1,061,500 | -40,000 | 0.04% | 3,057,120 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,101,500 | -38,000 | 0.04% | 3,150,290 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,139,500 | +52,000 | 0.04% | 3,350,130 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,087,500 | -232,000 | 0.04% | 3,186,375 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,319,500 | -102,000 | 0.05% | 3,998,085 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,421,500 | -118,000 | 0.05% | 4,392,435 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,539,500 | +180,000 | 0.05% | 4,849,425 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,359,500 | -38,000 | 0.05% | 4,255,235 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,397,500 | -4,000 | 0.05% | 4,318,275 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,401,500 | -40,000 | 0.05% | 4,400,710 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,441,500 | -278,000 | 0.05% | 4,684,875 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,719,500 | +316,000 | 0.06% | 5,743,130 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,403,500 | -34,000 | 0.05% | 4,098,220 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,437,500 | -124,000 | 0.05% | 4,039,375 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,561,500 | +22,000 | 0.05% | 4,575,195 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,539,500 | -2,000 | 0.05% | 4,449,155 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,541,500 | -2,000 | 0.05% | 4,501,180 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,543,500 | -16,000 | 0.05% | 4,800,285 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,559,500 | -18,000 | 0.05% | 5,068,375 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,577,500 | -44,000 | 0.05% | 5,032,225 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,621,500 | -128,000 | 0.06% | 5,059,080 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,749,500 | -54,000 | 0.06% | 5,143,530 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,803,500 | -74,000 | 0.06% | 5,446,570 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,877,500 | +24,000 | 0.06% | 5,613,725 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,853,500 | -116,000 | 0.06% | 6,172,155 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,969,500 | -55,000 | 0.07% | 6,381,180 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,024,500 | +146,000 | 0.07% | 6,559,380 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,878,500 | -664,000 | 0.06% | 7,025,590 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,542,500 | +204,000 | 0.09% | 8,644,500 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,338,500 | +886,000 | 0.08% | 9,681,390 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,452,500 | +352,000 | 0.05% | 5,069,225 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,100,500 | +234,000 | 0.04% | 3,059,390 |
| 2024-11-05 | 2024-11-01 | 2.310 | 866,500 | -30,000 | 0.03% | 2,001,615 |
| 2024-11-04 | 2024-10-31 | 2.510 | 896,500 | -74,000 | 0.03% | 2,250,215 |
| 2024-11-01 | 2024-10-30 | 2.740 | 970,500 | +54,000 | 0.03% | 2,659,170 |
| 2024-10-31 | 2024-10-29 | 2.750 | 916,500 | -96,000 | 0.03% | 2,520,375 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,012,500 | +74,000 | 0.03% | 2,885,625 |
| 2024-10-29 | 2024-10-25 | 2.400 | 938,500 | +92,000 | 0.03% | 2,252,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 846,500 | -34,000 | 0.03% | 1,811,510 |
| 2024-10-25 | 2024-10-23 | 2.300 | 880,500 | -20,000 | 0.03% | 2,025,150 |
| 2024-10-24 | 2024-10-22 | 2.430 | 900,500 | +236,000 | 0.03% | 2,188,215 |
| 2024-10-23 | 2024-10-21 | 2.370 | 664,500 | +142,000 | 0.02% | 1,574,865 |
| 2024-10-18 | 2024-10-16 | 1.760 | 522,500 | -2,000 | 0.02% | 919,600 |
| 2024-10-15 | 2024-10-10 | 1.850 | 524,500 | +6,000 | 0.02% | 970,325 |
| 2024-10-10 | 2024-10-08 | 1.970 | 518,500 | -198,000 | 0.02% | 1,021,445 |
| 2024-10-09 | 2024-10-07 | 2.040 | 716,500 | +202,000 | 0.02% | 1,461,660 |
| 2024-10-08 | 2024-10-04 | 1.890 | 514,500 | +2,000 | 0.02% | 972,405 |
| 2024-10-07 | 2024-10-03 | 1.800 | 512,500 | -12,000 | 0.02% | 922,500 |
| 2024-10-04 | 2024-10-02 | 1.850 | 524,500 | -114,000 | 0.02% | 970,325 |
| 2024-10-03 | 2024-09-30 | 1.750 | 638,500 | -22,000 | 0.02% | 1,117,375 |
| 2024-10-02 | 2024-09-27 | 1.660 | 660,500 | +6,000 | 0.02% | 1,096,430 |
| 2024-09-30 | 2024-09-26 | 1.620 | 654,500 | -4,000 | 0.02% | 1,060,290 |
| 2024-09-27 | 2024-09-25 | 1.560 | 658,500 | -20,000 | 0.02% | 1,027,260 |
| 2024-09-26 | 2024-09-24 | 1.550 | 678,500 | -10,000 | 0.02% | 1,051,675 |
| 2024-09-25 | 2024-09-23 | 1.500 | 688,500 | +4,000 | 0.02% | 1,032,750 |
| 2024-09-04 | 2024-09-02 | 1.490 | 684,500 | -4,000 | 0.02% | 1,019,905 |
| 2024-09-02 | 2024-08-29 | 1.460 | 688,500 | -56,000 | 0.02% | 1,005,210 |
| 2024-08-30 | 2024-08-28 | 1.450 | 744,500 | -2,000 | 0.03% | 1,079,525 |
| 2024-08-29 | 2024-08-27 | 1.450 | 746,500 | +28,000 | 0.03% | 1,082,425 |
| 2024-08-28 | 2024-08-26 | 1.460 | 718,500 | +18,000 | 0.02% | 1,049,010 |
| 2024-08-27 | 2024-08-23 | 1.480 | 700,500 | -42,000 | 0.02% | 1,036,740 |
| 2024-08-26 | 2024-08-22 | 1.480 | 742,500 | +54,000 | 0.03% | 1,098,900 |
| 2024-08-23 | 2024-08-21 | 1.480 | 688,500 | +10,000 | 0.02% | 1,018,980 |
| 2024-08-21 | 2024-08-19 | 1.470 | 678,500 | +4,000 | 0.02% | 997,395 |
| 2024-08-20 | 2024-08-16 | 1.470 | 674,500 | -12,000 | 0.02% | 991,515 |
| 2024-07-29 | 2024-07-25 | 1.470 | 686,500 | -2,000 | 0.02% | 1,009,155 |
| 2024-07-26 | 2024-07-24 | 1.480 | 688,500 | -4,000 | 0.02% | 1,018,980 |
| 2024-07-10 | 2024-07-08 | 1.470 | 692,500 | -6,000 | 0.02% | 1,017,975 |
| 2024-07-09 | 2024-07-05 | 1.510 | 698,500 | -14,000 | 0.02% | 1,054,735 |
| 2024-06-28 | 2024-06-26 | 1.520 | 712,500 | +2,000 | 0.02% | 1,083,000 |
| 2024-06-21 | 2024-06-19 | 1.550 | 710,500 | -4,000 | 0.02% | 1,101,275 |
| 2024-06-19 | 2024-06-17 | 1.520 | 714,500 | +4,000 | 0.02% | 1,086,040 |
| 2024-06-18 | 2024-06-14 | 1.510 | 710,500 | -10,000 | 0.02% | 1,072,855 |
| 2024-06-13 | 2024-06-11 | 1.510 | 720,500 | -12,000 | 0.02% | 1,087,955 |
| 2024-06-12 | 2024-06-07 | 1.540 | 732,500 | +4,000 | 0.03% | 1,128,050 |
| 2024-06-11 | 2024-06-06 | 1.520 | 728,500 | +24,000 | 0.02% | 1,107,320 |
| 2024-06-05 | 2024-06-03 | 1.520 | 704,500 | -14,000 | 0.02% | 1,070,840 |
| 2024-06-03 | 2024-05-30 | 1.590 | 718,500 | +14,000 | 0.02% | 1,142,415 |
| 2024-05-31 | 2024-05-29 | 1.610 | 704,500 | -2,000 | 0.02% | 1,134,245 |
| 2024-05-30 | 2024-05-28 | 1.640 | 706,500 | +12,000 | 0.02% | 1,158,660 |
| 2024-05-27 | 2024-05-23 | 1.590 | 694,500 | -12,000 | 0.02% | 1,104,255 |
| 2024-05-23 | 2024-05-21 | 1.630 | 706,500 | +20,000 | 0.02% | 1,151,595 |
| 2024-05-21 | 2024-05-17 | 1.690 | 686,500 | +46,000 | 0.02% | 1,160,185 |
| 2024-05-17 | 2024-05-14 | 1.660 | 640,500 | +60,000 | 0.02% | 1,063,230 |
| 2024-05-16 | 2024-05-13 | 1.660 | 580,500 | -2,000 | 0.02% | 963,630 |
| 2024-05-14 | 2024-05-10 | 1.670 | 582,500 | -8,000 | 0.02% | 972,775 |
| 2024-05-13 | 2024-05-09 | 1.610 | 590,500 | -44,000 | 0.02% | 950,705 |
| 2024-05-09 | 2024-05-07 | 1.580 | 634,500 | +4,000 | 0.02% | 1,002,510 |
| 2024-05-08 | 2024-05-06 | 1.580 | 630,500 | -98,000 | 0.02% | 996,190 |
| 2024-05-07 | 2024-05-03 | 1.490 | 728,500 | +4,000 | 0.02% | 1,085,465 |
| 2024-05-06 | 2024-05-02 | 1.510 | 724,500 | +122,000 | 0.02% | 1,093,995 |
| 2024-05-03 | 2024-04-30 | 1.600 | 602,500 | -20,000 | 0.02% | 964,000 |
| 2024-05-02 | 2024-04-29 | 1.730 | 622,500 | +4,000 | 0.02% | 1,076,925 |
| 2024-04-29 | 2024-04-25 | 1.690 | 618,500 | -10,000 | 0.02% | 1,045,265 |
| 2024-04-25 | 2024-04-23 | 1.670 | 628,500 | +20,000 | 0.02% | 1,049,595 |
| 2024-04-24 | 2024-04-22 | 1.690 | 608,500 | +30,000 | 0.02% | 1,028,365 |
| 2024-04-23 | 2024-04-19 | 1.710 | 578,500 | -2,000 | 0.02% | 989,235 |
| 2024-04-22 | 2024-04-18 | 1.700 | 580,500 | -34,000 | 0.02% | 986,850 |
| 2024-04-19 | 2024-04-17 | 1.730 | 614,500 | -34,000 | 0.02% | 1,063,085 |
| 2024-04-18 | 2024-04-16 | 1.570 | 648,500 | -28,000 | 0.02% | 1,018,145 |
| 2024-04-17 | 2024-04-15 | 1.590 | 676,500 | +30,000 | 0.02% | 1,075,635 |
| 2024-04-12 | 2024-04-10 | 1.560 | 646,500 | -10,000 | 0.02% | 1,008,540 |
| 2024-04-02 | 2024-03-27 | 1.490 | 656,500 | +10,000 | 0.02% | 978,185 |
| 2024-03-26 | 2024-03-22 | 1.550 | 646,500 | +50,000 | 0.02% | 1,002,075 |
| 2024-03-20 | 2024-03-18 | 1.600 | 596,500 | -10,000 | 0.02% | 954,400 |
| 2024-03-15 | 2024-03-13 | 1.600 | 606,500 | +42,000 | 0.02% | 970,400 |
| 2024-03-14 | 2024-03-12 | 1.600 | 564,500 | -10,000 | 0.02% | 903,200 |
| 2024-03-13 | 2024-03-11 | 1.580 | 574,500 | -10,000 | 0.02% | 907,710 |
| 2024-03-11 | 2024-03-07 | 1.530 | 584,500 | -54,000 | 0.02% | 894,285 |
| 2024-03-08 | 2024-03-06 | 1.520 | 638,500 | +64,000 | 0.02% | 970,520 |
| 2024-03-07 | 2024-03-05 | 1.510 | 574,500 | -26,000 | 0.02% | 867,495 |
| 2024-03-06 | 2024-03-04 | 1.520 | 600,500 | +36,000 | 0.02% | 912,760 |
| 2024-03-05 | 2024-03-01 | 1.570 | 564,500 | -10,000 | 0.02% | 886,265 |
| 2024-02-28 | 2024-02-26 | 1.540 | 574,500 | -10,000 | 0.02% | 884,730 |
| 2024-02-26 | 2024-02-22 | 1.540 | 584,500 | -38,000 | 0.02% | 900,130 |
| 2024-02-23 | 2024-02-21 | 1.520 | 622,500 | -4,000 | 0.02% | 946,200 |
| 2024-02-21 | 2024-02-19 | 1.480 | 626,500 | +6,000 | 0.02% | 927,220 |
| 2024-02-15 | 2024-02-09 | 1.460 | 620,500 | -6,000 | 0.02% | 905,930 |
| 2024-02-14 | 2024-02-07 | 1.470 | 626,500 | +4,000 | 0.02% | 920,955 |
| 2024-02-06 | 2024-02-02 | 1.430 | 622,500 | +2,000 | 0.02% | 890,175 |
| 2024-02-05 | 2024-02-01 | 1.450 | 620,500 | +12,000 | 0.02% | 899,725 |
| 2024-02-01 | 2024-01-30 | 1.460 | 608,500 | -4,000 | 0.02% | 888,410 |
| 2024-01-31 | 2024-01-29 | 1.520 | 612,500 | -28,000 | 0.02% | 931,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 640,500 | +34,000 | 0.02% | 947,940 |
| 2024-01-19 | 2024-01-17 | 1.500 | 606,500 | -4,000 | 0.02% | 909,750 |
| 2024-01-17 | 2024-01-15 | 1.580 | 610,500 | +10,000 | 0.02% | 964,590 |
| 2024-01-02 | 2023-12-28 | 1.610 | 600,500 | -196,000 | 0.02% | 966,805 |
| 2023-12-28 | 2023-12-22 | 1.560 | 796,500 | -4,000 | 0.03% | 1,242,540 |
| 2023-12-21 | 2023-12-19 | 1.570 | 800,500 | +200,000 | 0.03% | 1,256,785 |
| 2023-12-15 | 2023-12-13 | 1.590 | 600,500 | -2,000 | 0.02% | 954,795 |
| 2023-12-13 | 2023-12-11 | 1.590 | 602,500 | -52,000 | 0.02% | 957,975 |
| 2023-12-11 | 2023-12-07 | 1.610 | 654,500 | -68,000 | 0.02% | 1,053,745 |
| 2023-12-08 | 2023-12-06 | 1.630 | 722,500 | -16,000 | 0.02% | 1,177,675 |
| 2023-12-07 | 2023-12-05 | 1.610 | 738,500 | -8,000 | 0.03% | 1,188,985 |
| 2023-12-05 | 2023-12-01 | 1.670 | 746,500 | +68,000 | 0.03% | 1,246,655 |
| 2023-11-28 | 2023-11-24 | 1.750 | 678,500 | +20,000 | 0.02% | 1,187,375 |
| 2023-11-22 | 2023-11-20 | 1.770 | 658,500 | -10,000 | 0.02% | 1,165,545 |
| 2023-11-20 | 2023-11-16 | 1.770 | 668,500 | -28,000 | 0.02% | 1,183,245 |
| 2023-11-17 | 2023-11-15 | 1.760 | 696,500 | -8,000 | 0.02% | 1,225,840 |
| 2023-11-15 | 2023-11-13 | 1.720 | 704,500 | +106,000 | 0.02% | 1,211,740 |
| 2023-11-14 | 2023-11-10 | 1.690 | 598,500 | -10,000 | 0.02% | 1,011,465 |
| 2023-11-13 | 2023-11-09 | 1.700 | 608,500 | -10,000 | 0.02% | 1,034,450 |
| 2023-11-10 | 2023-11-08 | 1.710 | 618,500 | +20,000 | 0.02% | 1,057,635 |
| 2023-11-06 | 2023-11-02 | 1.690 | 598,500 | -4,000 | 0.02% | 1,011,465 |
| 2023-11-03 | 2023-11-01 | 1.690 | 602,500 | -2,000 | 0.02% | 1,018,225 |
| 2023-11-01 | 2023-10-30 | 1.720 | 604,500 | +4,000 | 0.02% | 1,039,740 |
| 2023-10-24 | 2023-10-19 | 1.680 | 600,500 | -6,000 | 0.02% | 1,008,840 |
| 2023-10-11 | 2023-10-09 | 1.720 | 606,500 | -10,000 | 0.02% | 1,043,180 |
| 2023-10-09 | 2023-10-05 | 1.690 | 616,500 | +10,000 | 0.02% | 1,041,885 |
| 2023-10-05 | 2023-10-03 | 1.730 | 606,500 | -4,000 | 0.02% | 1,049,245 |
| 2023-10-04 | 2023-09-29 | 1.830 | 610,500 | -20,000 | 0.02% | 1,117,215 |
| 2023-09-29 | 2023-09-27 | 1.780 | 630,500 | -4,000 | 0.02% | 1,122,290 |
| 2023-09-26 | 2023-09-22 | 1.780 | 634,500 | -8,000 | 0.02% | 1,129,410 |
| 2023-09-25 | 2023-09-21 | 1.760 | 642,500 | +4,000 | 0.02% | 1,130,800 |
| 2023-09-21 | 2023-09-19 | 1.790 | 638,500 | +22,000 | 0.02% | 1,142,915 |
| 2023-09-19 | 2023-09-15 | 1.830 | 616,500 | +56,000 | 0.02% | 1,128,195 |
| 2023-09-18 | 2023-09-14 | 1.850 | 560,500 | -74,000 | 0.02% | 1,036,925 |
| 2023-09-15 | 2023-09-13 | 1.820 | 634,500 | +40,000 | 0.02% | 1,154,790 |
| 2023-09-14 | 2023-09-12 | 1.830 | 594,500 | +18,000 | 0.02% | 1,087,935 |
| 2023-09-13 | 2023-09-11 | 1.870 | 576,500 | -90,000 | 0.02% | 1,078,055 |
| 2023-09-12 | 2023-09-07 | 1.780 | 666,500 | +48,000 | 0.02% | 1,186,370 |
| 2023-09-11 | 2023-09-06 | 1.860 | 618,500 | -50,000 | 0.02% | 1,150,410 |
| 2023-08-31 | 2023-08-29 | 1.780 | 668,500 | -60,000 | 0.02% | 1,189,930 |
| 2023-08-18 | 2023-08-16 | 1.760 | 728,500 | +20,000 | 0.02% | 1,282,160 |
| 2023-08-16 | 2023-08-14 | 1.830 | 708,500 | +30,000 | 0.02% | 1,296,555 |
| 2023-08-14 | 2023-08-10 | 1.850 | 678,500 | +78,000 | 0.02% | 1,255,225 |
| 2023-08-08 | 2023-08-04 | 1.880 | 600,500 | -20,000 | 0.02% | 1,128,940 |
| 2023-08-04 | 2023-08-02 | 1.890 | 620,500 | -4,000 | 0.02% | 1,172,745 |
| 2023-08-03 | 2023-08-01 | 1.900 | 624,500 | +12,000 | 0.02% | 1,186,550 |
| 2023-08-02 | 2023-07-31 | 1.900 | 612,500 | -8,000 | 0.02% | 1,163,750 |
| 2023-08-01 | 2023-07-28 | 1.860 | 620,500 | +16,000 | 0.02% | 1,154,130 |
| 2023-07-25 | 2023-07-21 | 1.810 | 604,500 | +14,000 | 0.02% | 1,094,145 |
| 2023-07-24 | 2023-07-20 | 1.820 | 590,500 | +24,000 | 0.02% | 1,074,710 |
| 2023-07-21 | 2023-07-19 | 1.860 | 566,500 | -6,000 | 0.02% | 1,053,690 |
| 2023-07-20 | 2023-07-18 | 1.870 | 572,500 | -14,000 | 0.02% | 1,070,575 |
| 2023-07-18 | 2023-07-13 | 1.850 | 586,500 | -50,000 | 0.02% | 1,085,025 |
| 2023-07-13 | 2023-07-11 | 1.860 | 636,500 | +12,000 | 0.02% | 1,183,890 |
| 2023-07-12 | 2023-07-10 | 1.820 | 624,500 | +2,000 | 0.02% | 1,136,590 |
| 2023-07-11 | 2023-07-07 | 1.790 | 622,500 | +44,000 | 0.02% | 1,114,275 |
| 2023-07-10 | 2023-07-06 | 1.820 | 578,500 | +10,000 | 0.02% | 1,052,870 |
| 2023-07-04 | 2023-06-30 | 1.830 | 568,500 | +20,000 | 0.02% | 1,040,355 |
| 2023-06-29 | 2023-06-27 | 1.890 | 548,500 | -2,000 | 0.02% | 1,036,665 |
| 2023-06-28 | 2023-06-26 | 1.830 | 550,500 | -10,000 | 0.02% | 1,007,415 |
| 2023-06-27 | 2023-06-23 | 1.800 | 560,500 | +14,000 | 0.02% | 1,008,900 |
| 2023-06-26 | 2023-06-21 | 1.880 | 546,500 | +20,000 | 0.02% | 1,027,420 |
| 2023-06-23 | 2023-06-20 | 1.940 | 526,500 | +20,000 | 0.02% | 1,021,410 |
| 2023-06-20 | 2023-06-16 | 1.960 | 506,500 | -46,000 | 0.02% | 992,740 |
| 2023-06-19 | 2023-06-15 | 1.940 | 552,500 | +20,000 | 0.02% | 1,071,850 |
| 2023-06-16 | 2023-06-14 | 1.920 | 532,500 | +18,000 | 0.02% | 1,022,400 |
| 2023-06-09 | 2023-06-07 | 1.950 | 514,500 | +10,000 | 0.02% | 1,003,275 |
| 2023-06-06 | 2023-06-02 | 2.000 | 504,500 | -30,000 | 0.02% | 1,009,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 534,500 | +10,000 | 0.02% | 1,047,620 |
| 2023-06-02 | 2023-05-31 | 2.000 | 524,500 | +20,000 | 0.02% | 1,049,000 |
| 2023-05-30 | 2023-05-25 | 1.940 | 504,500 | -46,000 | 0.02% | 978,730 |
| 2023-05-29 | 2023-05-24 | 1.950 | 550,500 | -12,000 | 0.02% | 1,073,475 |
| 2023-05-25 | 2023-05-23 | 1.970 | 562,500 | -2,000 | 0.02% | 1,108,125 |
| 2023-05-24 | 2023-05-22 | 2.040 | 564,500 | -2,000 | 0.02% | 1,151,580 |
| 2023-05-15 | 2023-05-11 | 2.130 | 566,500 | -6,000 | 0.02% | 1,206,645 |
| 2023-05-12 | 2023-05-10 | 2.120 | 572,500 | +8,000 | 0.02% | 1,213,700 |
| 2023-05-08 | 2023-05-04 | 2.120 | 564,500 | +12,000 | 0.02% | 1,196,740 |
| 2023-05-04 | 2023-05-02 | 2.140 | 552,500 | -10,000 | 0.02% | 1,182,350 |
| 2023-05-02 | 2023-04-27 | 2.100 | 562,500 | +10,000 | 0.02% | 1,181,250 |
| 2023-04-26 | 2023-04-24 | 2.020 | 552,500 | -30,000 | 0.02% | 1,116,050 |
| 2023-04-25 | 2023-04-21 | 2.030 | 582,500 | +30,000 | 0.02% | 1,182,475 |
| 2023-04-20 | 2023-04-18 | 2.090 | 552,500 | -12,000 | 0.02% | 1,154,725 |
| 2023-04-19 | 2023-04-17 | 2.130 | 564,500 | +6,000 | 0.02% | 1,202,385 |
| 2023-04-18 | 2023-04-14 | 2.100 | 558,500 | +18,000 | 0.02% | 1,172,850 |
| 2023-04-17 | 2023-04-13 | 2.050 | 540,500 | +4,000 | 0.02% | 1,108,025 |
| 2023-04-13 | 2023-04-11 | 2.020 | 536,500 | -20,000 | 0.02% | 1,083,730 |
| 2023-04-12 | 2023-04-06 | 2.030 | 556,500 | +12,000 | 0.02% | 1,129,695 |
| 2023-04-11 | 2023-04-04 | 1.990 | 544,500 | +20,000 | 0.02% | 1,083,555 |
| 2023-04-06 | 2023-04-03 | 1.970 | 524,500 | +2,000 | 0.02% | 1,033,265 |
| 2023-04-04 | 2023-03-31 | 1.960 | 522,500 | -26,000 | 0.02% | 1,024,100 |
| 2023-03-31 | 2023-03-29 | 1.940 | 548,500 | -4,000 | 0.02% | 1,064,090 |
| 2023-03-30 | 2023-03-28 | 1.970 | 552,500 | -2,000 | 0.02% | 1,088,425 |
| 2023-03-28 | 2023-03-24 | 1.990 | 554,500 | -4,000 | 0.02% | 1,103,455 |
| 2023-03-27 | 2023-03-23 | 2.020 | 558,500 | -4,000 | 0.02% | 1,128,170 |
| 2023-03-24 | 2023-03-22 | 2.000 | 562,500 | -16,000 | 0.02% | 1,125,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 578,500 | +26,000 | 0.02% | 1,145,430 |
| 2023-03-22 | 2023-03-20 | 1.970 | 552,500 | +8,000 | 0.02% | 1,088,425 |
| 2023-03-21 | 2023-03-17 | 1.940 | 544,500 | +16,000 | 0.02% | 1,056,330 |
| 2023-03-20 | 2023-03-16 | 1.910 | 528,500 | +2,000 | 0.02% | 1,009,435 |
| 2023-03-17 | 2023-03-15 | 1.950 | 526,500 | -2,000 | 0.02% | 1,026,675 |
| 2023-03-10 | 2023-03-08 | 1.910 | 528,500 | +2,000 | 0.02% | 1,009,435 |
| 2023-03-09 | 2023-03-07 | 1.900 | 526,500 | +12,000 | 0.02% | 1,000,350 |
| 2023-03-06 | 2023-03-02 | 1.860 | 514,500 | -6,000 | 0.02% | 956,970 |
| 2023-03-01 | 2023-02-27 | 1.820 | 520,500 | -12,000 | 0.02% | 947,310 |
| 2023-02-28 | 2023-02-24 | 1.820 | 532,500 | -18,000 | 0.02% | 969,150 |
| 2023-02-27 | 2023-02-23 | 1.830 | 550,500 | +18,000 | 0.02% | 1,007,415 |
| 2023-02-09 | 2023-02-07 | 1.880 | 532,500 | -50,000 | 0.02% | 1,001,100 |
| 2023-02-07 | 2023-02-03 | 1.870 | 582,500 | +50,000 | 0.02% | 1,089,275 |
| 2023-01-30 | 2023-01-26 | 1.930 | 532,500 | -10,000 | 0.02% | 1,027,725 |
| 2023-01-19 | 2023-01-17 | 1.890 | 542,500 | -6,000 | 0.02% | 1,025,325 |
| 2023-01-18 | 2023-01-16 | 1.910 | 548,500 | -2,000 | 0.02% | 1,047,635 |
| 2023-01-17 | 2023-01-13 | 1.910 | 550,500 | -56,000 | 0.02% | 1,051,455 |
| 2023-01-16 | 2023-01-12 | 1.860 | 606,500 | +36,000 | 0.02% | 1,128,090 |
| 2023-01-13 | 2023-01-11 | 1.870 | 570,500 | -4,000 | 0.02% | 1,066,835 |
| 2023-01-12 | 2023-01-10 | 1.850 | 574,500 | +2,000 | 0.02% | 1,062,825 |
| 2023-01-11 | 2023-01-09 | 1.860 | 572,500 | -4,000 | 0.02% | 1,064,850 |
| 2023-01-10 | 2023-01-06 | 1.860 | 576,500 | -20,000 | 0.02% | 1,072,290 |
| 2023-01-09 | 2023-01-05 | 1.870 | 596,500 | -22,000 | 0.02% | 1,115,455 |
| 2023-01-06 | 2023-01-04 | 1.850 | 618,500 | -22,000 | 0.02% | 1,144,225 |
| 2023-01-04 | 2022-12-30 | 1.760 | 640,500 | +2,000 | 0.02% | 1,127,280 |
| 2022-12-30 | 2022-12-28 | 1.770 | 638,500 | -4,000 | 0.02% | 1,130,145 |
| 2022-12-28 | 2022-12-22 | 1.770 | 642,500 | +16,000 | 0.02% | 1,137,225 |
| 2022-12-22 | 2022-12-20 | 1.760 | 626,500 | -4,000 | 0.02% | 1,102,640 |
| 2022-12-21 | 2022-12-19 | 1.780 | 630,500 | +20,000 | 0.02% | 1,122,290 |
| 2022-12-20 | 2022-12-16 | 1.830 | 610,500 | +20,000 | 0.02% | 1,117,215 |
| 2022-12-16 | 2022-12-14 | 1.860 | 590,500 | +4,000 | 0.02% | 1,098,330 |
| 2022-12-15 | 2022-12-13 | 1.860 | 586,500 | -16,000 | 0.02% | 1,090,890 |
| 2022-12-14 | 2022-12-12 | 1.830 | 602,500 | +20,000 | 0.02% | 1,102,575 |
| 2022-12-09 | 2022-12-07 | 1.840 | 582,500 | -18,000 | 0.02% | 1,071,800 |
| 2022-12-06 | 2022-12-02 | 1.810 | 600,500 | -8,000 | 0.02% | 1,086,905 |
| 2022-12-05 | 2022-12-01 | 1.830 | 608,500 | -30,000 | 0.02% | 1,113,555 |
| 2022-12-02 | 2022-11-30 | 1.830 | 638,500 | -2,000 | 0.02% | 1,168,455 |
| 2022-12-01 | 2022-11-29 | 1.830 | 640,500 | -10,000 | 0.02% | 1,172,115 |
| 2022-11-30 | 2022-11-28 | 1.820 | 650,500 | +54,000 | 0.02% | 1,183,910 |
| 2022-11-28 | 2022-11-24 | 1.780 | 596,500 | +4,000 | 0.02% | 1,061,770 |
| 2022-11-23 | 2022-11-21 | 1.740 | 592,500 | -60,000 | 0.02% | 1,030,950 |
| 2022-11-22 | 2022-11-18 | 1.750 | 652,500 | -14,000 | 0.02% | 1,141,875 |
| 2022-11-21 | 2022-11-17 | 1.780 | 666,500 | -90,000 | 0.02% | 1,186,370 |
| 2022-11-18 | 2022-11-16 | 1.760 | 756,500 | +6,000 | 0.03% | 1,331,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 750,500 | +84,000 | 0.03% | 1,343,395 |
| 2022-11-16 | 2022-11-14 | 1.750 | 666,500 | -6,000 | 0.02% | 1,166,375 |
| 2022-11-15 | 2022-11-11 | 1.700 | 672,500 | +6,000 | 0.02% | 1,143,250 |
| 2022-11-14 | 2022-11-10 | 1.670 | 666,500 | -18,000 | 0.02% | 1,113,055 |
| 2022-11-11 | 2022-11-09 | 1.690 | 684,500 | -6,000 | 0.02% | 1,156,805 |
| 2022-11-10 | 2022-11-08 | 1.680 | 690,500 | -2,000 | 0.02% | 1,160,040 |
| 2022-11-09 | 2022-11-07 | 1.700 | 692,500 | -4,000 | 0.02% | 1,177,250 |
| 2022-11-08 | 2022-11-04 | 1.660 | 696,500 | +6,000 | 0.02% | 1,156,190 |
| 2022-11-07 | 2022-11-03 | 1.580 | 690,500 | -2,000 | 0.02% | 1,090,990 |
| 2022-11-04 | 2022-11-02 | 1.620 | 692,500 | +8,000 | 0.02% | 1,121,850 |
| 2022-11-01 | 2022-10-28 | 1.580 | 684,500 | -2,000 | 0.02% | 1,081,510 |
| 2022-10-31 | 2022-10-27 | 1.630 | 686,500 | +4,000 | 0.02% | 1,118,995 |
| 2022-10-28 | 2022-10-26 | 1.620 | 682,500 | -6,000 | 0.02% | 1,105,650 |
| 2022-10-27 | 2022-10-25 | 1.600 | 688,500 | +6,000 | 0.02% | 1,101,600 |
| 2022-10-25 | 2022-10-21 | 1.650 | 682,500 | -24,000 | 0.02% | 1,126,125 |
| 2022-10-24 | 2022-10-20 | 1.630 | 706,500 | -12,000 | 0.02% | 1,151,595 |
| 2022-10-20 | 2022-10-18 | 1.660 | 718,500 | -8,000 | 0.02% | 1,192,710 |
| 2022-10-18 | 2022-10-14 | 1.600 | 726,500 | +8,000 | 0.02% | 1,162,400 |
| 2022-10-17 | 2022-10-13 | 1.610 | 718,500 | +6,000 | 0.02% | 1,156,785 |
| 2022-10-13 | 2022-10-11 | 1.590 | 712,500 | +2,000 | 0.02% | 1,132,875 |
| 2022-10-11 | 2022-10-07 | 1.570 | 710,500 | -14,000 | 0.02% | 1,115,485 |
| 2022-10-10 | 2022-10-06 | 1.630 | 724,500 | -20,000 | 0.02% | 1,180,935 |
| 2022-10-07 | 2022-10-05 | 1.630 | 744,500 | +34,000 | 0.03% | 1,213,535 |
| 2022-09-28 | 2022-09-26 | 1.750 | 710,500 | -20,000 | 0.02% | 1,243,375 |
| 2022-09-27 | 2022-09-23 | 1.780 | 730,500 | +22,000 | 0.02% | 1,300,290 |
| 2022-09-23 | 2022-09-21 | 1.850 | 708,500 | -20,000 | 0.02% | 1,310,725 |
| 2022-09-20 | 2022-09-16 | 1.870 | 728,500 | -10,000 | 0.02% | 1,362,295 |
| 2022-09-19 | 2022-09-15 | 1.920 | 738,500 | +28,000 | 0.03% | 1,417,920 |
| 2022-09-16 | 2022-09-14 | 1.940 | 710,500 | -34,000 | 0.02% | 1,378,370 |
| 2022-09-15 | 2022-09-13 | 1.950 | 744,500 | -2,000 | 0.03% | 1,451,775 |
| 2022-09-14 | 2022-09-09 | 1.980 | 746,500 | +44,000 | 0.03% | 1,478,070 |
| 2022-09-09 | 2022-09-07 | 1.970 | 702,500 | +36,000 | 0.02% | 1,383,925 |
| 2022-09-08 | 2022-09-06 | 1.880 | 666,500 | -4,000 | 0.02% | 1,253,020 |
| 2022-09-06 | 2022-09-02 | 1.860 | 670,500 | +4,000 | 0.02% | 1,247,130 |
| 2022-09-02 | 2022-08-31 | 1.880 | 666,500 | -2,000 | 0.02% | 1,253,020 |
| 2022-09-01 | 2022-08-30 | 1.900 | 668,500 | +2,000 | 0.02% | 1,270,150 |
| 2022-08-30 | 2022-08-26 | 1.870 | 666,500 | -30,000 | 0.02% | 1,246,355 |
| 2022-08-29 | 2022-08-25 | 1.870 | 696,500 | -26,000 | 0.02% | 1,302,455 |
| 2022-08-25 | 2022-08-23 | 1.880 | 722,500 | +148,000 | 0.02% | 1,358,300 |
| 2022-08-18 | 2022-08-16 | 1.900 | 574,500 | -56,000 | 0.02% | 1,091,550 |
| 2022-08-17 | 2022-08-15 | 1.890 | 630,500 | -574,000 | 0.02% | 1,191,645 |
| 2022-08-15 | 2022-08-11 | 1.890 | 1,204,500 | +50,000 | 0.04% | 2,276,505 |
| 2022-08-11 | 2022-08-09 | 1.880 | 1,154,500 | +20,000 | 0.04% | 2,170,460 |
| 2022-08-10 | 2022-08-08 | 1.870 | 1,134,500 | +18,000 | 0.04% | 2,121,515 |
| 2022-08-05 | 2022-08-03 | 1.830 | 1,116,500 | -2,000 | 0.04% | 2,043,195 |
| 2022-08-04 | 2022-08-02 | 1.870 | 1,118,500 | -16,000 | 0.04% | 2,091,595 |
| 2022-08-03 | 2022-08-01 | 1.940 | 1,134,500 | +6,000 | 0.04% | 2,200,930 |
| 2022-08-01 | 2022-07-28 | 2.010 | 1,128,500 | +26,000 | 0.04% | 2,268,285 |
| 2022-07-28 | 2022-07-26 | 1.990 | 1,102,500 | +10,000 | 0.04% | 2,193,975 |
| 2022-07-22 | 2022-07-20 | 2.040 | 1,092,500 | +2,000 | 0.04% | 2,228,700 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,090,500 | -30,000 | 0.04% | 2,181,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 1,120,500 | -30,000 | 0.04% | 2,364,255 |
| 2022-07-15 | 2022-07-13 | 2.110 | 1,150,500 | +56,000 | 0.04% | 2,427,555 |
| 2022-07-14 | 2022-07-12 | 2.080 | 1,094,500 | -12,000 | 0.04% | 2,276,560 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,106,500 | +4,000 | 0.04% | 2,301,520 |
| 2022-07-12 | 2022-07-08 | 2.070 | 1,102,500 | -42,000 | 0.04% | 2,282,175 |
| 2022-07-11 | 2022-07-07 | 2.050 | 1,144,500 | -68,000 | 0.04% | 2,346,225 |
| 2022-07-08 | 2022-07-06 | 2.040 | 1,212,500 | +100,000 | 0.04% | 2,473,500 |
| 2022-07-07 | 2022-07-05 | 2.120 | 1,112,500 | +48,000 | 0.04% | 2,358,500 |
| 2022-07-04 | 2022-06-29 | 1.970 | 1,064,500 | -60,000 | 0.04% | 2,097,065 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,124,500 | +72,000 | 0.04% | 2,237,755 |
| 2022-06-28 | 2022-06-24 | 1.890 | 1,052,500 | -2,000 | 0.04% | 1,989,225 |
| 2022-06-24 | 2022-06-22 | 1.890 | 1,054,500 | -16,000 | 0.04% | 1,993,005 |
| 2022-06-23 | 2022-06-21 | 1.930 | 1,070,500 | +2,000 | 0.04% | 2,066,065 |
| 2022-06-22 | 2022-06-20 | 1.920 | 1,068,500 | +38,000 | 0.04% | 2,051,520 |
| 2022-06-16 | 2022-06-14 | 1.910 | 1,030,500 | +12,000 | 0.04% | 1,968,255 |
| 2022-06-10 | 2022-06-08 | 1.980 | 1,018,500 | -2,000 | 0.03% | 2,016,630 |
| 2022-06-09 | 2022-06-07 | 1.960 | 1,020,500 | +10,000 | 0.03% | 2,000,180 |
| 2022-06-02 | 2022-05-31 | 1.960 | 1,010,500 | +2,000 | 0.03% | 1,980,580 |
| 2022-05-27 | 2022-05-25 | 1.910 | 1,008,500 | +548,000 | 0.03% | 1,926,235 |
| 2022-05-26 | 2022-05-24 | 1.890 | 460,500 | -10,000 | 0.02% | 870,345 |
| 2022-05-25 | 2022-05-23 | 1.910 | 470,500 | -2,000 | 0.02% | 898,655 |
| 2022-05-23 | 2022-05-19 | 1.880 | 472,500 | -7,500 | 0.02% | 888,300 |
| 2022-05-19 | 2022-05-17 | 1.830 | 480,000 | -10,000 | 0.02% | 878,400 |
| 2022-05-18 | 2022-05-16 | 1.780 | 490,000 | +8,000 | 0.02% | 872,200 |
| 2022-05-16 | 2022-05-12 | 1.790 | 482,000 | -2,000 | 0.02% | 862,780 |
| 2022-05-11 | 2022-05-06 | 1.800 | 484,000 | +2,000 | 0.02% | 871,200 |
| 2022-05-10 | 2022-05-05 | 1.880 | 482,000 | -2,000 | 0.02% | 906,160 |
| 2022-05-06 | 2022-05-04 | 1.900 | 484,000 | -8,000 | 0.02% | 919,600 |
| 2022-05-05 | 2022-05-03 | 1.900 | 492,000 | +8,000 | 0.02% | 934,800 |
| 2022-05-03 | 2022-04-28 | 1.880 | 484,000 | +2,000 | 0.02% | 909,920 |
| 2022-04-26 | 2022-04-22 | 1.900 | 482,000 | -2,000 | 0.02% | 915,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 484,000 | +10,000 | 0.02% | 919,600 |
| 2022-04-21 | 2022-04-19 | 1.970 | 474,000 | +2,000 | 0.02% | 933,780 |
| 2022-04-01 | 2022-03-30 | 2.070 | 472,000 | +6,000 | 0.02% | 977,040 |
| 2022-03-29 | 2022-03-25 | 2.040 | 466,000 | +2,000 | 0.02% | 950,640 |
| 2022-03-28 | 2022-03-24 | 2.090 | 464,000 | +2,000 | 0.02% | 969,760 |
| 2022-03-24 | 2022-03-22 | 2.110 | 462,000 | +38,000 | 0.02% | 974,820 |
| 2022-03-23 | 2022-03-21 | 2.090 | 424,000 | +20,000 | 0.01% | 886,160 |
| 2022-03-18 | 2022-03-16 | 2.000 | 404,000 | +2,000 | 0.01% | 808,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 402,000 | -50,000 | 0.01% | 767,820 |
| 2022-03-15 | 2022-03-11 | 2.090 | 452,000 | -14,000 | 0.02% | 944,680 |
| 2022-03-14 | 2022-03-10 | 2.100 | 466,000 | -10,000 | 0.02% | 978,600 |
| 2022-03-10 | 2022-03-08 | 2.060 | 476,000 | +4,000 | 0.02% | 980,560 |
| 2022-03-04 | 2022-03-02 | 2.200 | 472,000 | +2,000 | 0.02% | 1,038,400 |
| 2022-03-03 | 2022-03-01 | 2.220 | 470,000 | -2,000 | 0.02% | 1,043,400 |
| 2022-02-28 | 2022-02-24 | 2.190 | 472,000 | -2,000 | 0.02% | 1,033,680 |
| 2022-02-21 | 2022-02-17 | 2.230 | 474,000 | +10,000 | 0.02% | 1,057,020 |
| 2022-02-11 | 2022-02-09 | 2.250 | 464,000 | -2,000 | 0.02% | 1,044,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 466,000 | -4,000 | 0.02% | 1,043,840 |
| 2022-02-07 | 2022-01-31 | 2.140 | 470,000 | -56,000 | 0.02% | 1,005,800 |
| 2022-02-04 | 2022-01-27 | 2.100 | 526,000 | -30,000 | 0.02% | 1,104,600 |
| 2022-01-28 | 2022-01-26 | 2.140 | 556,000 | -8,000 | 0.02% | 1,189,840 |
| 2022-01-27 | 2022-01-25 | 2.140 | 564,000 | -2,000 | 0.02% | 1,206,960 |
| 2022-01-26 | 2022-01-24 | 2.190 | 566,000 | -40,000 | 0.02% | 1,239,540 |
| 2022-01-25 | 2022-01-21 | 2.180 | 606,000 | -30,000 | 0.02% | 1,321,080 |
| 2022-01-24 | 2022-01-20 | 2.240 | 636,000 | -60,000 | 0.02% | 1,424,640 |
| 2022-01-21 | 2022-01-19 | 2.260 | 696,000 | -10,000 | 0.02% | 1,572,960 |
| 2022-01-20 | 2022-01-18 | 2.270 | 706,000 | -20,000 | 0.02% | 1,602,620 |
| 2022-01-18 | 2022-01-14 | 2.230 | 726,000 | +2,000 | 0.02% | 1,618,980 |
| 2022-01-17 | 2022-01-13 | 2.250 | 724,000 | +24,000 | 0.02% | 1,629,000 |
| 2022-01-13 | 2022-01-11 | 2.260 | 700,000 | +8,000 | 0.02% | 1,582,000 |
| 2022-01-11 | 2022-01-07 | 2.300 | 692,000 | +12,000 | 0.02% | 1,591,600 |
| 2022-01-10 | 2022-01-06 | 2.330 | 680,000 | -2,000 | 0.02% | 1,584,400 |
| 2022-01-07 | 2022-01-05 | 2.330 | 682,000 | +100,000 | 0.02% | 1,589,060 |
| 2022-01-06 | 2022-01-04 | 2.430 | 582,000 | -22,000 | 0.02% | 1,414,260 |
| 2022-01-05 | 2022-01-03 | 2.500 | 604,000 | -54,000 | 0.02% | 1,510,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 658,000 | +64,000 | 0.02% | 1,566,040 |
| 2022-01-03 | 2021-12-29 | 2.390 | 594,000 | -56,000 | 0.02% | 1,419,660 |
| 2021-12-30 | 2021-12-28 | 2.450 | 650,000 | -14,000 | 0.02% | 1,592,500 |
| 2021-12-29 | 2021-12-24 | 2.460 | 664,000 | +86,000 | 0.02% | 1,633,440 |
| 2021-12-28 | 2021-12-22 | 2.370 | 578,000 | -116,000 | 0.02% | 1,369,860 |
| 2021-12-23 | 2021-12-21 | 2.390 | 694,000 | -2,000 | 0.02% | 1,658,660 |
| 2021-12-22 | 2021-12-20 | 2.380 | 696,000 | +42,000 | 0.02% | 1,656,480 |
| 2021-12-21 | 2021-12-17 | 2.410 | 654,000 | +64,000 | 0.02% | 1,576,140 |
| 2021-12-20 | 2021-12-16 | 2.320 | 590,000 | -6,000 | 0.02% | 1,368,800 |
| 2021-12-16 | 2021-12-14 | 2.240 | 596,000 | +48,000 | 0.02% | 1,335,040 |
| 2021-12-15 | 2021-12-13 | 2.280 | 548,000 | -82,000 | 0.02% | 1,249,440 |
| 2021-12-14 | 2021-12-10 | 2.270 | 630,000 | -16,000 | 0.02% | 1,430,100 |
| 2021-12-13 | 2021-12-09 | 2.290 | 646,000 | +32,000 | 0.02% | 1,479,340 |
| 2021-12-10 | 2021-12-08 | 2.280 | 614,000 | -8,000 | 0.02% | 1,399,920 |
| 2021-12-09 | 2021-12-07 | 2.270 | 622,000 | +48,000 | 0.02% | 1,411,940 |
| 2021-12-08 | 2021-12-06 | 2.260 | 574,000 | +2,000 | 0.02% | 1,297,240 |
| 2021-12-07 | 2021-12-03 | 2.330 | 572,000 | -42,000 | 0.02% | 1,332,760 |
| 2021-12-06 | 2021-12-02 | 2.230 | 614,000 | +42,000 | 0.02% | 1,369,220 |
| 2021-12-03 | 2021-12-01 | 2.290 | 572,000 | -38,000 | 0.02% | 1,309,880 |
| 2021-12-02 | 2021-11-30 | 2.230 | 610,000 | +20,000 | 0.02% | 1,360,300 |
| 2021-12-01 | 2021-11-29 | 2.260 | 590,000 | -24,000 | 0.02% | 1,333,400 |
| 2021-11-30 | 2021-11-26 | 2.240 | 614,000 | +4,000 | 0.02% | 1,375,360 |
| 2021-11-26 | 2021-11-24 | 2.300 | 610,000 | -6,000 | 0.02% | 1,403,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 616,000 | -52,000 | 0.02% | 1,435,280 |
| 2021-11-24 | 2021-11-22 | 2.310 | 668,000 | +32,000 | 0.02% | 1,543,080 |
| 2021-11-23 | 2021-11-19 | 2.330 | 636,000 | -10,000 | 0.02% | 1,481,880 |
| 2021-11-22 | 2021-11-18 | 2.300 | 646,000 | -8,000 | 0.02% | 1,485,800 |
| 2021-11-18 | 2021-11-16 | 2.280 | 654,000 | +30,000 | 0.02% | 1,491,120 |
| 2021-11-17 | 2021-11-15 | 2.300 | 624,000 | -4,000 | 0.02% | 1,435,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 628,000 | -42,000 | 0.02% | 1,450,680 |
| 2021-11-15 | 2021-11-11 | 2.320 | 670,000 | -2,000 | 0.02% | 1,554,400 |
| 2021-11-12 | 2021-11-10 | 2.300 | 672,000 | +20,000 | 0.02% | 1,545,600 |
| 2021-11-11 | 2021-11-09 | 2.340 | 652,000 | +12,000 | 0.02% | 1,525,680 |
| 2021-11-10 | 2021-11-08 | 2.310 | 640,000 | +22,000 | 0.02% | 1,478,400 |
| 2021-11-09 | 2021-11-05 | 2.370 | 618,000 | -112,000 | 0.02% | 1,464,660 |
| 2021-11-08 | 2021-11-04 | 2.370 | 730,000 | +16,000 | 0.02% | 1,730,100 |
| 2021-11-05 | 2021-11-03 | 2.210 | 714,000 | +10,000 | 0.02% | 1,577,940 |
| 2021-11-04 | 2021-11-02 | 2.210 | 704,000 | -76,000 | 0.02% | 1,555,840 |
| 2021-11-02 | 2021-10-29 | 2.190 | 780,000 | -48,000 | 0.03% | 1,708,200 |
| 2021-11-01 | 2021-10-28 | 2.150 | 828,000 | -54,000 | 0.03% | 1,780,200 |
| 2021-10-29 | 2021-10-27 | 2.170 | 882,000 | +64,000 | 0.03% | 1,913,940 |
| 2021-10-28 | 2021-10-26 | 2.170 | 818,000 | -2,000 | 0.03% | 1,775,060 |
| 2021-10-27 | 2021-10-25 | 2.170 | 820,000 | -42,000 | 0.03% | 1,779,400 |
| 2021-10-26 | 2021-10-22 | 2.110 | 862,000 | -4,000 | 0.03% | 1,818,820 |
| 2021-10-25 | 2021-10-21 | 2.150 | 866,000 | +28,000 | 0.03% | 1,861,900 |
| 2021-10-22 | 2021-10-20 | 2.220 | 838,000 | +2,000 | 0.03% | 1,860,360 |
| 2021-10-21 | 2021-10-19 | 2.200 | 836,000 | +6,000 | 0.03% | 1,839,200 |
| 2021-10-20 | 2021-10-18 | 2.180 | 830,000 | +12,000 | 0.03% | 1,809,400 |
| 2021-10-19 | 2021-10-15 | 2.170 | 818,000 | +60,000 | 0.03% | 1,775,060 |
| 2021-10-18 | 2021-10-12 | 2.180 | 758,000 | +12,000 | 0.03% | 1,652,440 |
| 2021-10-15 | 2021-10-11 | 2.210 | 746,000 | +38,000 | 0.03% | 1,648,660 |
| 2021-10-12 | 2021-10-08 | 2.260 | 708,000 | -76,000 | 0.02% | 1,600,080 |
| 2021-10-11 | 2021-10-07 | 2.380 | 784,000 | +158,000 | 0.03% | 1,865,920 |
| 2021-10-08 | 2021-10-06 | 2.450 | 626,000 | -2,000 | 0.02% | 1,533,700 |
| 2021-10-07 | 2021-10-05 | 2.370 | 628,000 | +10,000 | 0.02% | 1,488,360 |
| 2021-10-06 | 2021-10-04 | 2.370 | 618,000 | -30,000 | 0.02% | 1,464,660 |
| 2021-10-05 | 2021-09-30 | 2.440 | 648,000 | +44,000 | 0.02% | 1,581,120 |
| 2021-10-04 | 2021-09-29 | 2.480 | 604,000 | +134,000 | 0.02% | 1,497,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 470,000 | -48,000 | 0.02% | 1,128,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 518,000 | -4,000 | 0.02% | 1,196,580 |
| 2021-09-28 | 2021-09-24 | 2.410 | 522,000 | -64,000 | 0.02% | 1,258,020 |
| 2021-09-27 | 2021-09-23 | 2.300 | 586,000 | +8,000 | 0.02% | 1,347,800 |
| 2021-09-24 | 2021-09-21 | 2.160 | 578,000 | -14,000 | 0.02% | 1,248,480 |
| 2021-09-23 | 2021-09-20 | 2.130 | 592,000 | +8,000 | 0.02% | 1,260,960 |
| 2021-09-21 | 2021-09-17 | 2.190 | 584,000 | +2,000 | 0.02% | 1,278,960 |
| 2021-09-20 | 2021-09-16 | 2.200 | 582,000 | -574,000 | 0.02% | 1,280,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 1,156,000 | +606,000 | 0.04% | 2,681,920 |
| 2021-09-16 | 2021-09-14 | 2.190 | 550,000 | +4,000 | 0.02% | 1,204,500 |
| 2021-09-15 | 2021-09-13 | 2.260 | 546,000 | -12,000 | 0.02% | 1,233,960 |
| 2021-09-14 | 2021-09-10 | 2.260 | 558,000 | +32,000 | 0.02% | 1,261,080 |
| 2021-09-13 | 2021-09-09 | 2.320 | 526,000 | +40,000 | 0.02% | 1,220,320 |
| 2021-09-10 | 2021-09-08 | 2.360 | 486,000 | +34,000 | 0.02% | 1,146,960 |
| 2021-09-09 | 2021-09-07 | 2.290 | 452,000 | +42,000 | 0.02% | 1,035,080 |
| 2021-09-08 | 2021-09-06 | 2.320 | 410,000 | -28,000 | 0.01% | 951,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 438,000 | -622,000 | 0.01% | 1,003,020 |
| 2021-09-06 | 2021-09-02 | 2.350 | 1,060,000 | +410,000 | 0.04% | 2,491,000 |
| 2021-09-03 | 2021-09-01 | 2.170 | 650,000 | +8,000 | 0.02% | 1,410,500 |
| 2021-09-02 | 2021-08-31 | 2.210 | 642,000 | +30,000 | 0.02% | 1,418,820 |
| 2021-09-01 | 2021-08-30 | 2.180 | 612,000 | -98,000 | 0.02% | 1,334,160 |
| 2021-08-31 | 2021-08-27 | 2.110 | 710,000 | +4,000 | 0.02% | 1,498,100 |
| 2021-08-30 | 2021-08-26 | 2.180 | 706,000 | -120,000 | 0.02% | 1,539,080 |
| 2021-08-27 | 2021-08-25 | 2.190 | 826,000 | +172,000 | 0.03% | 1,808,940 |
| 2021-08-26 | 2021-08-24 | 2.000 | 654,000 | +98,000 | 0.02% | 1,308,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 556,000 | -30,000 | 0.02% | 1,156,480 |
| 2021-08-24 | 2021-08-20 | 1.960 | 586,000 | -42,000 | 0.02% | 1,148,560 |
| 2021-08-23 | 2021-08-19 | 1.920 | 628,000 | +130,000 | 0.02% | 1,205,760 |
| 2021-08-20 | 2021-08-18 | 2.000 | 498,000 | -66,000 | 0.02% | 996,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 564,000 | -62,000 | 0.02% | 1,139,280 |
| 2021-08-18 | 2021-08-16 | 2.060 | 626,000 | +34,000 | 0.02% | 1,289,560 |
| 2021-08-17 | 2021-08-13 | 2.100 | 592,000 | +90,000 | 0.02% | 1,243,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 502,000 | -6,000 | 0.02% | 1,064,240 |
| 2021-08-13 | 2021-08-11 | 1.970 | 508,000 | -98,000 | 0.02% | 1,000,760 |
| 2021-08-12 | 2021-08-10 | 1.950 | 606,000 | +16,000 | 0.02% | 1,181,700 |
| 2021-08-11 | 2021-08-09 | 1.850 | 590,000 | -30,000 | 0.02% | 1,091,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 620,000 | -32,000 | 0.02% | 1,159,400 |
| 2021-08-09 | 2021-08-05 | 1.880 | 652,000 | +24,000 | 0.02% | 1,225,760 |
| 2021-08-06 | 2021-08-04 | 1.920 | 628,000 | -22,000 | 0.02% | 1,205,760 |
| 2021-08-05 | 2021-08-03 | 1.910 | 650,000 | -156,000 | 0.02% | 1,241,500 |
| 2021-08-04 | 2021-08-02 | 1.980 | 806,000 | +96,000 | 0.03% | 1,595,880 |
| 2021-08-03 | 2021-07-30 | 1.920 | 710,000 | +444,000 | 0.02% | 1,363,200 |
| 2021-07-30 | 2021-07-28 | 1.710 | 266,000 | -10,000 | 0.01% | 454,860 |
| 2021-07-29 | 2021-07-27 | 1.700 | 276,000 | -2,000 | 0.01% | 469,200 |
| 2021-07-28 | 2021-07-26 | 1.770 | 278,000 | -38,000 | 0.01% | 492,060 |
| 2021-07-23 | 2021-07-21 | 1.820 | 316,000 | -4,000 | 0.01% | 575,120 |
| 2021-07-22 | 2021-07-20 | 1.800 | 320,000 | -4,000 | 0.01% | 576,000 |
| 2021-07-21 | 2021-07-19 | 1.840 | 324,000 | -20,000 | 0.01% | 596,160 |
| 2021-07-20 | 2021-07-16 | 1.870 | 344,000 | +70,000 | 0.01% | 643,280 |
| 2021-07-19 | 2021-07-15 | 1.850 | 274,000 | -10,000 | 0.01% | 506,900 |
| 2021-07-16 | 2021-07-14 | 1.870 | 284,000 | -18,000 | 0.01% | 531,080 |
| 2021-07-15 | 2021-07-13 | 1.890 | 302,000 | +10,000 | 0.01% | 570,780 |
| 2021-07-12 | 2021-07-08 | 2.070 | 292,000 | +10,000 | 0.01% | 604,470 |
| 2021-07-09 | 2021-07-07 | 2.101 | 282,000 | +12,274 | 0.01% | 592,614 |
| 2021-07-06 | 2021-07-02 | 2.112 | 269,726 | -17,216 | 0.01% | 569,640 |
| 2021-07-05 | 2021-06-30 | 2.164 | 286,942 | -53,563 | 0.01% | 620,999 |
| 2021-06-30 | 2021-06-28 | 2.164 | 340,505 | +9,565 | 0.01% | 736,920 |
| 2021-06-29 | 2021-06-25 | 2.133 | 330,940 | +59,301 | 0.01% | 705,839 |
| 2021-06-28 | 2021-06-24 | 2.112 | 271,639 | +22,956 | 0.01% | 573,680 |
| 2021-06-25 | 2021-06-23 | 2.091 | 248,683 | +5,738 | 0.01% | 519,999 |
| 2021-06-24 | 2021-06-22 | 2.101 | 242,945 | -3,825 | 0.01% | 510,541 |
| 2021-06-22 | 2021-06-18 | 2.112 | 246,770 | +3,825 | 0.01% | 521,159 |
| 2021-06-21 | 2021-06-17 | 2.185 | 242,945 | -95,647 | 0.01% | 530,861 |
| 2021-06-18 | 2021-06-16 | 2.154 | 338,592 | +9,565 | 0.01% | 729,240 |
| 2021-06-16 | 2021-06-11 | 2.216 | 329,027 | +5,739 | 0.01% | 729,279 |
| 2021-06-15 | 2021-06-10 | 2.237 | 323,288 | +1,912 | 0.01% | 723,319 |
| 2021-06-11 | 2021-06-09 | 2.216 | 321,376 | -9,564 | 0.01% | 712,321 |
| 2021-06-09 | 2021-06-07 | 2.227 | 330,940 | -5,739 | 0.01% | 736,979 |
| 2021-06-08 | 2021-06-04 | 2.248 | 336,679 | -9,565 | 0.01% | 756,800 |
| 2021-06-07 | 2021-06-03 | 2.279 | 346,244 | -17,216 | 0.01% | 789,160 |
| 2021-06-04 | 2021-06-02 | 2.196 | 363,460 | +15,303 | 0.01% | 797,999 |
| 2021-06-03 | 2021-06-01 | 2.237 | 348,157 | +26,781 | 0.01% | 778,960 |
| 2021-06-02 | 2021-05-31 | 2.175 | 321,376 | +135,820 | 0.01% | 698,881 |
| 2021-05-31 | 2021-05-27 | 2.656 | 185,556 | -1,913 | 0.01% | 492,760 |
| 2021-05-26 | 2021-05-24 | 2.582 | 187,469 | +15,304 | 0.01% | 484,120 |
| 2021-05-25 | 2021-05-21 | 2.624 | 172,165 | -17,217 | 0.01% | 451,799 |
| 2021-05-21 | 2021-05-18 | 2.645 | 189,382 | -15,304 | 0.01% | 500,940 |
| 2021-05-20 | 2021-05-17 | 2.614 | 204,686 | -22,955 | 0.01% | 535,001 |
| 2021-05-18 | 2021-05-14 | 2.624 | 227,641 | -19,129 | 0.01% | 597,380 |
| 2021-05-17 | 2021-05-13 | 2.593 | 246,770 | +7,651 | 0.01% | 639,839 |
| 2021-05-14 | 2021-05-12 | 2.603 | 239,119 | +30,608 | 0.01% | 622,501 |
| 2021-05-13 | 2021-05-11 | 2.603 | 208,511 | +5,738 | 0.01% | 542,819 |
| 2021-05-12 | 2021-05-10 | 2.656 | 202,773 | -78,431 | 0.01% | 538,481 |
| 2021-05-11 | 2021-05-07 | 2.635 | 281,204 | +45,911 | 0.01% | 740,881 |
| 2021-05-10 | 2021-05-06 | 2.697 | 235,293 | -5,739 | 0.01% | 634,681 |
| 2021-05-07 | 2021-05-05 | 2.760 | 241,032 | -32,520 | 0.01% | 665,281 |
| 2021-05-06 | 2021-05-04 | 2.729 | 273,552 | +78,431 | 0.01% | 746,461 |
| 2021-05-05 | 2021-05-03 | 2.729 | 195,121 | -1,913 | 0.01% | 532,440 |
| 2021-04-30 | 2021-04-28 | 2.844 | 197,034 | +9,565 | 0.01% | 560,321 |
| 2021-04-29 | 2021-04-27 | 2.865 | 187,469 | -15,304 | 0.01% | 537,040 |
| 2021-04-27 | 2021-04-23 | 2.896 | 202,773 | -17,216 | 0.01% | 587,241 |
| 2021-04-26 | 2021-04-22 | 2.865 | 219,989 | +9,565 | 0.01% | 630,199 |
| 2021-04-22 | 2021-04-20 | 2.927 | 210,424 | +9,564 | 0.01% | 615,999 |
| 2021-04-21 | 2021-04-19 | 2.896 | 200,860 | +3,826 | 0.01% | 581,701 |
| 2021-04-20 | 2021-04-16 | 2.854 | 197,034 | +3,826 | 0.01% | 562,381 |
| 2021-04-19 | 2021-04-15 | 2.844 | 193,208 | +59,302 | 0.01% | 549,440 |
| 2021-04-13 | 2021-04-09 | 2.907 | 133,906 | -1,913 | 0.00% | 389,199 |
| 2021-04-12 | 2021-04-08 | 2.917 | 135,819 | +30,607 | 0.00% | 396,179 |
| 2021-03-29 | 2021-03-25 | 2.948 | 105,212 | -19,130 | 0.00% | 310,199 |
| 2021-03-26 | 2021-03-24 | 2.969 | 124,342 | -13,390 | 0.00% | 369,201 |
| 2021-03-24 | 2021-03-22 | 3.147 | 137,732 | +5,738 | 0.00% | 433,439 |
| 2021-03-23 | 2021-03-19 | 3.084 | 131,994 | -38,259 | 0.00% | 407,101 |
| 2021-03-22 | 2021-03-18 | 3.095 | 170,253 | +3,826 | 0.01% | 526,882 |
| 2021-03-19 | 2021-03-17 | 3.116 | 166,427 | -40,172 | 0.01% | 518,521 |
| 2021-03-18 | 2021-03-16 | 3.126 | 206,599 | +5,739 | 0.01% | 645,841 |
| 2021-03-17 | 2021-03-15 | 3.042 | 200,860 | +55,476 | 0.01% | 611,101 |
| 2021-03-16 | 2021-03-12 | 3.022 | 145,384 | +32,520 | 0.01% | 439,280 |
| 2021-03-15 | 2021-03-11 | 3.022 | 112,864 | -1,913 | 0.00% | 341,020 |
| 2021-03-09 | 2021-03-05 | 2.969 | 114,777 | -177,904 | 0.00% | 340,800 |
| 2021-03-08 | 2021-03-04 | 2.969 | 292,681 | -24,869 | 0.01% | 869,039 |
| 2021-03-05 | 2021-03-03 | 3.095 | 317,550 | +1,913 | 0.01% | 982,721 |
| 2021-03-04 | 2021-03-02 | 3.084 | 315,637 | -13,390 | 0.01% | 973,501 |
| 2021-03-03 | 2021-03-01 | 3.105 | 329,027 | -5,739 | 0.01% | 1,021,679 |
| 2021-03-02 | 2021-02-26 | 3.084 | 334,766 | -1,913 | 0.01% | 1,032,500 |
| 2021-03-01 | 2021-02-25 | 3.189 | 336,679 | -9,565 | 0.01% | 1,073,600 |
| 2021-02-26 | 2021-02-24 | 3.210 | 346,244 | -87,996 | 0.01% | 1,111,340 |
| 2021-02-25 | 2021-02-23 | 3.534 | 434,240 | -3,825 | 0.02% | 1,534,522 |
| 2021-02-24 | 2021-02-22 | 3.482 | 438,065 | +59,301 | 0.02% | 1,525,138 |
| 2021-02-23 | 2021-02-19 | 3.408 | 378,764 | +26,781 | 0.01% | 1,290,960 |
| 2021-02-22 | 2021-02-18 | 3.346 | 351,983 | -1,913 | 0.01% | 1,177,601 |
| 2021-02-19 | 2021-02-17 | 3.461 | 353,896 | +7,652 | 0.01% | 1,224,701 |
| 2021-02-18 | 2021-02-16 | 3.429 | 346,244 | +22,956 | 0.01% | 1,187,360 |
| 2021-02-17 | 2021-02-11 | 3.314 | 323,288 | +5,738 | 0.01% | 1,071,458 |
| 2021-02-16 | 2021-02-09 | 3.262 | 317,550 | +1,913 | 0.01% | 1,035,841 |
| 2021-02-10 | 2021-02-08 | 3.262 | 315,637 | +3,826 | 0.01% | 1,029,601 |
| 2021-02-09 | 2021-02-05 | 3.157 | 311,811 | -19,129 | 0.01% | 984,521 |
| 2021-02-08 | 2021-02-04 | 3.408 | 330,940 | -82,257 | 0.01% | 1,127,959 |
| 2021-02-05 | 2021-02-03 | 3.367 | 413,197 | +118,603 | 0.01% | 1,391,040 |
| 2021-02-04 | 2021-02-02 | 3.105 | 294,594 | -11,478 | 0.01% | 914,759 |
| 2021-02-03 | 2021-02-01 | 3.001 | 306,072 | -21,042 | 0.01% | 918,400 |
| 2021-02-02 | 2021-01-29 | 2.969 | 327,114 | +9,564 | 0.01% | 971,279 |
| 2021-02-01 | 2021-01-28 | 2.980 | 317,550 | +7,652 | 0.01% | 946,201 |
| 2021-01-29 | 2021-01-27 | 3.220 | 309,898 | +15,304 | 0.01% | 997,921 |
| 2021-01-28 | 2021-01-26 | 3.053 | 294,594 | -7,652 | 0.01% | 899,359 |
| 2021-01-27 | 2021-01-25 | 3.157 | 302,246 | -43,998 | 0.01% | 954,320 |
| 2021-01-25 | 2021-01-21 | 3.053 | 346,244 | -24,868 | 0.01% | 1,057,040 |
| 2021-01-22 | 2021-01-20 | 3.095 | 371,112 | +30,607 | 0.01% | 1,148,479 |
| 2021-01-21 | 2021-01-19 | 3.074 | 340,505 | -3,826 | 0.01% | 1,046,640 |
| 2021-01-20 | 2021-01-18 | 3.074 | 344,331 | -11,478 | 0.01% | 1,058,400 |
| 2021-01-19 | 2021-01-15 | 3.063 | 355,809 | -53,562 | 0.01% | 1,089,961 |
| 2021-01-18 | 2021-01-14 | 3.032 | 409,371 | -43,998 | 0.01% | 1,241,199 |
| 2021-01-15 | 2021-01-13 | 2.980 | 453,369 | +78,431 | 0.02% | 1,350,900 |
| 2021-01-14 | 2021-01-12 | 2.854 | 374,938 | +19,129 | 0.01% | 1,070,160 |
| 2021-01-13 | 2021-01-11 | 2.875 | 355,809 | +38,259 | 0.01% | 1,023,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 317,550 | +91,822 | 0.01% | 1,019,241 |
| 2021-01-08 | 2021-01-06 | 2.697 | 225,728 | +160,688 | 0.01% | 608,880 |
| 2021-01-07 | 2021-01-05 | 2.676 | 65,040 | -1,913 | 0.00% | 174,079 |
| 2021-01-06 | 2021-01-04 | 2.645 | 66,953 | -42,085 | 0.00% | 177,099 |
| 2021-01-05 | 2020-12-31 | 2.488 | 109,038 | +11,478 | 0.00% | 271,320 |
| 2021-01-04 | 2020-12-29 | 2.426 | 97,560 | -19,130 | 0.00% | 236,639 |
| 2020-12-30 | 2020-12-28 | 2.394 | 116,690 | +7,652 | 0.00% | 279,380 |
| 2020-12-29 | 2020-12-24 | 2.363 | 109,038 | +19,129 | 0.00% | 257,640 |
| 2020-12-28 | 2020-12-22 | 2.269 | 89,909 | -40,172 | 0.00% | 203,981 |
| 2020-12-23 | 2020-12-21 | 2.352 | 130,081 | +28,695 | 0.00% | 306,001 |
| 2020-12-22 | 2020-12-18 | 2.352 | 101,386 | -26,782 | 0.00% | 238,499 |
| 2020-12-18 | 2020-12-16 | 2.300 | 128,168 | -3,826 | 0.00% | 294,801 |
| 2020-12-16 | 2020-12-14 | 2.331 | 131,994 | +28,695 | 0.00% | 307,741 |
| 2020-12-15 | 2020-12-11 | 2.352 | 103,299 | -22,956 | 0.00% | 242,999 |
| 2020-12-11 | 2020-12-09 | 2.363 | 126,255 | +30,608 | 0.00% | 298,321 |
| 2020-12-10 | 2020-12-08 | 2.363 | 95,647 | +3,825 | 0.00% | 225,999 |
| 2020-12-08 | 2020-12-04 | 2.331 | 91,822 | +1,913 | 0.00% | 214,081 |
| 2020-12-07 | 2020-12-03 | 2.373 | 89,909 | -3,826 | 0.00% | 213,381 |
| 2020-12-03 | 2020-12-01 | 2.436 | 93,735 | -63,127 | 0.00% | 228,341 |
| 2020-12-02 | 2020-11-30 | 2.331 | 156,862 | -38,259 | 0.01% | 365,720 |
| 2020-11-30 | 2020-11-26 | 2.311 | 195,121 | +143,471 | 0.01% | 450,840 |
| 2020-11-27 | 2020-11-25 | 2.331 | 51,650 | +3,826 | 0.00% | 120,421 |
| 2020-11-26 | 2020-11-24 | 2.373 | 47,824 | +3,826 | 0.00% | 113,501 |
| 2020-11-25 | 2020-11-23 | 2.394 | 43,998 | -17,216 | 0.00% | 105,340 |
| 2020-11-24 | 2020-11-20 | 2.300 | 61,214 | +3,826 | 0.00% | 140,799 |
| 2020-11-23 | 2020-11-19 | 2.300 | 57,388 | +9,564 | 0.00% | 131,999 |
| 2020-11-20 | 2020-11-18 | 2.363 | 47,824 | +3,826 | 0.00% | 113,001 |
| 2020-11-19 | 2020-11-17 | 2.384 | 43,998 | +1,913 | 0.00% | 104,880 |
| 2020-11-18 | 2020-11-16 | 2.373 | 42,085 | +1,913 | 0.00% | 99,880 |
| 2020-11-17 | 2020-11-13 | 2.405 | 40,172 | -1,913 | 0.00% | 96,600 |
| 2020-11-13 | 2020-11-11 | 2.551 | 42,085 | +1,913 | 0.00% | 107,360 |
| 2020-11-12 | 2020-11-10 | 2.467 | 40,172 | +1,913 | 0.00% | 99,120 |
| 2020-10-12 | 2020-10-08 | 2.269 | 38,259 | -17,217 | 0.00% | 86,800 |
| 2020-10-09 | 2020-10-07 | 2.154 | 55,476 | -1,912 | 0.00% | 119,481 |
| 2020-10-07 | 2020-10-05 | 2.122 | 57,388 | +19,129 | 0.00% | 121,799 |
| 2020-10-05 | 2020-09-29 | 2.216 | 38,259 | -5,739 | 0.00% | 84,800 |
| 2020-09-25 | 2020-09-23 | 2.269 | 43,998 | -3,826 | 0.00% | 99,820 |
| 2020-09-21 | 2020-09-17 | 2.352 | 47,824 | +3,826 | 0.00% | 112,501 |
| 2020-09-16 | 2020-09-14 | 2.415 | 43,998 | -1,913 | 0.00% | 106,260 |
| 2020-09-15 | 2020-09-11 | 2.384 | 45,911 | -1,913 | 0.00% | 109,441 |
| 2020-09-14 | 2020-09-10 | 2.436 | 47,824 | +3,826 | 0.00% | 116,501 |
| 2020-09-04 | 2020-09-02 | 2.394 | 43,998 | +1,913 | 0.00% | 105,340 |
| 2020-08-31 | 2020-08-27 | 2.426 | 42,085 | +5,739 | 0.00% | 102,080 |
| 2020-08-21 | 2020-08-19 | 2.561 | 36,346 | +5,739 | 0.00% | 93,100 |
| 2020-08-13 | 2020-08-11 | 2.541 | 30,607 | -7,652 | 0.00% | 77,760 |
| 2020-08-11 | 2020-08-07 | 2.541 | 38,259 | -1,913 | 0.00% | 97,200 |
| 2020-08-07 | 2020-08-05 | 2.614 | 40,172 | +11,478 | 0.00% | 105,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 28,694 | +3,826 | 0.00% | 76,499 |
| 2020-08-05 | 2020-08-03 | 2.718 | 24,868 | -5,739 | 0.00% | 67,599 |
| 2020-07-28 | 2020-07-24 | 2.467 | 30,607 | -9,565 | 0.00% | 75,520 |
| 2020-07-27 | 2020-07-23 | 2.520 | 40,172 | +9,565 | 0.00% | 101,220 |
| 2020-07-23 | 2020-07-21 | 2.509 | 30,607 | +9,565 | 0.00% | 76,800 |
| 2020-07-21 | 2020-07-17 | 2.530 | 21,042 | -49,737 | 0.00% | 53,239 |
| 2020-07-20 | 2020-07-16 | 2.488 | 70,779 | -3,826 | 0.00% | 176,120 |
| 2020-07-13 | 2020-07-09 | 2.645 | 74,605 | +3,826 | 0.00% | 197,340 |
| 2020-07-10 | 2020-07-08 | 2.656 | 70,779 | +45,911 | 0.00% | 187,960 |
| 2020-07-09 | 2020-07-07 | 2.509 | 24,868 | -1,913 | 0.00% | 62,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 26,781 | +11,477 | 0.00% | 69,719 |
| 2020-07-07 | 2020-07-03 | 2.394 | 15,304 | -36,346 | 0.00% | 36,641 |
| 2020-06-30 | 2020-06-26 | 2.290 | 51,650 | -3,826 | 0.00% | 118,261 |
| 2020-06-29 | 2020-06-24 | 2.331 | 55,476 | +3,826 | 0.00% | 129,341 |
| 2020-06-26 | 2020-06-23 | 2.405 | 51,650 | -3,826 | 0.00% | 124,201 |
| 2020-06-19 | 2020-06-17 | 2.384 | 55,476 | -1,912 | 0.00% | 132,241 |
| 2020-06-17 | 2020-06-15 | 2.363 | 57,388 | +3,825 | 0.00% | 135,599 |
| 2020-06-10 | 2020-06-08 | 2.426 | 53,563 | -5,738 | 0.00% | 129,921 |
| 2020-06-09 | 2020-06-05 | 2.509 | 59,301 | +5,738 | 0.00% | 148,799 |
| 2020-05-26 | 2020-05-22 | 2.279 | 53,563 | -3,825 | 0.00% | 122,081 |
| 2020-04-29 | 2020-04-27 | 2.405 | 57,388 | +1,912 | 0.00% | 137,999 |
| 2020-04-24 | 2020-04-22 | 2.478 | 55,476 | -9,564 | 0.00% | 137,461 |
| 2020-04-22 | 2020-04-20 | 2.499 | 65,040 | +43,998 | 0.00% | 162,519 |
| 2020-04-20 | 2020-04-16 | 2.185 | 21,042 | -3,826 | 0.00% | 45,979 |
| 2020-04-17 | 2020-04-15 | 2.196 | 24,868 | +7,651 | 0.00% | 54,599 |
| 2020-04-06 | 2020-04-02 | 2.237 | 17,217 | -3,825 | 0.00% | 38,521 |
| 2020-03-18 | 2020-03-16 | 2.206 | 21,042 | +3,825 | 0.00% | 46,419 |
| 2020-03-16 | 2020-03-12 | 2.248 | 17,217 | +3,826 | 0.00% | 38,701 |
| 2020-03-09 | 2020-03-05 | 2.426 | 13,391 | +1,913 | 0.00% | 32,481 |
| 2020-02-24 | 2020-02-20 | 2.467 | 11,478 | +1,913 | 0.00% | 28,321 |
| 2020-01-07 | 2020-01-03 | 2.771 | 9,565 | -1,913 | 0.00% | 26,501 |
| 2020-01-03 | 2019-12-31 | 2.676 | 11,478 | -7,651 | 0.00% | 30,721 |
| 2020-01-02 | 2019-12-27 | 2.676 | 19,129 | +5,738 | 0.00% | 51,199 |
| 2019-12-30 | 2019-12-24 | 2.645 | 13,391 | +1,913 | 0.00% | 35,421 |
| 2019-11-07 | 2019-11-05 | 2.561 | 11,478 | +9,565 | 0.00% | 29,401 |
| 2019-09-12 | 2019-09-10 | 2.697 | 1,913 | +1,913 | 0.00% | 5,160 |
| 2019-09-03 | 2019-08-30 | 2.582 | 0 | -1,913 | ||
| 2019-08-21 | 2019-08-19 | 2.561 | 1,913 | -1,913 | 0.00% | 4,900 |
| 2019-08-16 | 2019-08-14 | 2.499 | 3,826 | -1,913 | 0.00% | 9,560 |
| 2019-08-15 | 2019-08-13 | 2.467 | 5,739 | +3,826 | 0.00% | 14,160 |
| 2019-08-09 | 2019-08-07 | 2.582 | 1,913 | -1,913 | 0.00% | 4,940 |
| 2019-08-07 | 2019-08-05 | 2.603 | 3,826 | +1,913 | 0.00% | 9,960 |
| 2019-07-30 | 2019-07-26 | 2.844 | 1,913 | +1,913 | 0.00% | 5,440 |
| 2019-07-26 | 2019-07-24 | 2.886 | 0 | -1,913 | ||
| 2019-07-25 | 2019-07-23 | 2.854 | 1,913 | -1,913 | 0.00% | 5,460 |
| 2019-07-24 | 2019-07-22 | 2.886 | 3,826 | +3,826 | 0.00% | 11,040 |
| 2019-07-23 | 2019-07-19 | 2.927 | 0 | -3,826 | ||
| 2019-07-18 | 2019-07-16 | 2.854 | 3,826 | -1,913 | 0.00% | 10,920 |
| 2019-07-17 | 2019-07-15 | 2.844 | 5,739 | +1,913 | 0.00% | 16,320 |
| 2019-07-16 | 2019-07-12 | 2.854 | 3,826 | +1,913 | 0.00% | 10,920 |
| 2019-07-10 | 2019-07-08 | 2.886 | 1,913 | -11,478 | 0.00% | 5,520 |
| 2019-07-09 | 2019-07-05 | 2.907 | 13,391 | +1,913 | 0.00% | 38,921 |
| 2019-07-02 | 2019-06-27 | 2.969 | 11,478 | -3,826 | 0.00% | 34,081 |
| 2019-06-28 | 2019-06-26 | 2.948 | 15,304 | +11,478 | 0.00% | 45,121 |
| 2019-06-24 | 2019-06-20 | 3.044 | 3,826 | -1,913 | 0.00% | 11,647 |
| 2019-06-21 | 2019-06-19 | 3.001 | 5,739 | +141 | 0.00% | 17,225 |
| 2019-06-14 | 2019-06-12 | 3.001 | 5,598 | +5,598 | 0.00% | 16,801 |
| 2019-06-13 | 2019-06-11 | 3.023 | 0 | -1,866 | ||
| 2019-06-12 | 2019-06-10 | 2.958 | 1,866 | +1,866 | 0.00% | 5,520 |
| 2019-04-16 | 2019-04-12 | 3.312 | 0 | -18,658 | ||
| 2019-04-15 | 2019-04-11 | 3.291 | 18,658 | +18,658 | 0.00% | 61,399 |
| 2019-04-12 | 2019-04-10 | 3.334 | 0 | -18,658 | ||
| 2019-03-21 | 2019-03-19 | 3.216 | 18,658 | -22,391 | 0.00% | 59,999 |
| 2019-03-13 | 2019-03-11 | 3.151 | 41,049 | +22,391 | 0.00% | 129,361 |
| 2019-03-11 | 2019-03-07 | 3.130 | 18,658 | -13,061 | 0.00% | 58,399 |
| 2019-03-08 | 2019-03-06 | 3.151 | 31,719 | +13,061 | 0.00% | 99,959 |
| 2019-02-27 | 2019-02-25 | 3.194 | 18,658 | +18,658 | 0.00% | 59,599 |
| 2019-02-18 | 2019-02-14 | 3.119 | 0 | -167,926 | ||
| 2019-02-13 | 2019-02-11 | 3.012 | 167,926 | +167,926 | 0.01% | 505,801 |
| 2018-12-11 | 2018-12-07 | 2.851 | 0 | -1,866 | ||
| 2018-08-14 | 2018-08-10 | 2.766 | 1,866 | -3,732 | 0.00% | 5,160 |
| 2018-08-13 | 2018-08-09 | 2.787 | 5,598 | +3,732 | 0.00% | 15,601 |
| 2018-07-27 | 2018-07-25 | 2.819 | 1,866 | -1,866 | 0.00% | 5,260 |
| 2018-07-26 | 2018-07-24 | 2.841 | 3,732 | +1,866 | 0.00% | 10,601 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,866 | +78 | 0.00% | 5,510 |
| 2018-06-19 | 2018-06-14 | 3.210 | 1,788 | +1,788 | 0.00% | 5,740 |
| 2018-05-31 | 2018-05-29 | 3.322 | 0 | -1,788 | ||
| 2018-05-30 | 2018-05-28 | 3.367 | 1,788 | -98,342 | 0.00% | 6,020 |
| 2018-05-21 | 2018-05-17 | 3.277 | 100,130 | +17,880 | 0.00% | 328,159 |
| 2018-05-18 | 2018-05-16 | 3.277 | 82,250 | +35,761 | 0.00% | 269,560 |
| 2018-05-17 | 2018-05-15 | 3.311 | 46,489 | +44,701 | 0.00% | 153,920 |
| 2018-04-24 | 2018-04-20 | 3.065 | 1,788 | -5,364 | 0.00% | 5,480 |
| 2018-04-19 | 2018-04-17 | 3.009 | 7,152 | +5,364 | 0.00% | 21,519 |
| 2018-04-09 | 2018-04-04 | 3.020 | 1,788 | -5,364 | 0.00% | 5,400 |
| 2018-04-06 | 2018-04-03 | 3.020 | 7,152 | +5,364 | 0.00% | 21,599 |
| 2018-03-23 | 2018-03-21 | 3.177 | 1,788 | -7,152 | 0.00% | 5,680 |
| 2018-03-14 | 2018-03-12 | 3.244 | 8,940 | -5,364 | 0.00% | 28,999 |
| 2018-03-12 | 2018-03-08 | 3.244 | 14,304 | +7,152 | 0.00% | 46,399 |
| 2018-03-08 | 2018-03-06 | 3.233 | 7,152 | +5,364 | 0.00% | 23,119 |
| 2018-02-14 | 2018-02-12 | 3.132 | 1,788 | -3,576 | 0.00% | 5,600 |
| 2018-02-13 | 2018-02-09 | 3.143 | 5,364 | +3,576 | 0.00% | 16,860 |
| 2018-02-06 | 2018-02-02 | 3.512 | 1,788 | +1,788 | 0.00% | 6,280 |
| 2017-09-14 | 2017-09-12 | 3.993 | 0 | -5,364 | ||
| 2017-08-09 | 2017-08-07 | 4.060 | 5,364 | +5,364 | 0.00% | 21,779 |
| 2017-03-23 | 2017-03-21 | 4.676 | 0 | -5,364 | ||
| 2017-03-20 | 2017-03-16 | 4.709 | 5,364 | +5,364 | 0.00% | 25,259 |
| 2017-03-10 | 2017-03-08 | 4.530 | 0 | -7,152 | ||
| 2017-02-24 | 2017-02-22 | 4.586 | 7,152 | +3,576 | 0.00% | 32,799 |
| 2017-02-21 | 2017-02-17 | 4.396 | 3,576 | +3,576 | 0.00% | 15,720 |
| 2015-08-14 | 2015-08-12 | 5.514 | 0 | -8,940 | ||
| 2015-08-12 | 2015-08-10 | 5.973 | 8,940 | +8,940 | 0.00% | 53,399 |
| 2015-05-18 | 2015-05-14 | 8.680 | 0 | -17,880 | ||
| 2015-05-12 | 2015-05-08 | 8.233 | 17,880 | +170 | 0.00% | 147,202 |
| 2015-04-27 | 2015-04-23 | 9.848 | 17,710 | +17,710 | 0.00% | 174,403 |
| 2015-03-24 | 2015-03-20 | 5.059 | 0 | -17,710 | ||
| 2015-01-27 | 2015-01-23 | 5.330 | 17,710 | +17,710 | 0.00% | 94,402 |
| 2014-12-05 | 2014-12-03 | 4.879 | 0 | -44,274 | ||
| 2014-11-28 | 2014-11-26 | 5.297 | 44,274 | +44,274 | 0.00% | 234,499 |
| 2014-11-19 | 2014-11-17 | 4.845 | 0 | -17,710 | ||
| 2014-11-17 | 2014-11-13 | 5.443 | 17,710 | -17,709 | 0.00% | 96,402 |
| 2014-11-14 | 2014-11-12 | 5.093 | 35,419 | -53,129 | 0.00% | 180,398 |
| 2014-11-13 | 2014-11-11 | 4.766 | 88,548 | -44,274 | 0.00% | 421,999 |
| 2014-11-12 | 2014-11-10 | 4.856 | 132,822 | +132,822 | 0.01% | 644,998 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy