History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 7,206,000 | +0 | 0.25% | 36,246,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 7,206,000 | +0 | 0.25% | 40,353,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 7,206,000 | -220,000 | 0.25% | 34,372,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 7,426,000 | +128,000 | 0.25% | 34,976,460 |
| 2025-10-08 | 2025-10-03 | 4.910 | 7,298,000 | -2,278,000 | 0.25% | 35,833,180 |
| 2025-10-06 | 2025-10-02 | 4.300 | 9,576,000 | -224,000 | 0.33% | 41,176,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 9,800,000 | +402,000 | 0.34% | 39,984,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 9,398,000 | +164,000 | 0.32% | 36,370,260 |
| 2025-09-30 | 2025-09-26 | 3.840 | 9,234,000 | +1,132,000 | 0.32% | 35,458,560 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,102,000 | -5,632,000 | 0.28% | 32,732,080 |
| 2025-09-26 | 2025-09-24 | 3.670 | 13,734,000 | +1,452,000 | 0.47% | 50,403,780 |
| 2025-09-25 | 2025-09-23 | 3.560 | 12,282,000 | +1,062,000 | 0.42% | 43,723,920 |
| 2025-09-24 | 2025-09-22 | 3.530 | 11,220,000 | +12,000 | 0.38% | 39,606,600 |
| 2025-09-23 | 2025-09-19 | 3.510 | 11,208,000 | -46,000 | 0.38% | 39,340,080 |
| 2025-09-22 | 2025-09-18 | 3.570 | 11,254,000 | +30,000 | 0.38% | 40,176,780 |
| 2025-09-18 | 2025-09-16 | 3.500 | 11,224,000 | -1,256,000 | 0.38% | 39,284,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 12,480,000 | -1,928,000 | 0.43% | 43,555,200 |
| 2025-09-15 | 2025-09-11 | 3.480 | 14,408,000 | +1,806,000 | 0.49% | 50,139,840 |
| 2025-09-10 | 2025-09-08 | 3.490 | 12,602,000 | +62,000 | 0.43% | 43,980,980 |
| 2025-09-09 | 2025-09-05 | 3.510 | 12,540,000 | -4,000 | 0.43% | 44,015,400 |
| 2025-09-08 | 2025-09-04 | 3.370 | 12,544,000 | -390,000 | 0.43% | 42,273,280 |
| 2025-09-05 | 2025-09-03 | 3.400 | 12,934,000 | +20,000 | 0.44% | 43,975,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 12,914,000 | -196,000 | 0.44% | 44,553,300 |
| 2025-09-03 | 2025-09-01 | 3.640 | 13,110,000 | -154,000 | 0.45% | 47,720,400 |
| 2025-09-02 | 2025-08-29 | 3.700 | 13,264,000 | -398,000 | 0.45% | 49,076,800 |
| 2025-09-01 | 2025-08-28 | 3.760 | 13,662,000 | -22,000 | 0.47% | 51,369,120 |
| 2025-08-29 | 2025-08-27 | 3.670 | 13,684,000 | +88,000 | 0.47% | 50,220,280 |
| 2025-08-28 | 2025-08-26 | 3.780 | 13,596,000 | -376,000 | 0.46% | 51,392,880 |
| 2025-08-27 | 2025-08-25 | 3.910 | 13,972,000 | +128,000 | 0.48% | 54,630,520 |
| 2025-08-26 | 2025-08-22 | 3.730 | 13,844,000 | +1,400,000 | 0.47% | 51,638,120 |
| 2025-08-25 | 2025-08-21 | 3.650 | 12,444,000 | -170,000 | 0.43% | 45,420,600 |
| 2025-08-22 | 2025-08-20 | 3.740 | 12,614,000 | -1,434,000 | 0.43% | 47,176,360 |
| 2025-08-21 | 2025-08-19 | 3.800 | 14,048,000 | +1,086,000 | 0.48% | 53,382,400 |
| 2025-08-19 | 2025-08-15 | 3.920 | 12,962,000 | -32,000 | 0.44% | 50,811,040 |
| 2025-08-18 | 2025-08-14 | 3.620 | 12,994,000 | +30,000 | 0.44% | 47,038,280 |
| 2025-08-15 | 2025-08-13 | 3.710 | 12,964,000 | -10,000 | 0.44% | 48,096,440 |
| 2025-08-14 | 2025-08-12 | 3.650 | 12,974,000 | -8,000 | 0.44% | 47,355,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 12,982,000 | +346,000 | 0.44% | 47,643,940 |
| 2025-08-12 | 2025-08-08 | 3.570 | 12,636,000 | -132,000 | 0.43% | 45,110,520 |
| 2025-08-11 | 2025-08-07 | 3.580 | 12,768,000 | +3,234,000 | 0.44% | 45,709,440 |
| 2025-08-08 | 2025-08-06 | 3.370 | 9,534,000 | -2,000 | 0.33% | 32,129,580 |
| 2025-08-07 | 2025-08-05 | 3.280 | 9,536,000 | +12,000 | 0.33% | 31,278,080 |
| 2025-08-06 | 2025-08-04 | 3.220 | 9,524,000 | +30,000 | 0.33% | 30,667,280 |
| 2025-08-05 | 2025-08-01 | 3.200 | 9,494,000 | -18,000 | 0.32% | 30,380,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 9,512,000 | +14,000 | 0.33% | 31,579,840 |
| 2025-07-31 | 2025-07-29 | 3.410 | 9,498,000 | +130,000 | 0.32% | 32,388,180 |
| 2025-07-30 | 2025-07-28 | 3.290 | 9,368,000 | +512,000 | 0.32% | 30,820,720 |
| 2025-07-28 | 2025-07-24 | 3.310 | 8,856,000 | +24,000 | 0.30% | 29,313,360 |
| 2025-07-25 | 2025-07-23 | 3.280 | 8,832,000 | +108,000 | 0.30% | 28,968,960 |
| 2025-07-24 | 2025-07-22 | 3.310 | 8,724,000 | +56,000 | 0.30% | 28,876,440 |
| 2025-07-23 | 2025-07-21 | 3.260 | 8,668,000 | -32,000 | 0.30% | 28,257,680 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,700,000 | -10,000 | 0.30% | 26,622,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 8,710,000 | -3,640,000 | 0.30% | 26,130,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 12,350,000 | +176,000 | 0.42% | 36,309,000 |
| 2025-07-10 | 2025-07-08 | 2.910 | 12,174,000 | +156,000 | 0.42% | 35,426,340 |
| 2025-07-08 | 2025-07-04 | 2.870 | 12,018,000 | -100,000 | 0.41% | 34,491,660 |
| 2025-07-07 | 2025-07-03 | 2.900 | 12,118,000 | +36,000 | 0.41% | 35,142,200 |
| 2025-07-03 | 2025-06-30 | 2.880 | 12,082,000 | -10,000 | 0.41% | 34,796,160 |
| 2025-07-02 | 2025-06-27 | 2.840 | 12,092,000 | -390,000 | 0.41% | 34,341,280 |
| 2025-06-26 | 2025-06-24 | 2.790 | 12,482,000 | +370,000 | 0.43% | 34,824,780 |
| 2025-06-25 | 2025-06-23 | 2.730 | 12,112,000 | +10,000 | 0.41% | 33,065,760 |
| 2025-06-20 | 2025-06-18 | 2.810 | 12,102,000 | +60,000 | 0.41% | 34,006,620 |
| 2025-06-18 | 2025-06-16 | 2.890 | 12,042,000 | -70,000 | 0.41% | 34,801,380 |
| 2025-06-16 | 2025-06-12 | 2.810 | 12,112,000 | -106,000 | 0.41% | 34,034,720 |
| 2025-06-13 | 2025-06-11 | 2.830 | 12,218,000 | -2,000 | 0.42% | 34,576,940 |
| 2025-06-12 | 2025-06-10 | 2.800 | 12,220,000 | -514,000 | 0.42% | 34,216,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 12,734,000 | -18,000 | 0.44% | 36,037,220 |
| 2025-06-10 | 2025-06-06 | 2.770 | 12,752,000 | +18,000 | 0.44% | 35,323,040 |
| 2025-06-09 | 2025-06-05 | 2.760 | 12,734,000 | -10,000 | 0.44% | 35,145,840 |
| 2025-06-06 | 2025-06-04 | 2.740 | 12,744,000 | +44,000 | 0.44% | 34,918,560 |
| 2025-05-29 | 2025-05-27 | 2.760 | 12,700,000 | +4,000 | 0.43% | 35,052,000 |
| 2025-05-28 | 2025-05-26 | 2.850 | 12,696,000 | +368,000 | 0.43% | 36,183,600 |
| 2025-05-27 | 2025-05-23 | 2.690 | 12,328,000 | +336,000 | 0.42% | 33,162,320 |
| 2025-05-26 | 2025-05-22 | 2.640 | 11,992,000 | +14,000 | 0.41% | 31,658,880 |
| 2025-05-23 | 2025-05-21 | 2.670 | 11,978,000 | -74,000 | 0.41% | 31,981,260 |
| 2025-05-22 | 2025-05-20 | 2.690 | 12,052,000 | -100,000 | 0.41% | 32,419,880 |
| 2025-05-21 | 2025-05-19 | 2.670 | 12,152,000 | +74,000 | 0.42% | 32,445,840 |
| 2025-05-16 | 2025-05-14 | 2.700 | 12,078,000 | -96,000 | 0.41% | 32,610,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 12,174,000 | -130,000 | 0.42% | 33,356,760 |
| 2025-05-09 | 2025-05-07 | 2.670 | 12,304,000 | +216,000 | 0.42% | 32,851,680 |
| 2025-05-08 | 2025-05-06 | 2.680 | 12,088,000 | +20,000 | 0.41% | 32,395,840 |
| 2025-05-06 | 2025-04-30 | 2.550 | 12,068,000 | -24,000 | 0.41% | 30,773,400 |
| 2025-05-02 | 2025-04-29 | 2.540 | 12,092,000 | +4,000 | 0.41% | 30,713,680 |
| 2025-04-30 | 2025-04-28 | 2.510 | 12,088,000 | +24,000 | 0.41% | 30,340,880 |
| 2025-04-29 | 2025-04-25 | 2.500 | 12,064,000 | +4,000 | 0.41% | 30,160,000 |
| 2025-04-23 | 2025-04-17 | 2.450 | 12,060,000 | -6,000 | 0.41% | 29,547,000 |
| 2025-04-15 | 2025-04-11 | 2.460 | 12,066,000 | -68,000 | 0.41% | 29,682,360 |
| 2025-04-14 | 2025-04-10 | 2.430 | 12,134,000 | +68,000 | 0.41% | 29,485,620 |
| 2025-04-10 | 2025-04-08 | 2.290 | 12,066,000 | -68,000 | 0.41% | 27,631,140 |
| 2025-04-09 | 2025-04-07 | 2.230 | 12,134,000 | -1,162,000 | 0.41% | 27,058,820 |
| 2025-04-08 | 2025-04-03 | 2.640 | 13,296,000 | -400,000 | 0.45% | 35,101,440 |
| 2025-04-03 | 2025-04-01 | 2.600 | 13,696,000 | -1,168,000 | 0.47% | 35,609,600 |
| 2025-03-28 | 2025-03-26 | 2.720 | 14,864,000 | +8,000 | 0.51% | 40,430,080 |
| 2025-03-27 | 2025-03-25 | 2.750 | 14,856,000 | +200,000 | 0.51% | 40,854,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 14,656,000 | -330,000 | 0.50% | 40,304,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 14,986,000 | -5,500,000 | 0.51% | 41,810,940 |
| 2025-03-24 | 2025-03-20 | 2.830 | 20,486,000 | -256,000 | 0.70% | 57,975,380 |
| 2025-03-20 | 2025-03-18 | 2.900 | 20,742,000 | -54,000 | 0.71% | 60,151,800 |
| 2025-03-19 | 2025-03-17 | 2.890 | 20,796,000 | +514,000 | 0.71% | 60,100,440 |
| 2025-03-18 | 2025-03-14 | 2.850 | 20,282,000 | +1,000,000 | 0.69% | 57,803,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 19,282,000 | -170,000 | 0.66% | 53,796,780 |
| 2025-03-14 | 2025-03-12 | 2.850 | 19,452,000 | +100,000 | 0.67% | 55,438,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 19,352,000 | +18,000 | 0.66% | 54,766,160 |
| 2025-03-12 | 2025-03-10 | 2.880 | 19,334,000 | +290,000 | 0.66% | 55,681,920 |
| 2025-03-11 | 2025-03-07 | 2.850 | 19,044,000 | +12,000 | 0.65% | 54,275,400 |
| 2025-03-10 | 2025-03-06 | 2.930 | 19,032,000 | +390,000 | 0.65% | 55,763,760 |
| 2025-03-07 | 2025-03-05 | 2.880 | 18,642,000 | -2,000 | 0.64% | 53,688,960 |
| 2025-03-06 | 2025-03-04 | 2.850 | 18,644,000 | +2,000 | 0.64% | 53,135,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 18,642,000 | +4,000 | 0.64% | 53,129,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 18,638,000 | -586,000 | 0.64% | 53,118,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 19,224,000 | +14,000 | 0.66% | 57,672,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 19,210,000 | -488,000 | 0.66% | 59,743,100 |
| 2025-02-27 | 2025-02-25 | 3.110 | 19,698,000 | +86,000 | 0.67% | 61,260,780 |
| 2025-02-26 | 2025-02-24 | 3.110 | 19,612,000 | -20,000 | 0.67% | 60,993,320 |
| 2025-02-25 | 2025-02-21 | 3.180 | 19,632,000 | +404,000 | 0.67% | 62,429,760 |
| 2025-02-24 | 2025-02-20 | 3.190 | 19,228,000 | +286,000 | 0.66% | 61,337,320 |
| 2025-02-21 | 2025-02-19 | 3.070 | 18,942,000 | -4,000 | 0.65% | 58,151,940 |
| 2025-02-20 | 2025-02-18 | 2.960 | 18,946,000 | -14,000 | 0.65% | 56,080,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 18,960,000 | -336,000 | 0.65% | 57,638,400 |
| 2025-02-18 | 2025-02-14 | 3.080 | 19,296,000 | +38,000 | 0.66% | 59,431,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 19,258,000 | +1,202,000 | 0.66% | 58,544,320 |
| 2025-02-14 | 2025-02-12 | 3.170 | 18,056,000 | -1,234,000 | 0.62% | 57,237,520 |
| 2025-02-13 | 2025-02-11 | 2.820 | 19,290,000 | -2,000 | 0.66% | 54,397,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 19,292,000 | +4,000 | 0.66% | 56,525,560 |
| 2025-02-11 | 2025-02-07 | 2.970 | 19,288,000 | +2,600,000 | 0.66% | 57,285,360 |
| 2025-02-10 | 2025-02-06 | 2.840 | 16,688,000 | -4,000 | 0.57% | 47,393,920 |
| 2025-02-07 | 2025-02-05 | 2.740 | 16,692,000 | -596,000 | 0.57% | 45,736,080 |
| 2025-02-06 | 2025-02-04 | 2.830 | 17,288,000 | +604,000 | 0.59% | 48,925,040 |
| 2025-02-05 | 2025-02-03 | 2.670 | 16,684,000 | +2,000 | 0.57% | 44,546,280 |
| 2025-02-04 | 2025-01-28 | 2.640 | 16,682,000 | +342,000 | 0.57% | 44,040,480 |
| 2025-02-03 | 2025-01-24 | 2.850 | 16,340,000 | +1,528,000 | 0.56% | 46,569,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 14,812,000 | -1,196,000 | 0.51% | 42,214,200 |
| 2025-01-24 | 2025-01-22 | 2.600 | 16,008,000 | +1,000,000 | 0.55% | 41,620,800 |
| 2025-01-23 | 2025-01-21 | 2.600 | 15,008,000 | -358,000 | 0.51% | 39,020,800 |
| 2025-01-21 | 2025-01-17 | 2.590 | 15,366,000 | -26,000 | 0.53% | 39,797,940 |
| 2025-01-10 | 2025-01-08 | 2.580 | 15,392,000 | -2,730,000 | 0.53% | 39,711,360 |
| 2025-01-09 | 2025-01-07 | 2.640 | 18,122,000 | +12,000 | 0.62% | 47,842,080 |
| 2025-01-07 | 2025-01-03 | 2.550 | 18,110,000 | -18,000 | 0.62% | 46,180,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 18,128,000 | +32,000 | 0.62% | 47,676,640 |
| 2025-01-02 | 2024-12-27 | 2.860 | 18,096,000 | +498,000 | 0.62% | 51,754,560 |
| 2024-12-30 | 2024-12-24 | 2.810 | 17,598,000 | -100,000 | 0.60% | 49,450,380 |
| 2024-12-27 | 2024-12-20 | 2.840 | 17,698,000 | -66,000 | 0.61% | 50,262,320 |
| 2024-12-23 | 2024-12-19 | 2.860 | 17,764,000 | -2,000 | 0.61% | 50,805,040 |
| 2024-12-20 | 2024-12-18 | 2.880 | 17,766,000 | +202,000 | 0.61% | 51,166,080 |
| 2024-12-19 | 2024-12-17 | 2.860 | 17,564,000 | +42,000 | 0.60% | 50,233,040 |
| 2024-12-17 | 2024-12-13 | 2.930 | 17,522,000 | +178,000 | 0.60% | 51,339,460 |
| 2024-12-13 | 2024-12-11 | 3.090 | 17,344,000 | +164,000 | 0.59% | 53,592,960 |
| 2024-12-12 | 2024-12-10 | 3.150 | 17,180,000 | +194,000 | 0.59% | 54,117,000 |
| 2024-12-10 | 2024-12-06 | 3.090 | 16,986,000 | +16,000 | 0.58% | 52,486,740 |
| 2024-12-09 | 2024-12-05 | 3.140 | 16,970,000 | -1,472,000 | 0.58% | 53,285,800 |
| 2024-12-06 | 2024-12-04 | 3.070 | 18,442,000 | +1,818,000 | 0.63% | 56,616,940 |
| 2024-12-05 | 2024-12-03 | 3.250 | 16,624,000 | +90,000 | 0.57% | 54,028,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 16,534,000 | -1,988,000 | 0.57% | 55,223,560 |
| 2024-12-03 | 2024-11-29 | 2.920 | 18,522,000 | +2,228,000 | 0.63% | 54,084,240 |
| 2024-12-02 | 2024-11-28 | 2.810 | 16,294,000 | -12,000 | 0.56% | 45,786,140 |
| 2024-11-29 | 2024-11-27 | 2.930 | 16,306,000 | +6,000 | 0.56% | 47,776,580 |
| 2024-11-28 | 2024-11-26 | 2.890 | 16,300,000 | +30,000 | 0.56% | 47,107,000 |
| 2024-11-27 | 2024-11-25 | 2.920 | 16,270,000 | -1,674,000 | 0.56% | 47,508,400 |
| 2024-11-26 | 2024-11-22 | 3.110 | 17,944,000 | +1,666,000 | 0.61% | 55,805,840 |
| 2024-11-25 | 2024-11-21 | 3.250 | 16,278,000 | -274,000 | 0.56% | 52,903,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 16,552,000 | -3,024,000 | 0.57% | 52,800,880 |
| 2024-11-21 | 2024-11-19 | 3.120 | 19,576,000 | -212,000 | 0.67% | 61,077,120 |
| 2024-11-20 | 2024-11-18 | 2.940 | 19,788,000 | +1,600,000 | 0.68% | 58,176,720 |
| 2024-11-19 | 2024-11-15 | 3.020 | 18,188,000 | +66,000 | 0.62% | 54,927,760 |
| 2024-11-18 | 2024-11-14 | 2.990 | 18,122,000 | +1,778,000 | 0.62% | 54,184,780 |
| 2024-11-15 | 2024-11-13 | 3.330 | 16,344,000 | +542,000 | 0.56% | 54,425,520 |
| 2024-11-14 | 2024-11-12 | 3.240 | 15,802,000 | +32,000 | 0.54% | 51,198,480 |
| 2024-11-13 | 2024-11-11 | 3.240 | 15,770,000 | +884,000 | 0.54% | 51,094,800 |
| 2024-11-12 | 2024-11-08 | 3.740 | 14,886,000 | +8,000 | 0.51% | 55,673,640 |
| 2024-11-11 | 2024-11-07 | 3.400 | 14,878,000 | +2,982,000 | 0.51% | 50,585,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 11,896,000 | +416,000 | 0.41% | 49,249,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 11,480,000 | -868,000 | 0.39% | 40,065,200 |
| 2024-11-06 | 2024-11-04 | 2.780 | 12,348,000 | -756,000 | 0.42% | 34,327,440 |
| 2024-11-05 | 2024-11-01 | 2.310 | 13,104,000 | +3,774,000 | 0.45% | 30,270,240 |
| 2024-11-04 | 2024-10-31 | 2.510 | 9,330,000 | +2,086,000 | 0.32% | 23,418,300 |
| 2024-11-01 | 2024-10-30 | 2.740 | 7,244,000 | +4,342,000 | 0.25% | 19,848,560 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,902,000 | -106,000 | 0.10% | 7,980,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,008,000 | -1,382,000 | 0.10% | 8,572,800 |
| 2024-10-29 | 2024-10-25 | 2.400 | 4,390,000 | -2,006,000 | 0.15% | 10,536,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 6,396,000 | -660,000 | 0.22% | 13,687,440 |
| 2024-10-25 | 2024-10-23 | 2.300 | 7,056,000 | +4,202,000 | 0.24% | 16,228,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,854,000 | -2,366,000 | 0.10% | 6,935,220 |
| 2024-10-23 | 2024-10-21 | 2.370 | 5,220,000 | +2,494,000 | 0.18% | 12,371,400 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,726,000 | +30,000 | 0.09% | 5,370,220 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,696,000 | +374,000 | 0.09% | 5,499,840 |
| 2024-08-02 | 2024-07-31 | 1.520 | 2,322,000 | -94,000 | 0.08% | 3,529,440 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,416,000 | +40,000 | 0.08% | 3,503,200 |
| 2024-06-14 | 2024-06-12 | 1.500 | 2,376,000 | +22,000 | 0.08% | 3,564,000 |
| 2024-05-31 | 2024-05-29 | 1.610 | 2,354,000 | -32,000 | 0.08% | 3,789,940 |
| 2024-05-27 | 2024-05-23 | 1.590 | 2,386,000 | +44,000 | 0.08% | 3,793,740 |
| 2024-05-23 | 2024-05-21 | 1.630 | 2,342,000 | +20,000 | 0.08% | 3,817,460 |
| 2024-05-20 | 2024-05-16 | 1.640 | 2,322,000 | -26,000 | 0.08% | 3,808,080 |
| 2024-05-17 | 2024-05-14 | 1.660 | 2,348,000 | -2,000 | 0.08% | 3,897,680 |
| 2024-05-16 | 2024-05-13 | 1.660 | 2,350,000 | +28,000 | 0.08% | 3,901,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,322,000 | -88,000 | 0.08% | 3,668,760 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,410,000 | +60,000 | 0.08% | 3,590,900 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,350,000 | +28,000 | 0.08% | 3,548,500 |
| 2024-04-30 | 2024-04-26 | 1.710 | 2,322,000 | -272,000 | 0.08% | 3,970,620 |
| 2024-04-26 | 2024-04-24 | 1.700 | 2,594,000 | +50,000 | 0.09% | 4,409,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,544,000 | -138,000 | 0.09% | 4,401,120 |
| 2024-04-08 | 2024-04-03 | 1.550 | 2,682,000 | -20,000 | 0.09% | 4,157,100 |
| 2024-03-28 | 2024-03-26 | 1.530 | 2,702,000 | +20,000 | 0.09% | 4,134,060 |
| 2024-03-26 | 2024-03-22 | 1.550 | 2,682,000 | +40,000 | 0.09% | 4,157,100 |
| 2024-03-19 | 2024-03-15 | 1.600 | 2,642,000 | +4,000 | 0.09% | 4,227,200 |
| 2024-03-15 | 2024-03-13 | 1.600 | 2,638,000 | +316,000 | 0.09% | 4,220,800 |
| 2024-03-13 | 2024-03-11 | 1.580 | 2,322,000 | -166,000 | 0.08% | 3,668,760 |
| 2024-03-12 | 2024-03-08 | 1.560 | 2,488,000 | +126,000 | 0.09% | 3,881,280 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,362,000 | +28,000 | 0.08% | 3,613,860 |
| 2024-03-04 | 2024-02-29 | 1.570 | 2,334,000 | -1,364,000 | 0.08% | 3,664,380 |
| 2024-02-29 | 2024-02-27 | 1.560 | 3,698,000 | -136,000 | 0.13% | 5,768,880 |
| 2024-01-22 | 2024-01-18 | 1.480 | 3,834,000 | +500,000 | 0.13% | 5,674,320 |
| 2024-01-10 | 2024-01-08 | 1.570 | 3,334,000 | +1,000,000 | 0.11% | 5,234,380 |
| 2023-11-22 | 2023-11-20 | 1.770 | 2,334,000 | +12,000 | 0.08% | 4,131,180 |
| 2023-11-01 | 2023-10-30 | 1.720 | 2,322,000 | +1,186,000 | 0.08% | 3,993,840 |
| 2023-09-19 | 2023-09-15 | 1.830 | 1,136,000 | -240,000 | 0.04% | 2,078,880 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,376,000 | +240,000 | 0.05% | 2,573,120 |
| 2023-08-04 | 2023-08-02 | 1.890 | 1,136,000 | +8,000 | 0.04% | 2,147,040 |
| 2023-04-11 | 2023-04-04 | 1.990 | 1,128,000 | -230,000 | 0.04% | 2,244,720 |
| 2023-03-27 | 2023-03-23 | 2.020 | 1,358,000 | -30,000 | 0.05% | 2,743,160 |
| 2023-03-17 | 2023-03-15 | 1.950 | 1,388,000 | +230,000 | 0.05% | 2,706,600 |
| 2022-12-28 | 2022-12-22 | 1.770 | 1,158,000 | +50,000 | 0.04% | 2,049,660 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,108,000 | +110,000 | 0.04% | 2,038,720 |
| 2022-07-04 | 2022-06-29 | 1.970 | 998,000 | -14,000 | 0.03% | 1,966,060 |
| 2021-11-24 | 2021-11-22 | 2.310 | 1,012,000 | -20,000 | 0.03% | 2,337,720 |
| 2021-11-04 | 2021-11-02 | 2.210 | 1,032,000 | -72,000 | 0.04% | 2,280,720 |
| 2021-11-03 | 2021-11-01 | 2.210 | 1,104,000 | -132,000 | 0.04% | 2,439,840 |
| 2021-11-02 | 2021-10-29 | 2.190 | 1,236,000 | -150,000 | 0.04% | 2,706,840 |
| 2021-11-01 | 2021-10-28 | 2.150 | 1,386,000 | -74,000 | 0.05% | 2,979,900 |
| 2021-10-27 | 2021-10-25 | 2.170 | 1,460,000 | +50,000 | 0.05% | 3,168,200 |
| 2021-10-26 | 2021-10-22 | 2.110 | 1,410,000 | -556,000 | 0.05% | 2,975,100 |
| 2021-10-21 | 2021-10-19 | 2.200 | 1,966,000 | -20,000 | 0.07% | 4,325,200 |
| 2021-10-18 | 2021-10-12 | 2.180 | 1,986,000 | -360,000 | 0.07% | 4,329,480 |
| 2021-10-15 | 2021-10-11 | 2.210 | 2,346,000 | -6,000 | 0.08% | 5,184,660 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,352,000 | +286,000 | 0.08% | 5,597,760 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,066,000 | +72,000 | 0.07% | 5,061,700 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,994,000 | +8,000 | 0.07% | 4,725,780 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,986,000 | +192,000 | 0.07% | 4,925,280 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,794,000 | +120,000 | 0.06% | 4,305,600 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,674,000 | +320,000 | 0.06% | 3,866,940 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,354,000 | +28,000 | 0.05% | 3,263,140 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,326,000 | -220,000 | 0.05% | 3,049,800 |
| 2021-09-21 | 2021-09-17 | 2.190 | 1,546,000 | +52,000 | 0.05% | 3,385,740 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,494,000 | +42,000 | 0.05% | 3,286,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 1,452,000 | -56,000 | 0.05% | 3,368,640 |
| 2021-09-16 | 2021-09-14 | 2.190 | 1,508,000 | +6,000 | 0.05% | 3,302,520 |
| 2021-09-15 | 2021-09-13 | 2.260 | 1,502,000 | +10,000 | 0.05% | 3,394,520 |
| 2021-09-14 | 2021-09-10 | 2.260 | 1,492,000 | +14,000 | 0.05% | 3,371,920 |
| 2021-09-13 | 2021-09-09 | 2.320 | 1,478,000 | +52,000 | 0.05% | 3,428,960 |
| 2021-09-10 | 2021-09-08 | 2.360 | 1,426,000 | -50,000 | 0.05% | 3,365,360 |
| 2021-09-09 | 2021-09-07 | 2.290 | 1,476,000 | +44,000 | 0.05% | 3,380,040 |
| 2021-09-08 | 2021-09-06 | 2.320 | 1,432,000 | -14,000 | 0.05% | 3,322,240 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,446,000 | +20,000 | 0.05% | 3,311,340 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,426,000 | -10,000 | 0.05% | 3,094,420 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,436,000 | +2,000 | 0.05% | 3,130,480 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,434,000 | +2,000 | 0.05% | 3,025,740 |
| 2021-08-30 | 2021-08-26 | 2.180 | 1,432,000 | -60,000 | 0.05% | 3,121,760 |
| 2021-08-27 | 2021-08-25 | 2.190 | 1,492,000 | +148,000 | 0.05% | 3,267,480 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,344,000 | +30,000 | 0.05% | 2,688,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 1,314,000 | -2,658,000 | 0.04% | 2,654,280 |
| 2021-08-18 | 2021-08-16 | 2.060 | 3,972,000 | +40,000 | 0.14% | 8,182,320 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,932,000 | +2,764,000 | 0.13% | 8,257,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,168,000 | -164,000 | 0.04% | 2,476,160 |
| 2021-08-13 | 2021-08-11 | 1.970 | 1,332,000 | -150,000 | 0.05% | 2,624,040 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,482,000 | +8,000 | 0.05% | 2,889,900 |
| 2021-08-10 | 2021-08-06 | 1.870 | 1,474,000 | +50,000 | 0.05% | 2,756,380 |
| 2021-08-06 | 2021-08-04 | 1.920 | 1,424,000 | +4,000 | 0.05% | 2,734,080 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,420,000 | +50,000 | 0.05% | 2,811,600 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,370,000 | -150,000 | 0.05% | 2,630,400 |
| 2021-07-29 | 2021-07-27 | 1.700 | 1,520,000 | +400,000 | 0.05% | 2,584,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,120,000 | +100,000 | 0.04% | 2,016,000 |
| 2021-07-14 | 2021-07-12 | 1.890 | 1,020,000 | +100,000 | 0.03% | 1,927,800 |
| 2021-07-13 | 2021-07-09 | 1.890 | 920,000 | +50,000 | 0.03% | 1,738,800 |
| 2021-07-09 | 2021-07-07 | 2.101 | 870,000 | +37,867 | 0.03% | 1,828,276 |
| 2021-07-08 | 2021-07-06 | 2.091 | 832,133 | +143,471 | 0.03% | 1,740,000 |
| 2021-06-23 | 2021-06-21 | 2.101 | 688,662 | -263,987 | 0.02% | 1,447,200 |
| 2021-06-11 | 2021-06-09 | 2.216 | 952,649 | +3,826 | 0.03% | 2,111,520 |
| 2021-06-09 | 2021-06-07 | 2.227 | 948,823 | -11,478 | 0.03% | 2,112,960 |
| 2021-06-08 | 2021-06-04 | 2.248 | 960,301 | +47,824 | 0.03% | 2,158,601 |
| 2021-06-07 | 2021-06-03 | 2.279 | 912,477 | +1,913 | 0.03% | 2,079,720 |
| 2021-06-03 | 2021-06-01 | 2.237 | 910,564 | -9,565 | 0.03% | 2,037,280 |
| 2021-06-02 | 2021-05-31 | 2.175 | 920,129 | -292,681 | 0.03% | 2,000,961 |
| 2021-05-31 | 2021-05-27 | 2.656 | 1,212,810 | -7,652 | 0.04% | 3,220,720 |
| 2021-05-21 | 2021-05-18 | 2.645 | 1,220,462 | +105,212 | 0.04% | 3,228,281 |
| 2021-05-06 | 2021-05-04 | 2.729 | 1,115,250 | +76,518 | 0.04% | 3,043,261 |
| 2021-04-28 | 2021-04-26 | 2.886 | 1,038,732 | -262,074 | 0.04% | 2,997,361 |
| 2021-04-21 | 2021-04-19 | 2.896 | 1,300,806 | +43,998 | 0.05% | 3,767,201 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,256,808 | +9,565 | 0.04% | 3,574,081 |
| 2021-03-30 | 2021-03-26 | 3.063 | 1,247,243 | +3,826 | 0.04% | 3,820,720 |
| 2021-03-26 | 2021-03-24 | 2.969 | 1,243,417 | -59,302 | 0.04% | 3,691,999 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,302,719 | +1,913 | 0.05% | 3,868,081 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,300,806 | -9,564 | 0.05% | 4,012,001 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,310,370 | +19,129 | 0.05% | 4,068,899 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,291,241 | +89,909 | 0.05% | 4,144,500 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,201,332 | -38,259 | 0.04% | 4,182,479 |
| 2021-02-23 | 2021-02-19 | 3.408 | 1,239,591 | +32,520 | 0.04% | 4,224,959 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,207,071 | +5,739 | 0.04% | 4,139,360 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,201,332 | -59,302 | 0.04% | 3,981,519 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,260,634 | -200,859 | 0.05% | 4,296,681 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,461,493 | +9,564 | 0.05% | 4,920,159 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,451,929 | +7,652 | 0.05% | 4,584,361 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,444,277 | +1,913 | 0.05% | 4,243,100 |
| 2021-01-25 | 2021-01-21 | 3.053 | 1,442,364 | +1,913 | 0.05% | 4,403,360 |
| 2021-01-22 | 2021-01-20 | 3.095 | 1,440,451 | -153,036 | 0.05% | 4,457,760 |
| 2021-01-20 | 2021-01-18 | 3.074 | 1,593,487 | +59,302 | 0.06% | 4,898,040 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,534,185 | +191,294 | 0.05% | 4,699,718 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,342,891 | -97,560 | 0.05% | 4,071,601 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,440,451 | +78,431 | 0.05% | 4,292,100 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,362,020 | -47,824 | 0.05% | 3,887,520 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,409,844 | -7,652 | 0.05% | 4,053,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,417,496 | +918,216 | 0.05% | 4,549,741 |
| 2021-01-07 | 2021-01-05 | 2.676 | 499,280 | -1,913 | 0.02% | 1,336,320 |
| 2021-01-06 | 2021-01-04 | 2.645 | 501,193 | -49,736 | 0.02% | 1,325,721 |
| 2020-12-21 | 2020-12-17 | 2.279 | 550,929 | +191,294 | 0.02% | 1,255,679 |
| 2020-12-09 | 2020-12-07 | 2.321 | 359,635 | -9,564 | 0.01% | 834,721 |
| 2020-12-08 | 2020-12-04 | 2.331 | 369,199 | -47,824 | 0.01% | 860,779 |
| 2020-12-04 | 2020-12-02 | 2.394 | 417,023 | +38,259 | 0.01% | 998,440 |
| 2020-12-03 | 2020-12-01 | 2.436 | 378,764 | +21,042 | 0.01% | 922,680 |
| 2020-11-20 | 2020-11-18 | 2.363 | 357,722 | -1,913 | 0.01% | 845,241 |
| 2020-10-15 | 2020-10-12 | 2.279 | 359,635 | -63,127 | 0.01% | 819,681 |
| 2020-10-14 | 2020-10-09 | 2.269 | 422,762 | -191,295 | 0.01% | 959,140 |
| 2020-10-12 | 2020-10-08 | 2.269 | 614,057 | +63,128 | 0.02% | 1,393,140 |
| 2020-08-31 | 2020-08-27 | 2.426 | 550,929 | -19,130 | 0.02% | 1,336,319 |
| 2020-08-11 | 2020-08-07 | 2.541 | 570,059 | -19,129 | 0.02% | 1,448,280 |
| 2020-08-10 | 2020-08-06 | 2.551 | 589,188 | -334,767 | 0.02% | 1,503,039 |
| 2020-08-07 | 2020-08-05 | 2.614 | 923,955 | +49,737 | 0.03% | 2,415,001 |
| 2020-08-06 | 2020-08-04 | 2.666 | 874,218 | +1,913 | 0.03% | 2,330,700 |
| 2020-08-05 | 2020-08-03 | 2.718 | 872,305 | +353,896 | 0.03% | 2,371,200 |
| 2020-07-20 | 2020-07-16 | 2.488 | 518,409 | -19,130 | 0.02% | 1,289,959 |
| 2020-06-22 | 2020-06-18 | 2.415 | 537,539 | +28,694 | 0.02% | 1,298,220 |
| 2020-06-19 | 2020-06-17 | 2.384 | 508,845 | -5,738 | 0.02% | 1,212,961 |
| 2020-06-11 | 2020-06-09 | 2.426 | 514,583 | -114,777 | 0.02% | 1,248,159 |
| 2020-06-09 | 2020-06-05 | 2.509 | 629,360 | +5,738 | 0.02% | 1,579,199 |
| 2020-04-27 | 2020-04-23 | 2.457 | 623,622 | -47,823 | 0.02% | 1,532,201 |
| 2020-04-23 | 2020-04-21 | 2.478 | 671,445 | +47,823 | 0.02% | 1,663,739 |
| 2020-04-22 | 2020-04-20 | 2.499 | 623,622 | -172,165 | 0.02% | 1,558,281 |
| 2020-04-09 | 2020-04-07 | 2.248 | 795,787 | -7,652 | 0.03% | 1,788,800 |
| 2020-04-02 | 2020-03-31 | 2.143 | 803,439 | -95,647 | 0.03% | 1,722,000 |
| 2020-03-03 | 2020-02-28 | 2.300 | 899,086 | +153,036 | 0.03% | 2,067,999 |
| 2020-02-19 | 2020-02-17 | 2.457 | 746,050 | -47,824 | 0.03% | 1,832,999 |
| 2020-02-06 | 2020-02-04 | 2.394 | 793,874 | -1,913 | 0.03% | 1,900,700 |
| 2020-02-03 | 2020-01-30 | 2.478 | 795,787 | +19,130 | 0.03% | 1,971,840 |
| 2019-12-30 | 2019-12-24 | 2.645 | 776,657 | -95,648 | 0.03% | 2,054,359 |
| 2019-11-11 | 2019-11-07 | 2.593 | 872,305 | +95,648 | 0.03% | 2,261,760 |
| 2019-08-09 | 2019-08-07 | 2.582 | 776,657 | -1,913 | 0.03% | 2,005,639 |
| 2019-08-08 | 2019-08-06 | 2.572 | 778,570 | -55,476 | 0.03% | 2,002,439 |
| 2019-07-02 | 2019-06-27 | 2.969 | 834,046 | +24,868 | 0.03% | 2,476,480 |
| 2019-06-28 | 2019-06-26 | 2.948 | 809,178 | -9,564 | 0.03% | 2,385,721 |
| 2019-06-21 | 2019-06-19 | 3.001 | 818,742 | +20,162 | 0.03% | 2,457,311 |
| 2019-05-16 | 2019-05-14 | 2.958 | 798,580 | +93,292 | 0.03% | 2,362,559 |
| 2019-05-07 | 2019-05-03 | 3.248 | 705,288 | +115,682 | 0.03% | 2,290,679 |
| 2019-04-23 | 2019-04-17 | 3.398 | 589,606 | -139,938 | 0.02% | 2,003,439 |
| 2019-04-12 | 2019-04-10 | 3.334 | 729,544 | -46,646 | 0.03% | 2,432,019 |
| 2019-03-28 | 2019-03-26 | 3.173 | 776,190 | -46,646 | 0.03% | 2,462,719 |
| 2019-03-22 | 2019-03-20 | 3.194 | 822,836 | -559,753 | 0.03% | 2,628,359 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,382,589 | +559,753 | 0.05% | 4,446,000 |
| 2019-03-14 | 2019-03-12 | 3.162 | 822,836 | -46,646 | 0.03% | 2,601,899 |
| 2018-12-07 | 2018-12-05 | 2.937 | 869,482 | -16,793 | 0.03% | 2,553,679 |
| 2018-10-18 | 2018-10-15 | 2.669 | 886,275 | -9,329 | 0.03% | 2,365,500 |
| 2018-10-16 | 2018-10-12 | 2.733 | 895,604 | +9,329 | 0.03% | 2,447,999 |
| 2018-10-04 | 2018-10-02 | 2.980 | 886,275 | -5,598 | 0.03% | 2,641,000 |
| 2018-08-02 | 2018-07-31 | 2.819 | 891,873 | -14,926 | 0.03% | 2,514,281 |
| 2018-07-24 | 2018-07-20 | 2.733 | 906,799 | +186,584 | 0.03% | 2,478,599 |
| 2018-07-17 | 2018-07-13 | 2.953 | 720,215 | +15,726 | 0.03% | 2,126,759 |
| 2018-07-11 | 2018-07-09 | 2.919 | 704,489 | -413,037 | 0.03% | 2,056,681 |
| 2018-06-28 | 2018-06-26 | 2.953 | 1,117,526 | +3,576 | 0.04% | 3,299,999 |
| 2018-06-04 | 2018-05-31 | 3.356 | 1,113,950 | -1,788 | 0.04% | 3,737,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,115,738 | -8,941 | 0.04% | 3,606,719 |
| 2018-05-18 | 2018-05-16 | 3.277 | 1,124,679 | +413,038 | 0.04% | 3,685,942 |
| 2018-05-15 | 2018-05-11 | 3.199 | 711,641 | +71,522 | 0.03% | 2,276,561 |
| 2018-05-11 | 2018-05-09 | 3.154 | 640,119 | +107,282 | 0.02% | 2,019,120 |
| 2018-04-27 | 2018-04-25 | 3.020 | 532,837 | -8,940 | 0.02% | 1,609,201 |
| 2018-03-27 | 2018-03-23 | 3.065 | 541,777 | +1,788 | 0.02% | 1,660,441 |
| 2018-03-19 | 2018-03-15 | 3.188 | 539,989 | -35,761 | 0.02% | 1,721,401 |
| 2018-03-15 | 2018-03-13 | 3.210 | 575,750 | -3,576 | 0.02% | 1,848,281 |
| 2018-03-14 | 2018-03-12 | 3.244 | 579,326 | -3,576 | 0.02% | 1,879,201 |
| 2018-03-13 | 2018-03-09 | 3.255 | 582,902 | +3,576 | 0.02% | 1,897,321 |
| 2018-02-20 | 2018-02-13 | 3.165 | 579,326 | +3,576 | 0.02% | 1,833,841 |
| 2018-02-08 | 2018-02-06 | 3.356 | 575,750 | +3,577 | 0.02% | 1,932,001 |
| 2018-01-31 | 2018-01-29 | 3.669 | 572,173 | -1,789 | 0.02% | 2,099,198 |
| 2018-01-29 | 2018-01-25 | 3.680 | 573,962 | -3,576 | 0.02% | 2,112,182 |
| 2018-01-18 | 2018-01-16 | 3.523 | 577,538 | +5,365 | 0.02% | 2,034,901 |
| 2018-01-15 | 2018-01-11 | 3.535 | 572,173 | +26,820 | 0.02% | 2,022,398 |
| 2018-01-05 | 2018-01-03 | 3.646 | 545,353 | -8,940 | 0.02% | 1,988,601 |
| 2017-12-20 | 2017-12-18 | 3.557 | 554,293 | +8,940 | 0.02% | 1,971,600 |
| 2017-12-14 | 2017-12-12 | 3.512 | 545,353 | +1,788 | 0.02% | 1,915,401 |
| 2017-12-12 | 2017-12-08 | 3.434 | 543,565 | -12,516 | 0.02% | 1,866,561 |
| 2017-12-06 | 2017-12-04 | 3.445 | 556,081 | +1,788 | 0.02% | 1,915,760 |
| 2017-11-30 | 2017-11-28 | 3.445 | 554,293 | +1,788 | 0.02% | 1,909,600 |
| 2017-11-23 | 2017-11-21 | 3.523 | 552,505 | -2,245,781 | 0.02% | 1,946,700 |
| 2017-11-16 | 2017-11-14 | 3.736 | 2,798,286 | -14,304 | 0.11% | 10,454,200 |
| 2017-11-14 | 2017-11-10 | 3.803 | 2,812,590 | -84,038 | 0.11% | 10,696,399 |
| 2017-10-19 | 2017-10-17 | 4.038 | 2,896,628 | +314,695 | 0.11% | 11,696,399 |
| 2017-10-06 | 2017-10-03 | 3.870 | 2,581,933 | +1,788 | 0.10% | 9,992,481 |
| 2017-09-29 | 2017-09-27 | 3.859 | 2,580,145 | +852,896 | 0.10% | 9,956,701 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,727,249 | +346,880 | 0.06% | 6,762,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 1,380,369 | +73,310 | 0.05% | 5,357,682 |
| 2017-09-21 | 2017-09-19 | 3.859 | 1,307,059 | -159,136 | 0.05% | 5,043,901 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,466,195 | +14,305 | 0.06% | 5,723,602 |
| 2017-09-12 | 2017-09-08 | 3.870 | 1,451,890 | +17,880 | 0.05% | 5,619,039 |
| 2017-09-11 | 2017-09-07 | 3.859 | 1,434,010 | +740,250 | 0.05% | 5,533,801 |
| 2017-08-29 | 2017-08-25 | 3.837 | 693,760 | -3,576 | 0.03% | 2,661,679 |
| 2017-08-28 | 2017-08-24 | 3.859 | 697,336 | +1,788 | 0.03% | 2,690,998 |
| 2017-08-16 | 2017-08-14 | 3.848 | 695,548 | +3,576 | 0.03% | 2,676,318 |
| 2017-08-11 | 2017-08-09 | 4.016 | 691,972 | -8,941 | 0.03% | 2,778,659 |
| 2017-08-07 | 2017-08-03 | 4.071 | 700,913 | -92,978 | 0.03% | 2,853,762 |
| 2017-07-19 | 2017-07-17 | 3.982 | 793,891 | -89,402 | 0.03% | 3,161,281 |
| 2017-07-13 | 2017-07-11 | 3.971 | 883,293 | -17,880 | 0.03% | 3,507,401 |
| 2017-07-11 | 2017-07-07 | 4.038 | 901,173 | +3,576 | 0.03% | 3,638,879 |
| 2017-07-06 | 2017-07-04 | 4.116 | 897,597 | -7,152 | 0.03% | 3,694,719 |
| 2017-07-05 | 2017-07-03 | 4.228 | 904,749 | -44,701 | 0.03% | 3,825,359 |
| 2017-06-27 | 2017-06-23 | 4.250 | 949,450 | -44,701 | 0.04% | 4,035,598 |
| 2017-06-26 | 2017-06-22 | 4.306 | 994,151 | +148,407 | 0.04% | 4,281,198 |
| 2017-06-12 | 2017-06-08 | 3.982 | 845,744 | -8,940 | 0.03% | 3,367,760 |
| 2017-06-08 | 2017-06-06 | 3.837 | 854,684 | +8,940 | 0.03% | 3,279,079 |
| 2017-06-07 | 2017-06-05 | 3.781 | 845,744 | -754,554 | 0.03% | 3,197,480 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,600,298 | -625,814 | 0.06% | 6,050,201 |
| 2017-06-01 | 2017-05-29 | 3.792 | 2,226,112 | +89,402 | 0.08% | 8,441,098 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,136,710 | +3,576 | 0.08% | 8,054,299 |
| 2017-05-04 | 2017-04-28 | 4.105 | 2,133,134 | +7,152 | 0.08% | 8,756,619 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,125,982 | -1,788 | 0.08% | 8,822,380 |
| 2017-04-21 | 2017-04-19 | 4.206 | 2,127,770 | -1,788 | 0.08% | 8,948,799 |
| 2017-04-20 | 2017-04-18 | 4.262 | 2,129,558 | +8,940 | 0.08% | 9,075,419 |
| 2017-04-11 | 2017-04-07 | 4.362 | 2,120,618 | -1,788 | 0.08% | 9,250,800 |
| 2017-04-05 | 2017-03-31 | 4.306 | 2,122,406 | +1,788 | 0.08% | 9,139,900 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,120,618 | +8,940 | 0.08% | 9,037,320 |
| 2017-03-29 | 2017-03-27 | 4.396 | 2,111,678 | -1,788 | 0.08% | 9,282,661 |
| 2017-03-23 | 2017-03-21 | 4.676 | 2,113,466 | -5,364 | 0.08% | 9,881,521 |
| 2017-03-22 | 2017-03-20 | 4.620 | 2,118,830 | -3,576 | 0.08% | 9,788,100 |
| 2017-03-20 | 2017-03-16 | 4.709 | 2,122,406 | +3,576 | 0.08% | 9,994,540 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,118,830 | +7,152 | 0.08% | 9,954,000 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,111,678 | +1,788 | 0.08% | 9,377,141 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,109,890 | +1,788 | 0.08% | 9,510,801 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,108,102 | +1,788 | 0.08% | 9,502,741 |
| 2017-02-14 | 2017-02-10 | 4.139 | 2,106,314 | -8,940 | 0.08% | 8,717,202 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,115,254 | -7,152 | 0.08% | 8,730,541 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,122,406 | -357,608 | 0.08% | 8,593,880 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,480,014 | -8,941 | 0.09% | 10,097,358 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,488,955 | -357,608 | 0.09% | 10,022,401 |
| 2016-12-29 | 2016-12-23 | 3.758 | 2,846,563 | +5,364 | 0.11% | 10,698,240 |
| 2016-12-19 | 2016-12-15 | 3.881 | 2,841,199 | +89,402 | 0.11% | 11,027,660 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,751,797 | +8,940 | 0.10% | 10,711,441 |
| 2016-11-24 | 2016-11-22 | 4.150 | 2,742,857 | +89,402 | 0.10% | 11,382,282 |
| 2016-11-21 | 2016-11-17 | 4.116 | 2,653,455 | -243,173 | 0.10% | 10,922,242 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,896,628 | +187,744 | 0.11% | 11,987,999 |
| 2016-11-09 | 2016-11-07 | 3.971 | 2,708,884 | -89,402 | 0.10% | 10,756,501 |
| 2016-11-01 | 2016-10-28 | 4.161 | 2,798,286 | -8,940 | 0.11% | 11,643,600 |
| 2016-10-12 | 2016-10-07 | 4.217 | 2,807,226 | -35,761 | 0.11% | 11,837,799 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,842,987 | +1,788 | 0.11% | 11,638,800 |
| 2016-09-29 | 2016-09-27 | 4.195 | 2,841,199 | +1,788 | 0.11% | 11,917,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 2,839,411 | +5,364 | 0.11% | 11,941,760 |
| 2016-09-14 | 2016-09-12 | 4.027 | 2,834,047 | -16,092 | 0.11% | 11,412,001 |
| 2016-09-13 | 2016-09-09 | 4.295 | 2,850,139 | +8,940 | 0.11% | 12,241,919 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,841,199 | -196,685 | 0.11% | 11,885,720 |
| 2016-08-30 | 2016-08-26 | 3.848 | 3,037,884 | -160,923 | 0.11% | 11,689,122 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,198,807 | +89,402 | 0.12% | 12,880,798 |
| 2016-08-17 | 2016-08-15 | 3.982 | 3,109,405 | +19,668 | 0.12% | 12,381,679 |
| 2016-08-15 | 2016-08-11 | 3.680 | 3,089,737 | +17,881 | 0.12% | 11,370,241 |
| 2016-08-10 | 2016-08-08 | 3.680 | 3,071,856 | +1,460,830 | 0.12% | 11,304,439 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,611,026 | -89,402 | 0.06% | 5,820,460 |
| 2016-08-08 | 2016-08-04 | 3.602 | 1,700,428 | -531,049 | 0.06% | 6,124,440 |
| 2016-08-05 | 2016-08-03 | 3.591 | 2,231,477 | +1,788 | 0.08% | 8,012,161 |
| 2016-08-04 | 2016-08-01 | 3.613 | 2,229,689 | +1,788 | 0.08% | 8,055,622 |
| 2016-08-03 | 2016-07-29 | 3.602 | 2,227,901 | +32,185 | 0.08% | 8,024,242 |
| 2016-08-01 | 2016-07-28 | 3.591 | 2,195,716 | +1,126,467 | 0.08% | 7,883,761 |
| 2016-07-29 | 2016-07-27 | 3.624 | 1,069,249 | +1,788 | 0.04% | 3,875,039 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,067,461 | +1,788 | 0.04% | 3,856,619 |
| 2016-06-23 | 2016-06-21 | 3.669 | 1,065,673 | -8,940 | 0.04% | 3,909,760 |
| 2016-06-15 | 2016-06-13 | 3.512 | 1,074,613 | +8,940 | 0.04% | 3,774,279 |
| 2016-06-14 | 2016-06-10 | 3.546 | 1,065,673 | +1,788 | 0.04% | 3,778,640 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,063,885 | +1,788 | 0.04% | 3,950,800 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,062,097 | +8,940 | 0.04% | 3,896,640 |
| 2016-06-02 | 2016-05-31 | 3.736 | 1,053,157 | -103,706 | 0.04% | 3,934,521 |
| 2016-05-31 | 2016-05-27 | 3.613 | 1,156,863 | -700,913 | 0.04% | 4,179,619 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,857,776 | -286,087 | 0.07% | 6,836,621 |
| 2016-05-05 | 2016-05-03 | 3.535 | 2,143,863 | +19,669 | 0.08% | 7,577,682 |
| 2016-04-29 | 2016-04-27 | 3.725 | 2,124,194 | +17,880 | 0.08% | 7,912,080 |
| 2016-04-27 | 2016-04-25 | 3.792 | 2,106,314 | +1,788 | 0.08% | 7,986,841 |
| 2016-04-19 | 2016-04-15 | 4.105 | 2,104,526 | -33,972 | 0.08% | 8,639,182 |
| 2016-04-15 | 2016-04-13 | 4.105 | 2,138,498 | -17,881 | 0.08% | 8,778,638 |
| 2016-04-13 | 2016-04-11 | 3.881 | 2,156,379 | -19,668 | 0.08% | 8,369,641 |
| 2016-04-12 | 2016-04-08 | 3.881 | 2,176,047 | -75,098 | 0.08% | 8,445,979 |
| 2016-04-08 | 2016-04-06 | 3.915 | 2,251,145 | +17,880 | 0.08% | 8,813,000 |
| 2016-04-05 | 2016-03-31 | 3.960 | 2,233,265 | -14,304 | 0.08% | 8,842,921 |
| 2016-03-30 | 2016-03-24 | 3.993 | 2,247,569 | +144,831 | 0.08% | 8,974,980 |
| 2016-03-29 | 2016-03-23 | 4.049 | 2,102,738 | +196,685 | 0.08% | 8,514,242 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,906,053 | +8,940 | 0.07% | 8,058,960 |
| 2016-03-21 | 2016-03-17 | 3.915 | 1,897,113 | -268,206 | 0.07% | 7,427,001 |
| 2016-03-16 | 2016-03-14 | 3.915 | 2,165,319 | -820,711 | 0.08% | 8,477,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 2,986,030 | +3,576 | 0.11% | 11,055,399 |
| 2016-03-09 | 2016-03-07 | 3.971 | 2,982,454 | -80,462 | 0.11% | 11,842,799 |
| 2016-03-08 | 2016-03-04 | 3.971 | 3,062,916 | +17,880 | 0.12% | 12,162,299 |
| 2016-03-03 | 2016-03-01 | 3.848 | 3,045,036 | -377,277 | 0.11% | 11,716,641 |
| 2016-02-25 | 2016-02-23 | 3.792 | 3,422,313 | -17,880 | 0.13% | 12,976,921 |
| 2016-02-23 | 2016-02-19 | 3.814 | 3,440,193 | -1,788 | 0.13% | 13,121,680 |
| 2016-02-18 | 2016-02-16 | 3.658 | 3,441,981 | -178,804 | 0.13% | 12,589,500 |
| 2016-02-12 | 2016-02-05 | 3.568 | 3,620,785 | +25,032 | 0.14% | 12,919,499 |
| 2016-01-29 | 2016-01-27 | 3.579 | 3,595,753 | -632,967 | 0.14% | 12,870,401 |
| 2016-01-28 | 2016-01-26 | 3.467 | 4,228,720 | +1,788 | 0.16% | 14,663,001 |
| 2016-01-27 | 2016-01-25 | 3.803 | 4,226,932 | -48,277 | 0.16% | 16,075,201 |
| 2016-01-26 | 2016-01-22 | 3.747 | 4,275,209 | -137,679 | 0.16% | 16,019,701 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,412,888 | +1,380,369 | 0.17% | 17,276,000 |
| 2016-01-20 | 2016-01-18 | 3.736 | 3,032,519 | +160,923 | 0.11% | 11,329,278 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,871,596 | +17,881 | 0.11% | 11,177,761 |
| 2016-01-07 | 2016-01-05 | 4.396 | 2,853,715 | +17,880 | 0.11% | 12,544,559 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,835,835 | -196,684 | 0.11% | 13,036,921 |
| 2015-12-23 | 2015-12-21 | 4.676 | 3,032,519 | +17,880 | 0.11% | 14,178,558 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,014,639 | +7,152 | 0.11% | 15,544,920 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,007,487 | +51,853 | 0.11% | 16,954,561 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,955,634 | -1,028,124 | 0.11% | 15,075,362 |
| 2015-10-06 | 2015-10-02 | 5.078 | 3,983,758 | -89,402 | 0.15% | 20,230,241 |
| 2015-10-02 | 2015-09-29 | 4.586 | 4,073,160 | +3,576 | 0.15% | 18,679,600 |
| 2015-09-29 | 2015-09-24 | 4.810 | 4,069,584 | +44,701 | 0.15% | 19,573,600 |
| 2015-09-25 | 2015-09-23 | 4.810 | 4,024,883 | +44,701 | 0.15% | 19,358,601 |
| 2015-09-24 | 2015-09-22 | 4.910 | 3,980,182 | -134,103 | 0.15% | 19,544,281 |
| 2015-09-23 | 2015-09-21 | 5.022 | 4,114,285 | -17,880 | 0.15% | 20,662,980 |
| 2015-09-22 | 2015-09-18 | 4.944 | 4,132,165 | +1,028,124 | 0.16% | 20,429,238 |
| 2015-09-21 | 2015-09-17 | 4.754 | 3,104,041 | +17,880 | 0.12% | 14,755,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 3,086,161 | -37,549 | 0.12% | 14,843,601 |
| 2015-09-17 | 2015-09-15 | 4.620 | 3,123,710 | +89,402 | 0.12% | 14,430,222 |
| 2015-09-14 | 2015-09-10 | 4.866 | 3,034,308 | +8,941 | 0.11% | 14,763,902 |
| 2015-09-11 | 2015-09-09 | 4.866 | 3,025,367 | -66,158 | 0.11% | 14,720,399 |
| 2015-09-10 | 2015-09-08 | 4.765 | 3,091,525 | -62,581 | 0.12% | 14,731,081 |
| 2015-09-04 | 2015-09-01 | 4.485 | 3,154,106 | +44,701 | 0.12% | 14,147,279 |
| 2015-09-02 | 2015-08-31 | 4.787 | 3,109,405 | +44,701 | 0.12% | 14,885,839 |
| 2015-09-01 | 2015-08-28 | 5.022 | 3,064,704 | -35,761 | 0.12% | 15,391,719 |
| 2015-08-31 | 2015-08-27 | 4.933 | 3,100,465 | +26,821 | 0.12% | 15,293,880 |
| 2015-08-28 | 2015-08-26 | 4.530 | 3,073,644 | +62,581 | 0.12% | 13,923,898 |
| 2015-08-26 | 2015-08-24 | 4.687 | 3,011,063 | -3,576 | 0.11% | 14,111,920 |
| 2015-08-20 | 2015-08-18 | 5.369 | 3,014,639 | -8,940 | 0.11% | 16,185,600 |
| 2015-08-19 | 2015-08-17 | 5.682 | 3,023,579 | -57,218 | 0.11% | 17,180,559 |
| 2015-08-14 | 2015-08-12 | 5.514 | 3,080,797 | -32,184 | 0.12% | 16,988,782 |
| 2015-08-13 | 2015-08-11 | 5.705 | 3,112,981 | +7,152 | 0.12% | 17,758,198 |
| 2015-08-12 | 2015-08-10 | 5.973 | 3,105,829 | +41,125 | 0.12% | 18,551,159 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,064,704 | +5,364 | 0.12% | 15,871,639 |
| 2015-08-05 | 2015-08-03 | 5.190 | 3,059,340 | -107,283 | 0.12% | 15,878,080 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,166,623 | +1,788 | 0.12% | 16,966,182 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,164,835 | +5,365 | 0.12% | 16,921,202 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,159,470 | -169,864 | 0.12% | 17,457,957 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,329,334 | +134,103 | 0.13% | 17,651,758 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,195,231 | -71,522 | 0.12% | 16,869,278 |
| 2015-07-28 | 2015-07-24 | 5.861 | 3,266,753 | +12,516 | 0.12% | 19,146,960 |
| 2015-07-27 | 2015-07-23 | 6.051 | 3,254,237 | +26,821 | 0.12% | 19,692,402 |
| 2015-07-22 | 2015-07-20 | 6.051 | 3,227,416 | +3,576 | 0.12% | 19,530,100 |
| 2015-07-21 | 2015-07-17 | 5.995 | 3,223,840 | +1,788 | 0.12% | 19,328,160 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,222,052 | +8,940 | 0.12% | 18,704,760 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,213,112 | +8,940 | 0.12% | 18,509,102 |
| 2015-07-16 | 2015-07-14 | 6.051 | 3,204,172 | +46,490 | 0.12% | 19,389,443 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,157,682 | -71,522 | 0.12% | 19,214,077 |
| 2015-07-13 | 2015-07-09 | 5.604 | 3,229,204 | -130,527 | 0.12% | 18,096,119 |
| 2015-07-10 | 2015-07-08 | 4.698 | 3,359,731 | -1,941,814 | 0.13% | 15,783,599 |
| 2015-07-09 | 2015-07-07 | 5.011 | 5,301,545 | -289,663 | 0.20% | 26,566,400 |
| 2015-07-08 | 2015-07-06 | 5.705 | 5,591,208 | -207,413 | 0.21% | 31,895,401 |
| 2015-07-07 | 2015-07-03 | 6.320 | 5,798,621 | +53,642 | 0.22% | 36,645,902 |
| 2015-07-06 | 2015-07-02 | 6.633 | 5,744,979 | -30,397 | 0.22% | 38,106,177 |
| 2015-07-02 | 2015-06-29 | 6.935 | 5,775,376 | -33,973 | 0.22% | 40,051,999 |
| 2015-06-30 | 2015-06-26 | 7.226 | 5,809,349 | +28,609 | 0.22% | 41,977,081 |
| 2015-06-29 | 2015-06-25 | 7.673 | 5,780,740 | -10,728 | 0.22% | 44,356,758 |
| 2015-06-26 | 2015-06-24 | 7.628 | 5,791,468 | -8,941 | 0.22% | 44,179,956 |
| 2015-06-25 | 2015-06-23 | 7.584 | 5,800,409 | +5,364 | 0.22% | 43,988,642 |
| 2015-06-24 | 2015-06-22 | 7.449 | 5,795,045 | +16,093 | 0.22% | 43,170,123 |
| 2015-06-19 | 2015-06-17 | 7.897 | 5,778,952 | +8,940 | 0.22% | 45,635,839 |
| 2015-06-18 | 2015-06-16 | 7.785 | 5,770,012 | +16,092 | 0.22% | 44,919,840 |
| 2015-06-17 | 2015-06-15 | 8.109 | 5,753,920 | -32,184 | 0.22% | 46,661,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 5,786,104 | +14,304 | 0.22% | 49,122,477 |
| 2015-06-15 | 2015-06-11 | 8.087 | 5,771,800 | +3,576 | 0.22% | 46,676,880 |
| 2015-06-10 | 2015-06-08 | 8.859 | 5,768,224 | -71,522 | 0.22% | 51,099,841 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,839,746 | -402,309 | 0.22% | 52,713,243 |
| 2015-06-08 | 2015-06-04 | 9.083 | 6,242,055 | -3,576 | 0.23% | 56,693,839 |
| 2015-06-05 | 2015-06-03 | 9.105 | 6,245,631 | -1,788 | 0.23% | 56,866,038 |
| 2015-06-04 | 2015-06-02 | 9.273 | 6,247,419 | -39,337 | 0.24% | 57,930,518 |
| 2015-06-03 | 2015-06-01 | 9.541 | 6,286,756 | +71,522 | 0.24% | 59,982,959 |
| 2015-06-02 | 2015-05-29 | 9.138 | 6,215,234 | -187,745 | 0.23% | 56,797,836 |
| 2015-06-01 | 2015-05-28 | 9.284 | 6,402,979 | +681,244 | 0.24% | 59,444,601 |
| 2015-05-29 | 2015-05-27 | 9.687 | 5,721,735 | +7,152 | 0.22% | 55,424,002 |
| 2015-05-28 | 2015-05-26 | 9.575 | 5,714,583 | -8,940 | 0.22% | 54,715,523 |
| 2015-05-27 | 2015-05-22 | 8.825 | 5,723,523 | -286,087 | 0.22% | 50,511,781 |
| 2015-05-26 | 2015-05-21 | 8.836 | 6,009,610 | -364,760 | 0.23% | 53,103,803 |
| 2015-05-22 | 2015-05-20 | 8.915 | 6,374,370 | +12,516 | 0.24% | 56,826,098 |
| 2015-05-21 | 2015-05-19 | 8.915 | 6,361,854 | +169,864 | 0.24% | 56,714,521 |
| 2015-05-20 | 2015-05-18 | 8.781 | 6,191,990 | +10,728 | 0.23% | 54,369,101 |
| 2015-05-19 | 2015-05-15 | 8.613 | 6,181,262 | +5,364 | 0.23% | 53,237,803 |
| 2015-05-18 | 2015-05-14 | 8.680 | 6,175,898 | +178,805 | 0.23% | 53,606,084 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,997,093 | -470,255 | 0.23% | 51,182,037 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,467,348 | +409,461 | 0.24% | 58,161,356 |
| 2015-05-12 | 2015-05-08 | 8.233 | 6,057,887 | +252,662 | 0.23% | 49,873,357 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,805,225 | -46,045 | 0.22% | 46,285,362 |
| 2015-05-06 | 2015-05-04 | 8.526 | 5,851,270 | +33,648 | 0.22% | 49,890,401 |
| 2015-05-05 | 2015-04-30 | 8.944 | 5,817,622 | +890,796 | 0.22% | 52,034,404 |
| 2015-05-04 | 2015-04-29 | 8.831 | 4,926,826 | +409,093 | 0.19% | 43,510,481 |
| 2015-04-30 | 2015-04-28 | 9.260 | 4,517,733 | -19,481 | 0.17% | 41,836,401 |
| 2015-04-29 | 2015-04-27 | 9.667 | 4,537,214 | -102,716 | 0.17% | 43,861,445 |
| 2015-04-28 | 2015-04-24 | 9.577 | 4,639,930 | -178,867 | 0.18% | 44,435,205 |
| 2015-04-27 | 2015-04-23 | 9.848 | 4,818,797 | +347,109 | 0.18% | 47,454,240 |
| 2015-04-24 | 2015-04-22 | 9.893 | 4,471,688 | +371,903 | 0.17% | 44,238,002 |
| 2015-04-23 | 2015-04-21 | 9.091 | 4,099,785 | +396,696 | 0.16% | 37,271,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,703,089 | +154,074 | 0.14% | 34,668,782 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,549,015 | -214,287 | 0.13% | 35,070,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,763,302 | +610,983 | 0.14% | 36,380,004 |
| 2015-04-17 | 2015-04-15 | 8.018 | 3,152,319 | +7,084 | 0.12% | 25,276,004 |
| 2015-04-16 | 2015-04-14 | 8.165 | 3,145,235 | +8,855 | 0.12% | 25,680,963 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,136,380 | -139,906 | 0.12% | 26,104,541 |
| 2015-04-14 | 2015-04-10 | 8.312 | 3,276,286 | -175,326 | 0.12% | 27,231,999 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,451,612 | -694,218 | 0.13% | 29,001,123 |
| 2015-04-10 | 2015-04-08 | 8.831 | 4,145,830 | -474,619 | 0.16% | 36,613,239 |
| 2015-04-09 | 2015-04-02 | 7.036 | 4,620,449 | +139,906 | 0.18% | 32,508,141 |
| 2015-04-08 | 2015-04-01 | 5.918 | 4,480,543 | +51,358 | 0.17% | 26,514,402 |
| 2015-04-02 | 2015-03-31 | 5.782 | 4,429,185 | +582,648 | 0.17% | 25,610,242 |
| 2015-04-01 | 2015-03-30 | 5.737 | 3,846,537 | +26,564 | 0.15% | 22,067,520 |
| 2015-03-25 | 2015-03-23 | 4.992 | 3,819,973 | +17,710 | 0.15% | 19,067,882 |
| 2015-03-23 | 2015-03-19 | 5.263 | 3,802,263 | -88,548 | 0.14% | 20,010,041 |
| 2015-03-20 | 2015-03-18 | 5.217 | 3,890,811 | -54,900 | 0.15% | 20,300,279 |
| 2015-03-19 | 2015-03-17 | 5.048 | 3,945,711 | +138,135 | 0.15% | 19,918,320 |
| 2015-03-18 | 2015-03-16 | 4.992 | 3,807,576 | +10,626 | 0.14% | 19,006,001 |
| 2015-03-17 | 2015-03-13 | 5.037 | 3,796,950 | +265,645 | 0.14% | 19,124,480 |
| 2015-02-12 | 2015-02-10 | 4.924 | 3,531,305 | -17,710 | 0.13% | 17,387,679 |
| 2015-02-11 | 2015-02-09 | 4.754 | 3,549,015 | -8,855 | 0.13% | 16,873,681 |
| 2015-02-10 | 2015-02-06 | 4.958 | 3,557,870 | +17,710 | 0.14% | 17,639,022 |
| 2015-02-09 | 2015-02-05 | 5.003 | 3,540,160 | +17,710 | 0.13% | 17,711,140 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,522,450 | -177,097 | 0.13% | 17,861,218 |
| 2015-02-04 | 2015-02-02 | 5.161 | 3,699,547 | +17,710 | 0.14% | 19,093,461 |
| 2015-02-03 | 2015-01-30 | 5.376 | 3,681,837 | -150,532 | 0.14% | 19,792,079 |
| 2015-02-02 | 2015-01-29 | 5.466 | 3,832,369 | +21,251 | 0.15% | 20,947,519 |
| 2015-01-30 | 2015-01-28 | 5.342 | 3,811,118 | +3,542 | 0.14% | 20,357,922 |
| 2015-01-29 | 2015-01-27 | 5.534 | 3,807,576 | +935,070 | 0.14% | 21,070,001 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,872,506 | -14,168 | 0.11% | 15,992,920 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,886,674 | -3,542 | 0.11% | 15,387,202 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,890,216 | +352,422 | 0.11% | 14,655,362 |
| 2015-01-20 | 2015-01-16 | 5.105 | 2,537,794 | -501,183 | 0.10% | 12,954,322 |
| 2015-01-19 | 2015-01-15 | 4.890 | 3,038,977 | +26,565 | 0.12% | 14,860,561 |
| 2015-01-16 | 2015-01-14 | 4.879 | 3,012,412 | +871,315 | 0.11% | 14,696,639 |
| 2015-01-15 | 2015-01-13 | 4.935 | 2,141,097 | -21,252 | 0.08% | 10,566,659 |
| 2015-01-13 | 2015-01-09 | 4.913 | 2,162,349 | -26,564 | 0.08% | 10,622,701 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,188,913 | -40,733 | 0.08% | 10,876,798 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,229,646 | +23,023 | 0.08% | 11,230,282 |
| 2015-01-08 | 2015-01-06 | 4.811 | 2,206,623 | -63,755 | 0.08% | 10,615,920 |
| 2015-01-06 | 2015-01-02 | 4.687 | 2,270,378 | +21,252 | 0.09% | 10,640,601 |
| 2015-01-05 | 2014-12-31 | 4.664 | 2,249,126 | +21,251 | 0.09% | 10,490,199 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,227,875 | -1,818,781 | 0.08% | 9,485,322 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,046,656 | -184,181 | 0.15% | 17,503,100 |
| 2014-12-23 | 2014-12-19 | 4.427 | 4,230,837 | +23,023 | 0.16% | 18,729,762 |
| 2014-12-22 | 2014-12-18 | 4.642 | 4,207,814 | +88,548 | 0.16% | 19,530,720 |
| 2014-12-19 | 2014-12-17 | 4.382 | 4,119,266 | -155,845 | 0.16% | 18,049,761 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,275,111 | +17,710 | 0.16% | 19,118,882 |
| 2014-12-15 | 2014-12-11 | 4.754 | 4,257,401 | +17,710 | 0.16% | 20,241,680 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,239,691 | +240,851 | 0.16% | 20,301,118 |
| 2014-12-11 | 2014-12-09 | 4.822 | 3,998,840 | +235,538 | 0.15% | 19,283,320 |
| 2014-12-10 | 2014-12-08 | 5.184 | 3,763,302 | +85,007 | 0.14% | 19,507,502 |
| 2014-12-09 | 2014-12-05 | 4.992 | 3,678,295 | -17,710 | 0.14% | 18,360,679 |
| 2014-12-08 | 2014-12-04 | 4.845 | 3,696,005 | +17,710 | 0.14% | 17,906,460 |
| 2014-12-05 | 2014-12-03 | 4.879 | 3,678,295 | +17,709 | 0.14% | 17,945,279 |
| 2014-12-04 | 2014-12-02 | 5.093 | 3,660,586 | +3,542 | 0.14% | 18,644,342 |
| 2014-12-02 | 2014-11-28 | 5.251 | 3,657,044 | +7,084 | 0.14% | 19,204,502 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,649,960 | +47,816 | 0.14% | 19,249,741 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,602,144 | -17,709 | 0.14% | 19,078,921 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,619,853 | +998,824 | 0.14% | 18,600,398 |
| 2014-11-26 | 2014-11-24 | 5.026 | 2,621,029 | +152,303 | 0.10% | 13,172,001 |
| 2014-11-25 | 2014-11-21 | 4.924 | 2,468,726 | -5,313 | 0.09% | 12,155,681 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,474,039 | +8,855 | 0.09% | 11,427,461 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,465,184 | +765,057 | 0.09% | 11,497,920 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,700,127 | -2,045,465 | 0.06% | 8,928,001 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,745,592 | +70,839 | 0.14% | 17,850,600 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,674,753 | -47,816 | 0.14% | 17,844,998 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,722,569 | +31,877 | 0.14% | 16,647,838 |
| 2014-11-05 | 2014-11-03 | 4.258 | 3,690,692 | +285,125 | 0.14% | 15,713,360 |
| 2014-11-04 | 2014-10-31 | 4.382 | 3,405,567 | -24,793 | 0.13% | 14,922,482 |
| 2014-10-30 | 2014-10-28 | 4.099 | 3,430,360 | +1,377,811 | 0.13% | 14,062,620 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,052,549 | +10,626 | 0.08% | 7,927,560 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,041,923 | +207,203 | 0.08% | 8,393,839 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,834,720 | -44,274 | 0.07% | 7,604,239 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,878,994 | +120,425 | 0.07% | 7,575,539 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,758,569 | +8,855 | 0.07% | 8,102,881 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,749,714 | +8,855 | 0.07% | 7,844,721 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,740,859 | +116,884 | 0.07% | 8,001,620 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,623,975 | -92,091 | 0.06% | 7,666,118 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,716,066 | +92,091 | 0.07% | 8,488,442 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,623,975 | -8,855 | 0.06% | 7,574,418 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,632,830 | -61,984 | 0.06% | 8,039,839 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,694,814 | +53,129 | 0.06% | 7,885,680 |
| 2014-09-25 | 2014-09-23 | 4.201 | 1,641,685 | -168,242 | 0.06% | 6,896,880 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,809,927 | +88,549 | 0.07% | 7,808,081 |
| 2014-09-10 | 2014-09-05 | 4.111 | 1,721,378 | -46,046 | 0.07% | 7,076,158 |
| 2014-09-01 | 2014-08-28 | 3.840 | 1,767,424 | +46,046 | 0.07% | 6,786,402 |
| 2014-08-28 | 2014-08-26 | 3.987 | 1,721,378 | -5,313 | 0.07% | 6,862,318 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,726,691 | +5,313 | 0.07% | 6,707,999 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,721,378 | -8,855 | 0.07% | 6,901,198 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,730,233 | -451,596 | 0.07% | 6,604,519 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,181,829 | -7,084 | 0.08% | 8,155,838 |
| 2014-07-04 | 2014-07-02 | 3.723 | 2,188,913 | -8,855 | 0.08% | 8,149,845 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,197,768 | +64,571 | 0.08% | 7,978,244 |
| 2014-06-25 | 2014-06-23 | 3.560 | 2,133,197 | -429,733 | 0.08% | 7,594,921 |
| 2014-06-24 | 2014-06-20 | 3.607 | 2,562,930 | -225,180 | 0.10% | 9,244,200 |
| 2014-06-18 | 2014-06-16 | 3.665 | 2,788,110 | -42,974 | 0.11% | 10,218,599 |
| 2014-05-26 | 2014-05-22 | 3.351 | 2,831,084 | +359,257 | 0.11% | 9,486,721 |
| 2014-05-23 | 2014-05-21 | 3.316 | 2,471,827 | -5,156 | 0.10% | 8,196,602 |
| 2014-05-22 | 2014-05-20 | 3.316 | 2,476,983 | +5,156 | 0.10% | 8,213,699 |
| 2014-05-15 | 2014-05-13 | 3.339 | 2,471,827 | +18,909 | 0.10% | 8,254,122 |
| 2014-05-14 | 2014-05-12 | 3.339 | 2,452,918 | +156,423 | 0.10% | 8,190,979 |
| 2014-05-07 | 2014-05-02 | 3.688 | 2,296,495 | -190,802 | 0.09% | 8,470,239 |
| 2014-05-02 | 2014-04-29 | 3.491 | 2,487,297 | -24,065 | 0.10% | 8,682,000 |
| 2014-04-25 | 2014-04-23 | 3.595 | 2,511,362 | +24,065 | 0.10% | 9,028,980 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,487,297 | -20,627 | 0.10% | 8,682,000 |
| 2014-04-15 | 2014-04-11 | 3.665 | 2,507,924 | +192,520 | 0.10% | 9,191,699 |
| 2014-04-14 | 2014-04-10 | 3.688 | 2,315,404 | +558,654 | 0.09% | 8,539,982 |
| 2014-04-10 | 2014-04-08 | 3.235 | 1,756,750 | -1,627,830 | 0.07% | 5,682,319 |
| 2014-04-09 | 2014-04-07 | 3.141 | 3,384,580 | +25,784 | 0.13% | 10,632,599 |
| 2014-04-04 | 2014-04-02 | 3.165 | 3,358,796 | -30,941 | 0.13% | 10,629,759 |
| 2014-04-02 | 2014-03-31 | 3.200 | 3,389,737 | -1,237,632 | 0.13% | 10,846,000 |
| 2014-03-28 | 2014-03-26 | 3.328 | 4,627,369 | -60,163 | 0.18% | 15,398,239 |
| 2014-03-27 | 2014-03-25 | 3.235 | 4,687,532 | +2,801,862 | 0.18% | 15,162,120 |
| 2014-03-26 | 2014-03-24 | 3.293 | 1,885,670 | -20,627 | 0.07% | 6,209,019 |
| 2014-03-25 | 2014-03-21 | 3.258 | 1,906,297 | -6,876 | 0.07% | 6,210,399 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,913,173 | -1,756,750 | 0.07% | 6,121,500 |
| 2014-03-20 | 2014-03-18 | 3.200 | 3,669,923 | -513,961 | 0.14% | 11,742,499 |
| 2014-03-19 | 2014-03-17 | 3.223 | 4,183,884 | +171,893 | 0.16% | 13,484,359 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,011,991 | +1,627,830 | 0.16% | 13,210,440 |
| 2014-03-14 | 2014-03-12 | 3.223 | 2,384,161 | -53,287 | 0.09% | 7,683,980 |
| 2014-03-13 | 2014-03-11 | 3.397 | 2,437,448 | +421,139 | 0.10% | 8,281,120 |
| 2014-03-12 | 2014-03-10 | 3.363 | 2,016,309 | -77,352 | 0.08% | 6,779,940 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,093,661 | -34,379 | 0.08% | 6,966,960 |
| 2014-03-10 | 2014-03-06 | 3.153 | 2,128,040 | -180,488 | 0.08% | 6,709,961 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,308,528 | -42,973 | 0.09% | 7,252,200 |
| 2014-03-06 | 2014-03-04 | 3.037 | 2,351,501 | +189,083 | 0.09% | 7,140,959 |
| 2014-03-05 | 2014-03-03 | 3.083 | 2,162,418 | +89,384 | 0.08% | 6,667,398 |
| 2014-03-04 | 2014-02-28 | 3.083 | 2,073,034 | +18,908 | 0.08% | 6,391,800 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,054,126 | +163,299 | 0.08% | 6,261,801 |
| 2014-02-20 | 2014-02-18 | 2.909 | 1,890,827 | +5,157 | 0.07% | 5,500,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 1,885,670 | -42,974 | 0.07% | 5,441,119 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,928,644 | +17,190 | 0.08% | 5,587,561 |
| 2014-02-11 | 2014-02-07 | 2.851 | 1,911,454 | -84,228 | 0.07% | 5,448,799 |
| 2014-02-10 | 2014-02-06 | 2.769 | 1,995,682 | +25,784 | 0.08% | 5,526,360 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,969,898 | -275,029 | 0.08% | 5,523,720 |
| 2014-01-27 | 2014-01-23 | 2.955 | 2,244,927 | +127,201 | 0.09% | 6,634,479 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,117,726 | +403,949 | 0.08% | 6,283,199 |
| 2014-01-22 | 2014-01-20 | 2.909 | 1,713,777 | +25,784 | 0.07% | 4,985,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 1,687,993 | +25,784 | 0.07% | 4,988,561 |
| 2014-01-20 | 2014-01-16 | 2.990 | 1,662,209 | +34,379 | 0.07% | 4,970,381 |
| 2013-11-13 | 2013-11-11 | 3.188 | 1,627,830 | -85,947 | 0.06% | 5,189,560 |
| 2013-11-07 | 2013-11-05 | 3.246 | 1,713,777 | +85,947 | 0.07% | 5,563,261 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,627,830 | +192,520 | 0.06% | 5,530,480 |
| 2013-10-18 | 2013-10-16 | 3.235 | 1,435,310 | +1,719 | 0.06% | 4,642,601 |
| 2013-10-08 | 2013-10-04 | 3.165 | 1,433,591 | +85,947 | 0.06% | 4,536,961 |
| 2013-10-03 | 2013-09-30 | 3.211 | 1,347,644 | +85,947 | 0.05% | 4,327,680 |
| 2013-09-25 | 2013-09-23 | 3.316 | 1,261,697 | +151,266 | 0.05% | 4,183,799 |
| 2013-09-24 | 2013-09-19 | 3.258 | 1,110,431 | +39,535 | 0.04% | 3,617,600 |
| 2013-09-19 | 2013-09-17 | 3.223 | 1,070,896 | +85,947 | 0.04% | 3,451,421 |
| 2013-09-16 | 2013-09-12 | 3.293 | 984,949 | -108,293 | 0.04% | 3,243,180 |
| 2013-09-10 | 2013-09-06 | 3.258 | 1,093,242 | +108,293 | 0.04% | 3,561,601 |
| 2013-09-06 | 2013-09-04 | 3.293 | 984,949 | -108,293 | 0.04% | 3,243,180 |
| 2013-09-05 | 2013-09-03 | 3.363 | 1,093,242 | -36,097 | 0.04% | 3,676,081 |
| 2013-08-29 | 2013-08-27 | 3.258 | 1,129,339 | +452,079 | 0.04% | 3,679,199 |
| 2013-08-28 | 2013-08-26 | 3.258 | 677,260 | +171,894 | 0.03% | 2,206,401 |
| 2013-08-27 | 2013-08-23 | 3.258 | 505,366 | +171,893 | 0.02% | 1,646,398 |
| 2013-08-22 | 2013-08-20 | 3.293 | 333,473 | +10,313 | 0.01% | 1,098,040 |
| 2013-06-28 | 2013-06-26 | 3.158 | 323,160 | +10,068 | 0.01% | 1,020,680 |
| 2013-06-13 | 2013-06-10 | 3.399 | 313,092 | +1,666 | 0.01% | 1,064,080 |
| 2013-06-06 | 2013-06-04 | 3.387 | 311,426 | +24,980 | 0.01% | 1,054,678 |
| 2013-05-15 | 2013-05-13 | 3.675 | 286,446 | -83,269 | 0.01% | 1,052,641 |
| 2013-05-08 | 2013-05-06 | 3.483 | 369,715 | -46,631 | 0.01% | 1,287,600 |
| 2013-05-07 | 2013-05-03 | 3.399 | 416,346 | +46,631 | 0.02% | 1,415,001 |
| 2013-04-02 | 2013-03-27 | 3.675 | 369,715 | -63,284 | 0.01% | 1,358,641 |
| 2013-03-28 | 2013-03-26 | 3.699 | 432,999 | +63,284 | 0.02% | 1,601,599 |
| 2013-03-21 | 2013-03-19 | 3.723 | 369,715 | -88,265 | 0.01% | 1,376,401 |
| 2013-03-20 | 2013-03-18 | 3.675 | 457,980 | +63,284 | 0.02% | 1,683,000 |
| 2013-03-19 | 2013-03-15 | 3.675 | 394,696 | +24,981 | 0.02% | 1,450,442 |
| 2013-03-18 | 2013-03-14 | 3.759 | 369,715 | -86,600 | 0.01% | 1,389,721 |
| 2013-03-15 | 2013-03-13 | 3.663 | 456,315 | +3,331 | 0.02% | 1,671,401 |
| 2013-03-14 | 2013-03-12 | 3.747 | 452,984 | +83,269 | 0.02% | 1,697,280 |
| 2013-03-13 | 2013-03-11 | 3.747 | 369,715 | -84,934 | 0.01% | 1,385,281 |
| 2013-02-28 | 2013-02-26 | 3.543 | 454,649 | +6,661 | 0.02% | 1,610,699 |
| 2013-02-05 | 2013-02-01 | 3.795 | 447,988 | +8,327 | 0.02% | 1,700,081 |
| 2013-01-29 | 2013-01-25 | 3.867 | 439,661 | +84,935 | 0.02% | 1,700,160 |
| 2013-01-25 | 2013-01-23 | 4.143 | 354,726 | -83,270 | 0.01% | 1,469,698 |
| 2013-01-24 | 2013-01-22 | 4.143 | 437,996 | +83,270 | 0.02% | 1,814,702 |
| 2013-01-16 | 2013-01-14 | 4.491 | 354,726 | -26,647 | 0.01% | 1,593,238 |
| 2013-01-10 | 2013-01-08 | 4.323 | 381,373 | -18,319 | 0.02% | 1,648,802 |
| 2013-01-09 | 2013-01-07 | 4.407 | 399,692 | -24,980 | 0.02% | 1,761,601 |
| 2013-01-04 | 2013-01-02 | 4.107 | 424,672 | +13,323 | 0.02% | 1,744,198 |
| 2012-12-28 | 2012-12-24 | 4.047 | 411,349 | +3,330 | 0.02% | 1,664,778 |
| 2012-12-27 | 2012-12-20 | 4.167 | 408,019 | +31,643 | 0.02% | 1,700,301 |
| 2012-12-19 | 2012-12-17 | 3.987 | 376,376 | +1,665 | 0.02% | 1,500,638 |
| 2012-12-12 | 2012-12-10 | 3.963 | 374,711 | -374,711 | 0.02% | 1,485,000 |
| 2012-12-07 | 2012-12-05 | 3.687 | 749,422 | +16,654 | 0.03% | 2,763,000 |
| 2012-12-06 | 2012-12-04 | 3.651 | 732,768 | +83,269 | 0.03% | 2,675,199 |
| 2012-12-04 | 2012-11-30 | 3.663 | 649,499 | +66,615 | 0.03% | 2,379,000 |
| 2012-12-03 | 2012-11-29 | 3.663 | 582,884 | +124,904 | 0.02% | 2,135,001 |
| 2012-11-22 | 2012-11-20 | 3.771 | 457,980 | +1,665 | 0.02% | 1,727,000 |
| 2012-11-21 | 2012-11-19 | 3.831 | 456,315 | -13,323 | 0.02% | 1,748,121 |
| 2012-11-15 | 2012-11-13 | 3.639 | 469,638 | +4,996 | 0.02% | 1,708,921 |
| 2012-11-06 | 2012-11-02 | 3.867 | 464,642 | +8,327 | 0.02% | 1,796,761 |
| 2012-10-26 | 2012-10-24 | 4.203 | 456,315 | +18,319 | 0.02% | 1,918,001 |
| 2012-10-22 | 2012-10-18 | 3.819 | 437,996 | -41,634 | 0.02% | 1,672,682 |
| 2012-10-19 | 2012-10-17 | 3.687 | 479,630 | -1,665 | 0.02% | 1,768,320 |
| 2012-10-18 | 2012-10-16 | 3.711 | 481,295 | -24,981 | 0.02% | 1,786,018 |
| 2012-10-09 | 2012-10-05 | 3.351 | 506,276 | +66,615 | 0.02% | 1,696,319 |
| 2012-10-08 | 2012-10-04 | 3.242 | 439,661 | +1,665 | 0.02% | 1,425,600 |
| 2012-06-12 | 2012-06-08 | 3.915 | 437,996 | -9,992 | 0.02% | 1,714,762 |
| 2012-06-07 | 2012-06-05 | 3.783 | 447,988 | +9,992 | 0.02% | 1,694,701 |
| 2012-05-31 | 2012-05-29 | 4.182 | 437,996 | +11,612 | 0.02% | 1,831,701 |
| 2012-05-08 | 2012-05-04 | 4.873 | 426,384 | -243,185 | 0.02% | 2,077,699 |
| 2012-05-04 | 2012-05-02 | 4.910 | 669,569 | +243,185 | 0.03% | 3,287,479 |
| 2012-04-25 | 2012-04-23 | 5.021 | 426,384 | -37,289 | 0.02% | 2,140,819 |
| 2012-04-20 | 2012-04-18 | 5.132 | 463,673 | -8,106 | 0.02% | 2,379,522 |
| 2012-03-30 | 2012-03-28 | 4.996 | 471,779 | -16,212 | 0.02% | 2,357,101 |
| 2012-03-21 | 2012-03-19 | 4.922 | 487,991 | +16,212 | 0.02% | 2,401,980 |
| 2012-03-14 | 2012-03-12 | 5.477 | 471,779 | -19,455 | 0.02% | 2,584,082 |
| 2012-03-07 | 2012-03-05 | 5.107 | 491,234 | -24,318 | 0.02% | 2,508,843 |
| 2012-03-06 | 2012-03-02 | 5.132 | 515,552 | -24,318 | 0.02% | 2,645,760 |
| 2012-03-02 | 2012-02-29 | 5.169 | 539,870 | +8,106 | 0.02% | 2,790,537 |
| 2012-02-21 | 2012-02-17 | 5.292 | 531,764 | +24,318 | 0.02% | 2,814,238 |
| 2012-02-20 | 2012-02-16 | 5.083 | 507,446 | +6,485 | 0.02% | 2,579,121 |
| 2012-02-17 | 2012-02-15 | 4.947 | 500,961 | +16,212 | 0.02% | 2,478,180 |
| 2012-02-14 | 2012-02-10 | 4.786 | 484,749 | +1,622 | 0.02% | 2,320,242 |
| 2012-02-13 | 2012-02-09 | 4.910 | 483,127 | -24,319 | 0.02% | 2,372,078 |
| 2012-02-09 | 2012-02-07 | 4.577 | 507,446 | +24,319 | 0.02% | 2,322,461 |
| 2012-02-08 | 2012-02-06 | 4.651 | 483,127 | -16,213 | 0.02% | 2,246,918 |
| 2012-02-07 | 2012-02-03 | 4.614 | 499,340 | +16,213 | 0.02% | 2,303,842 |
| 2012-02-02 | 2012-01-31 | 4.392 | 483,127 | -8,107 | 0.02% | 2,121,758 |
| 2012-01-30 | 2012-01-26 | 5.181 | 491,234 | -8,106 | 0.02% | 2,545,203 |
| 2011-12-15 | 2011-12-13 | 4.120 | 499,340 | -16,212 | 0.02% | 2,057,441 |
| 2011-12-07 | 2011-12-05 | 4.281 | 515,552 | -16,212 | 0.02% | 2,206,920 |
| 2011-12-05 | 2011-12-01 | 4.416 | 531,764 | -324,247 | 0.02% | 2,348,479 |
| 2011-12-01 | 2011-11-29 | 4.207 | 856,011 | -24,318 | 0.04% | 3,600,961 |
| 2011-11-30 | 2011-11-28 | 3.972 | 880,329 | +8,106 | 0.04% | 3,496,919 |
| 2011-11-29 | 2011-11-25 | 3.812 | 872,223 | +275,609 | 0.04% | 3,324,839 |
| 2011-11-11 | 2011-11-09 | 4.725 | 596,614 | +81,062 | 0.02% | 2,818,882 |
| 2011-11-07 | 2011-11-03 | 4.577 | 515,552 | -97,274 | 0.02% | 2,359,560 |
| 2011-10-20 | 2011-10-18 | 3.763 | 612,826 | -1,621 | 0.03% | 2,305,800 |
| 2011-10-13 | 2011-10-11 | 3.750 | 614,447 | -658,221 | 0.03% | 2,304,319 |
| 2011-10-06 | 2011-10-03 | 3.392 | 1,272,668 | +1,622 | 0.05% | 4,317,501 |
| 2011-09-09 | 2011-09-07 | 4.009 | 1,271,046 | +90,789 | 0.05% | 5,095,998 |
| 2011-08-10 | 2011-08-08 | 4.663 | 1,180,257 | -150,775 | 0.05% | 5,503,678 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,331,032 | +6,485 | 0.06% | 6,321,700 |
| 2011-08-01 | 2011-07-28 | 5.169 | 1,324,547 | -4,864 | 0.05% | 6,846,459 |
| 2011-05-24 | 2011-05-20 | 5.255 | 1,329,411 | +38,910 | 0.06% | 6,986,401 |
| 2011-05-23 | 2011-05-19 | 5.366 | 1,290,501 | -27,561 | 0.05% | 6,925,199 |
| 2011-05-20 | 2011-05-18 | 5.329 | 1,318,062 | +8,106 | 0.05% | 7,024,319 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,309,956 | -40,531 | 0.05% | 6,560,960 |
| 2011-05-04 | 2011-04-29 | 4.762 | 1,350,487 | +59,986 | 0.06% | 6,430,761 |
| 2011-04-20 | 2011-04-18 | 5.304 | 1,290,501 | +808,995 | 0.05% | 6,844,423 |
| 2011-04-19 | 2011-04-15 | 5.316 | 481,506 | +15,242 | 0.02% | 2,559,812 |
| 2011-04-18 | 2011-04-14 | 5.417 | 466,264 | +1,592 | 0.02% | 2,525,662 |
| 2011-04-11 | 2011-04-07 | 5.530 | 464,672 | -7,957 | 0.02% | 2,569,598 |
| 2011-04-08 | 2011-04-06 | 5.542 | 472,629 | -15,913 | 0.02% | 2,619,540 |
| 2011-04-07 | 2011-04-04 | 5.291 | 488,542 | -19,097 | 0.02% | 2,584,937 |
| 2011-04-01 | 2011-03-30 | 4.989 | 507,639 | -14,322 | 0.02% | 2,532,862 |
| 2011-03-31 | 2011-03-29 | 4.839 | 521,961 | -222,788 | 0.02% | 2,525,601 |
| 2011-03-30 | 2011-03-28 | 4.851 | 744,749 | +33,418 | 0.03% | 3,612,961 |
| 2011-03-25 | 2011-03-23 | 5.279 | 711,331 | -636,537 | 0.03% | 3,754,802 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,347,868 | -76,385 | 0.06% | 6,996,220 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,424,253 | -25,461 | 0.06% | 6,855,702 |
| 2011-03-21 | 2011-03-17 | 4.437 | 1,449,714 | +65,245 | 0.06% | 6,431,660 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,384,469 | -31,827 | 0.06% | 7,029,600 |
| 2011-03-17 | 2011-03-15 | 4.826 | 1,416,296 | +31,827 | 0.06% | 6,835,201 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,384,469 | +20,688 | 0.06% | 7,255,800 |
| 2011-03-11 | 2011-03-09 | 6.058 | 1,363,781 | -109,803 | 0.06% | 8,261,477 |
| 2011-03-09 | 2011-03-07 | 5.957 | 1,473,584 | -7,957 | 0.06% | 8,778,479 |
| 2011-03-08 | 2011-03-04 | 5.869 | 1,481,541 | -445,576 | 0.06% | 8,695,541 |
| 2011-03-03 | 2011-03-01 | 5.756 | 1,927,117 | +394,653 | 0.08% | 11,092,759 |
| 2011-03-02 | 2011-02-28 | 5.731 | 1,532,464 | -9,548 | 0.06% | 8,782,561 |
| 2011-03-01 | 2011-02-25 | 5.605 | 1,542,012 | +4,774 | 0.07% | 8,643,480 |
| 2011-02-23 | 2011-02-21 | 6.108 | 1,537,238 | +79,567 | 0.06% | 9,389,520 |
| 2011-02-16 | 2011-02-14 | 6.008 | 1,457,671 | +1,592 | 0.06% | 8,756,961 |
| 2011-02-14 | 2011-02-10 | 5.731 | 1,456,079 | -439,211 | 0.06% | 8,344,798 |
| 2011-02-11 | 2011-02-09 | 5.832 | 1,895,290 | -15,914 | 0.08% | 11,052,479 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,911,204 | -38,192 | 0.08% | 10,881,062 |
| 2011-02-08 | 2011-02-02 | 6.008 | 1,949,396 | -31,827 | 0.08% | 11,711,000 |
| 2011-02-07 | 2011-01-31 | 5.894 | 1,981,223 | +70,019 | 0.08% | 11,678,101 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,911,204 | +329,408 | 0.08% | 10,929,102 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,581,796 | +39,784 | 0.07% | 10,417,123 |
| 2011-01-19 | 2011-01-17 | 6.586 | 1,542,012 | -6,365 | 0.07% | 10,155,120 |
| 2011-01-18 | 2011-01-14 | 6.648 | 1,548,377 | +17,504 | 0.07% | 10,294,338 |
| 2011-01-17 | 2011-01-13 | 6.724 | 1,530,873 | -79,567 | 0.06% | 10,293,403 |
| 2011-01-14 | 2011-01-12 | 6.686 | 1,610,440 | -159,134 | 0.07% | 10,767,682 |
| 2011-01-13 | 2011-01-11 | 6.686 | 1,769,574 | -39,784 | 0.07% | 11,831,679 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,809,358 | -93,889 | 0.08% | 11,915,762 |
| 2011-01-10 | 2011-01-06 | 6.774 | 1,903,247 | -79,567 | 0.08% | 12,892,880 |
| 2011-01-06 | 2011-01-04 | 6.674 | 1,982,814 | -789,307 | 0.08% | 13,232,519 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,772,121 | +1,594,527 | 0.12% | 17,977,443 |
| 2011-01-04 | 2010-12-31 | 6.447 | 1,177,594 | -119,351 | 0.05% | 7,592,398 |
| 2011-01-03 | 2010-12-29 | 6.234 | 1,296,945 | +119,351 | 0.05% | 8,084,800 |
| 2010-12-30 | 2010-12-28 | 6.209 | 1,177,594 | +1,591 | 0.05% | 7,311,198 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,176,003 | +9,548 | 0.05% | 7,523,020 |
| 2010-12-23 | 2010-12-21 | 6.573 | 1,166,455 | +63,654 | 0.05% | 7,667,181 |
| 2010-12-22 | 2010-12-20 | 6.485 | 1,102,801 | -372,375 | 0.05% | 7,151,759 |
| 2010-12-20 | 2010-12-16 | 6.661 | 1,475,176 | +792,490 | 0.06% | 9,826,203 |
| 2010-12-17 | 2010-12-15 | 6.799 | 682,686 | -55,697 | 0.03% | 4,641,777 |
| 2010-12-14 | 2010-12-10 | 7.026 | 738,383 | +14,322 | 0.03% | 5,187,517 |
| 2010-12-13 | 2010-12-09 | 7.151 | 724,061 | +378,739 | 0.03% | 5,177,898 |
| 2010-11-24 | 2010-11-22 | 6.535 | 345,322 | +3,183 | 0.01% | 2,256,803 |
| 2010-11-16 | 2010-11-12 | 6.586 | 342,139 | -6,365 | 0.01% | 2,253,201 |
| 2010-11-08 | 2010-11-04 | 7.088 | 348,504 | -267,346 | 0.01% | 2,470,318 |
| 2010-11-05 | 2010-11-03 | 7.189 | 615,850 | +11,139 | 0.03% | 4,427,280 |
| 2010-11-04 | 2010-11-02 | 6.674 | 604,711 | -11,139 | 0.03% | 4,035,603 |
| 2010-11-03 | 2010-11-01 | 6.560 | 615,850 | +144,812 | 0.03% | 4,040,280 |
| 2010-11-02 | 2010-10-29 | 6.523 | 471,038 | -22,279 | 0.02% | 3,072,482 |
| 2010-11-01 | 2010-10-28 | 6.171 | 493,317 | +128,899 | 0.02% | 3,044,203 |
| 2010-10-28 | 2010-10-26 | 5.957 | 364,418 | +3,183 | 0.02% | 2,170,922 |
| 2010-10-25 | 2010-10-21 | 5.920 | 361,235 | +12,731 | 0.02% | 2,138,340 |
| 2010-10-21 | 2010-10-19 | 6.020 | 348,504 | -19,096 | 0.01% | 2,098,018 |
| 2010-10-20 | 2010-10-18 | 6.008 | 367,600 | +7,956 | 0.02% | 2,208,358 |
| 2010-10-19 | 2010-10-15 | 6.108 | 359,644 | -267,345 | 0.02% | 2,196,722 |
| 2010-10-18 | 2010-10-14 | 5.832 | 626,989 | -420,115 | 0.03% | 3,656,318 |
| 2010-10-15 | 2010-10-13 | 5.681 | 1,047,104 | +259,389 | 0.04% | 5,948,319 |
| 2010-10-14 | 2010-10-12 | 5.404 | 787,715 | -159,134 | 0.03% | 4,257,000 |
| 2010-10-13 | 2010-10-11 | 5.492 | 946,849 | -216,423 | 0.04% | 5,200,298 |
| 2010-10-12 | 2010-10-08 | 5.429 | 1,163,272 | +38,192 | 0.05% | 6,315,839 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,125,080 | +7,957 | 0.05% | 6,108,480 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,117,123 | +1,117,123 | 0.05% | 6,051,239 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy