History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,360,000 | +0 | 0.08% | 11,870,800 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,360,000 | +0 | 0.08% | 13,216,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,360,000 | +22,000 | 0.08% | 11,257,200 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,338,000 | -196,000 | 0.08% | 11,011,980 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,534,000 | -258,000 | 0.09% | 12,441,940 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,792,000 | +8,000 | 0.10% | 12,005,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,784,000 | -54,000 | 0.10% | 11,358,720 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,838,000 | +184,000 | 0.10% | 10,983,060 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,654,000 | -120,000 | 0.09% | 10,191,360 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,774,000 | +152,000 | 0.09% | 11,206,960 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,622,000 | +88,000 | 0.09% | 9,622,740 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,534,000 | -36,000 | 0.09% | 9,021,040 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,570,000 | +20,000 | 0.09% | 9,149,200 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,550,000 | -10,000 | 0.09% | 8,874,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,560,000 | +40,000 | 0.09% | 8,908,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 2,520,000 | -2,000 | 0.09% | 8,643,600 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,522,000 | -12,000 | 0.09% | 8,801,780 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,534,000 | +4,000 | 0.09% | 9,375,800 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,530,000 | +6,000 | 0.09% | 9,512,800 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,524,000 | +50,000 | 0.09% | 9,591,200 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,474,000 | -24,000 | 0.08% | 9,698,080 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,498,000 | +6,000 | 0.09% | 9,042,760 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,492,000 | -14,000 | 0.09% | 9,245,320 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,506,000 | -306,000 | 0.09% | 9,197,020 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,812,000 | -78,000 | 0.10% | 10,038,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,890,000 | -76,000 | 0.10% | 10,346,200 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,966,000 | +60,000 | 0.10% | 9,995,420 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,906,000 | -90,000 | 0.10% | 9,299,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,996,000 | +76,000 | 0.10% | 9,946,720 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,920,000 | -1,616,000 | 0.10% | 9,957,200 |
| 2025-07-30 | 2025-07-28 | 3.290 | 4,536,000 | -4,000 | 0.16% | 14,923,440 |
| 2025-07-28 | 2025-07-24 | 3.310 | 4,540,000 | +48,000 | 0.16% | 15,027,400 |
| 2025-07-25 | 2025-07-23 | 3.280 | 4,492,000 | -1,462,000 | 0.15% | 14,733,760 |
| 2025-07-24 | 2025-07-22 | 3.310 | 5,954,000 | -4,000 | 0.20% | 19,707,740 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,958,000 | -306,000 | 0.20% | 19,423,080 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,264,000 | +380,000 | 0.21% | 19,167,840 |
| 2025-07-21 | 2025-07-17 | 3.000 | 5,884,000 | -100,000 | 0.20% | 17,652,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 5,984,000 | -20,000 | 0.20% | 17,473,280 |
| 2025-07-17 | 2025-07-15 | 2.920 | 6,004,000 | +20,000 | 0.21% | 17,531,680 |
| 2025-07-16 | 2025-07-14 | 2.940 | 5,984,000 | +100,000 | 0.20% | 17,592,960 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,884,000 | -174,000 | 0.20% | 17,240,120 |
| 2025-07-10 | 2025-07-08 | 2.910 | 6,058,000 | -100,000 | 0.21% | 17,628,780 |
| 2025-06-27 | 2025-06-25 | 2.860 | 6,158,000 | -6,000 | 0.21% | 17,611,880 |
| 2025-06-24 | 2025-06-20 | 2.730 | 6,164,000 | +6,000 | 0.21% | 16,827,720 |
| 2025-06-19 | 2025-06-17 | 2.920 | 6,158,000 | -28,000 | 0.21% | 17,981,360 |
| 2025-06-18 | 2025-06-16 | 2.890 | 6,186,000 | -110,000 | 0.21% | 17,877,540 |
| 2025-06-17 | 2025-06-13 | 2.810 | 6,296,000 | +124,000 | 0.22% | 17,691,760 |
| 2025-06-13 | 2025-06-11 | 2.830 | 6,172,000 | -10,000 | 0.21% | 17,466,760 |
| 2025-06-11 | 2025-06-09 | 2.830 | 6,182,000 | -6,000 | 0.21% | 17,495,060 |
| 2025-06-10 | 2025-06-06 | 2.770 | 6,188,000 | +8,000 | 0.21% | 17,140,760 |
| 2025-06-03 | 2025-05-30 | 2.690 | 6,180,000 | +6,000 | 0.21% | 16,624,200 |
| 2025-06-02 | 2025-05-29 | 2.760 | 6,174,000 | +198,000 | 0.21% | 17,040,240 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,976,000 | +10,000 | 0.20% | 16,493,760 |
| 2025-05-28 | 2025-05-26 | 2.850 | 5,966,000 | +544,000 | 0.20% | 17,003,100 |
| 2025-05-26 | 2025-05-22 | 2.640 | 5,422,000 | -36,000 | 0.19% | 14,314,080 |
| 2025-05-22 | 2025-05-20 | 2.690 | 5,458,000 | +400,000 | 0.19% | 14,682,020 |
| 2025-05-21 | 2025-05-19 | 2.670 | 5,058,000 | +600,000 | 0.17% | 13,504,860 |
| 2025-05-19 | 2025-05-15 | 2.640 | 4,458,000 | -300,000 | 0.15% | 11,769,120 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,758,000 | -900,000 | 0.16% | 13,036,920 |
| 2025-05-08 | 2025-05-06 | 2.680 | 5,658,000 | +200,000 | 0.19% | 15,163,440 |
| 2025-05-07 | 2025-05-02 | 2.630 | 5,458,000 | +4,000 | 0.19% | 14,354,540 |
| 2025-04-15 | 2025-04-11 | 2.460 | 5,454,000 | +20,000 | 0.19% | 13,416,840 |
| 2025-04-10 | 2025-04-08 | 2.290 | 5,434,000 | -44,000 | 0.19% | 12,443,860 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,478,000 | +10,000 | 0.19% | 14,407,140 |
| 2025-04-03 | 2025-04-01 | 2.600 | 5,468,000 | -50,000 | 0.19% | 14,216,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,518,000 | +6,000 | 0.19% | 14,291,620 |
| 2025-04-01 | 2025-03-28 | 2.680 | 5,512,000 | -900,000 | 0.19% | 14,772,160 |
| 2025-03-28 | 2025-03-26 | 2.720 | 6,412,000 | -150,000 | 0.22% | 17,440,640 |
| 2025-03-27 | 2025-03-25 | 2.750 | 6,562,000 | -298,000 | 0.22% | 18,045,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 6,860,000 | -1,166,000 | 0.23% | 18,865,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 8,026,000 | -10,000 | 0.27% | 22,392,540 |
| 2025-03-24 | 2025-03-20 | 2.830 | 8,036,000 | +12,000 | 0.27% | 22,741,880 |
| 2025-03-21 | 2025-03-19 | 2.880 | 8,024,000 | +20,000 | 0.27% | 23,109,120 |
| 2025-03-20 | 2025-03-18 | 2.900 | 8,004,000 | -14,000 | 0.27% | 23,211,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 8,018,000 | +114,000 | 0.27% | 23,172,020 |
| 2025-03-18 | 2025-03-14 | 2.850 | 7,904,000 | +10,000 | 0.27% | 22,526,400 |
| 2025-03-17 | 2025-03-13 | 2.790 | 7,894,000 | +100,000 | 0.27% | 22,024,260 |
| 2025-03-14 | 2025-03-12 | 2.850 | 7,794,000 | +8,000 | 0.27% | 22,212,900 |
| 2025-03-13 | 2025-03-11 | 2.830 | 7,786,000 | +100,000 | 0.27% | 22,034,380 |
| 2025-03-10 | 2025-03-06 | 2.930 | 7,686,000 | +100,000 | 0.26% | 22,519,980 |
| 2025-03-05 | 2025-03-03 | 2.850 | 7,586,000 | -10,000 | 0.26% | 21,620,100 |
| 2025-03-04 | 2025-02-28 | 2.850 | 7,596,000 | -2,290,000 | 0.26% | 21,648,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 9,886,000 | +10,000 | 0.34% | 29,658,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 9,876,000 | +68,000 | 0.34% | 30,714,360 |
| 2025-02-27 | 2025-02-25 | 3.110 | 9,808,000 | +110,000 | 0.34% | 30,502,880 |
| 2025-02-26 | 2025-02-24 | 3.110 | 9,698,000 | -432,000 | 0.33% | 30,160,780 |
| 2025-02-25 | 2025-02-21 | 3.180 | 10,130,000 | -292,000 | 0.35% | 32,213,400 |
| 2025-02-24 | 2025-02-20 | 3.190 | 10,422,000 | -1,474,000 | 0.36% | 33,246,180 |
| 2025-02-21 | 2025-02-19 | 3.070 | 11,896,000 | +6,424,000 | 0.41% | 36,520,720 |
| 2025-02-20 | 2025-02-18 | 2.960 | 5,472,000 | +8,000 | 0.19% | 16,197,120 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,464,000 | +328,000 | 0.19% | 16,610,560 |
| 2025-02-18 | 2025-02-14 | 3.080 | 5,136,000 | +594,000 | 0.18% | 15,818,880 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,542,000 | +550,000 | 0.16% | 13,807,680 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,992,000 | +2,670,000 | 0.14% | 12,654,640 |
| 2025-02-11 | 2025-02-07 | 2.970 | 1,322,000 | -608,000 | 0.05% | 3,926,340 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,930,000 | -204,000 | 0.07% | 5,481,200 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,134,000 | +320,000 | 0.07% | 5,847,160 |
| 2025-02-05 | 2025-02-03 | 2.670 | 1,814,000 | +200,000 | 0.06% | 4,843,380 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,614,000 | +546,000 | 0.06% | 4,260,960 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,068,000 | +498,000 | 0.04% | 3,043,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 570,000 | +188,000 | 0.02% | 1,624,500 |
| 2025-01-22 | 2025-01-20 | 2.590 | 382,000 | +6,000 | 0.01% | 989,380 |
| 2025-01-14 | 2025-01-10 | 2.510 | 376,000 | -2,000 | 0.01% | 943,760 |
| 2025-01-09 | 2025-01-07 | 2.640 | 378,000 | -50,000 | 0.01% | 997,920 |
| 2025-01-07 | 2025-01-03 | 2.550 | 428,000 | -712,000 | 0.01% | 1,091,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,140,000 | -2,200,000 | 0.04% | 2,998,200 |
| 2025-01-03 | 2024-12-31 | 2.830 | 3,340,000 | -36,000 | 0.11% | 9,452,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 3,376,000 | +992,000 | 0.12% | 9,655,360 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,384,000 | -6,000 | 0.08% | 6,699,040 |
| 2024-12-27 | 2024-12-20 | 2.840 | 2,390,000 | +6,000 | 0.08% | 6,787,600 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,384,000 | -10,000 | 0.08% | 6,818,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,394,000 | +200,000 | 0.08% | 6,894,720 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,194,000 | +8,000 | 0.08% | 6,274,840 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,186,000 | +4,000 | 0.07% | 6,404,980 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,182,000 | +8,000 | 0.07% | 6,611,460 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,174,000 | +700,000 | 0.07% | 6,717,660 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,474,000 | +192,000 | 0.05% | 4,643,100 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,282,000 | +10,000 | 0.04% | 3,961,380 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,272,000 | -68,000 | 0.04% | 3,994,080 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,340,000 | +614,000 | 0.05% | 4,113,800 |
| 2024-12-05 | 2024-12-03 | 3.250 | 726,000 | +220,000 | 0.02% | 2,359,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 506,000 | -1,148,000 | 0.02% | 1,690,040 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,654,000 | +154,000 | 0.06% | 4,829,680 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,500,000 | -4,000 | 0.05% | 4,335,000 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,504,000 | -100,000 | 0.05% | 4,391,680 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,604,000 | -200,000 | 0.05% | 4,988,440 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,804,000 | -556,000 | 0.06% | 5,863,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,360,000 | -102,000 | 0.08% | 7,528,400 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,462,000 | -356,000 | 0.08% | 7,681,440 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,818,000 | +4,000 | 0.10% | 8,284,920 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,814,000 | +380,000 | 0.10% | 8,498,280 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,434,000 | +864,000 | 0.08% | 7,277,660 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,570,000 | +800,000 | 0.05% | 5,228,100 |
| 2024-11-14 | 2024-11-12 | 3.240 | 770,000 | +4,000 | 0.03% | 2,494,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 766,000 | +350,000 | 0.03% | 2,481,840 |
| 2024-11-12 | 2024-11-08 | 3.740 | 416,000 | -56,000 | 0.01% | 1,555,840 |
| 2024-11-11 | 2024-11-07 | 3.400 | 472,000 | +90,000 | 0.02% | 1,604,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 382,000 | +28,000 | 0.01% | 1,581,480 |
| 2024-11-07 | 2024-11-05 | 3.490 | 354,000 | -2,316,000 | 0.01% | 1,235,460 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,670,000 | -410,000 | 0.09% | 7,422,600 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,080,000 | +306,000 | 0.11% | 7,114,800 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,774,000 | +1,104,000 | 0.09% | 6,962,740 |
| 2024-11-01 | 2024-10-30 | 2.740 | 1,670,000 | +1,284,000 | 0.06% | 4,575,800 |
| 2024-10-31 | 2024-10-29 | 2.750 | 386,000 | -1,654,000 | 0.01% | 1,061,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,040,000 | -1,584,000 | 0.07% | 5,814,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 3,624,000 | -296,000 | 0.12% | 8,697,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 3,920,000 | +400,000 | 0.13% | 8,388,800 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,520,000 | +1,200,000 | 0.12% | 8,096,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,320,000 | +1,026,000 | 0.08% | 5,637,600 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,294,000 | +432,000 | 0.04% | 3,066,780 |
| 2024-10-21 | 2024-10-17 | 1.760 | 862,000 | +4,000 | 0.03% | 1,517,120 |
| 2024-10-16 | 2024-10-14 | 1.810 | 858,000 | +34,000 | 0.03% | 1,552,980 |
| 2024-10-10 | 2024-10-08 | 1.970 | 824,000 | -10,000 | 0.03% | 1,623,280 |
| 2024-10-09 | 2024-10-07 | 2.040 | 834,000 | -40,000 | 0.03% | 1,701,360 |
| 2024-10-08 | 2024-10-04 | 1.890 | 874,000 | +4,000 | 0.03% | 1,651,860 |
| 2024-10-04 | 2024-10-02 | 1.850 | 870,000 | +48,000 | 0.03% | 1,609,500 |
| 2024-10-03 | 2024-09-30 | 1.750 | 822,000 | -6,000 | 0.03% | 1,438,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 828,000 | +170,000 | 0.03% | 1,374,480 |
| 2024-09-30 | 2024-09-26 | 1.620 | 658,000 | +20,000 | 0.02% | 1,065,960 |
| 2024-08-07 | 2024-08-05 | 1.500 | 638,000 | +10,000 | 0.02% | 957,000 |
| 2024-08-02 | 2024-07-31 | 1.520 | 628,000 | +20,000 | 0.02% | 954,560 |
| 2024-08-01 | 2024-07-30 | 1.490 | 608,000 | +10,000 | 0.02% | 905,920 |
| 2024-07-26 | 2024-07-24 | 1.480 | 598,000 | +62,000 | 0.02% | 885,040 |
| 2024-07-24 | 2024-07-22 | 1.480 | 536,000 | +4,000 | 0.02% | 793,280 |
| 2024-07-22 | 2024-07-18 | 1.470 | 532,000 | +24,000 | 0.02% | 782,040 |
| 2024-07-04 | 2024-07-02 | 1.520 | 508,000 | +46,000 | 0.02% | 772,160 |
| 2024-06-13 | 2024-06-11 | 1.510 | 462,000 | +14,000 | 0.02% | 697,620 |
| 2024-04-05 | 2024-04-02 | 1.560 | 448,000 | -4,000 | 0.02% | 698,880 |
| 2024-03-05 | 2024-03-01 | 1.570 | 452,000 | -4,000 | 0.02% | 709,640 |
| 2024-02-07 | 2024-02-05 | 1.410 | 456,000 | -10,000 | 0.02% | 642,960 |
| 2024-02-06 | 2024-02-02 | 1.430 | 466,000 | +10,000 | 0.02% | 666,380 |
| 2024-01-18 | 2024-01-16 | 1.570 | 456,000 | -40,000 | 0.02% | 715,920 |
| 2024-01-17 | 2024-01-15 | 1.580 | 496,000 | -30,000 | 0.02% | 783,680 |
| 2024-01-16 | 2024-01-12 | 1.580 | 526,000 | -10,000 | 0.02% | 831,080 |
| 2024-01-15 | 2024-01-11 | 1.590 | 536,000 | +80,000 | 0.02% | 852,240 |
| 2024-01-04 | 2024-01-02 | 1.620 | 456,000 | -40,000 | 0.02% | 738,720 |
| 2024-01-03 | 2023-12-29 | 1.630 | 496,000 | -10,000 | 0.02% | 808,480 |
| 2024-01-02 | 2023-12-28 | 1.610 | 506,000 | -30,000 | 0.02% | 814,660 |
| 2023-12-29 | 2023-12-27 | 1.570 | 536,000 | +80,000 | 0.02% | 841,520 |
| 2023-12-22 | 2023-12-20 | 1.580 | 456,000 | +4,000 | 0.02% | 720,480 |
| 2023-07-05 | 2023-07-03 | 1.870 | 452,000 | -2,000 | 0.02% | 845,240 |
| 2023-04-12 | 2023-04-06 | 2.030 | 454,000 | -8,000 | 0.02% | 921,620 |
| 2023-03-17 | 2023-03-15 | 1.950 | 462,000 | +12,000 | 0.02% | 900,900 |
| 2023-03-06 | 2023-03-02 | 1.860 | 450,000 | +2,000 | 0.02% | 837,000 |
| 2023-03-02 | 2023-02-28 | 1.820 | 448,000 | -6,000 | 0.02% | 815,360 |
| 2023-02-24 | 2023-02-22 | 1.860 | 454,000 | -4,000 | 0.02% | 844,440 |
| 2023-02-15 | 2023-02-13 | 1.900 | 458,000 | -270,000 | 0.02% | 870,200 |
| 2023-02-08 | 2023-02-06 | 1.830 | 728,000 | +6,000 | 0.02% | 1,332,240 |
| 2023-02-06 | 2023-02-02 | 1.880 | 722,000 | -270,000 | 0.02% | 1,357,360 |
| 2023-01-18 | 2023-01-16 | 1.910 | 992,000 | +4,000 | 0.03% | 1,894,720 |
| 2022-10-20 | 2022-10-18 | 1.660 | 988,000 | +52,000 | 0.03% | 1,640,080 |
| 2022-09-09 | 2022-09-07 | 1.970 | 936,000 | -6,000 | 0.03% | 1,843,920 |
| 2022-08-30 | 2022-08-26 | 1.870 | 942,000 | +6,000 | 0.03% | 1,761,540 |
| 2022-08-05 | 2022-08-03 | 1.830 | 936,000 | -240,000 | 0.03% | 1,712,880 |
| 2022-08-04 | 2022-08-02 | 1.870 | 1,176,000 | -1,142,000 | 0.04% | 2,199,120 |
| 2022-08-01 | 2022-07-28 | 2.010 | 2,318,000 | +66,000 | 0.08% | 4,659,180 |
| 2022-07-22 | 2022-07-20 | 2.040 | 2,252,000 | +100,000 | 0.08% | 4,594,080 |
| 2022-07-21 | 2022-07-19 | 2.060 | 2,152,000 | +58,000 | 0.07% | 4,433,120 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,094,000 | +300,000 | 0.07% | 4,188,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 1,794,000 | +300,000 | 0.06% | 3,731,520 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,494,000 | +482,000 | 0.05% | 3,107,520 |
| 2022-07-12 | 2022-07-08 | 2.070 | 1,012,000 | +200,000 | 0.03% | 2,094,840 |
| 2022-05-17 | 2022-05-13 | 1.780 | 812,000 | -7,036,000 | 0.03% | 1,445,360 |
| 2022-05-13 | 2022-05-11 | 1.820 | 7,848,000 | -760,000 | 0.27% | 14,283,360 |
| 2022-05-11 | 2022-05-06 | 1.800 | 8,608,000 | -3,204,000 | 0.29% | 15,494,400 |
| 2022-05-10 | 2022-05-05 | 1.880 | 11,812,000 | -150,000 | 0.40% | 22,206,560 |
| 2022-05-06 | 2022-05-04 | 1.900 | 11,962,000 | -350,000 | 0.41% | 22,727,800 |
| 2022-05-05 | 2022-05-03 | 1.900 | 12,312,000 | -1,500,000 | 0.42% | 23,392,800 |
| 2022-04-29 | 2022-04-27 | 1.860 | 13,812,000 | -624,000 | 0.47% | 25,690,320 |
| 2022-04-26 | 2022-04-22 | 1.900 | 14,436,000 | -14,000 | 0.49% | 27,428,400 |
| 2022-03-31 | 2022-03-29 | 2.060 | 14,450,000 | -6,000 | 0.49% | 29,767,000 |
| 2022-03-23 | 2022-03-21 | 2.090 | 14,456,000 | +934,000 | 0.49% | 30,213,040 |
| 2022-03-22 | 2022-03-18 | 2.090 | 13,522,000 | +6,000 | 0.46% | 28,260,980 |
| 2022-03-18 | 2022-03-16 | 2.000 | 13,516,000 | +560,000 | 0.46% | 27,032,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 12,956,000 | +1,500,000 | 0.44% | 24,745,960 |
| 2022-03-14 | 2022-03-10 | 2.100 | 11,456,000 | +124,000 | 0.39% | 24,057,600 |
| 2022-03-04 | 2022-03-02 | 2.200 | 11,332,000 | +298,000 | 0.39% | 24,930,400 |
| 2022-03-03 | 2022-03-01 | 2.220 | 11,034,000 | +202,000 | 0.38% | 24,495,480 |
| 2022-02-04 | 2022-01-27 | 2.100 | 10,832,000 | -312,000 | 0.37% | 22,747,200 |
| 2022-01-27 | 2022-01-25 | 2.140 | 11,144,000 | -26,000 | 0.38% | 23,848,160 |
| 2022-01-25 | 2022-01-21 | 2.180 | 11,170,000 | -588,000 | 0.38% | 24,350,600 |
| 2022-01-14 | 2022-01-12 | 2.290 | 11,758,000 | +100,000 | 0.40% | 26,925,820 |
| 2022-01-06 | 2022-01-04 | 2.430 | 11,658,000 | +400,000 | 0.40% | 28,328,940 |
| 2022-01-04 | 2021-12-31 | 2.380 | 11,258,000 | +200,000 | 0.38% | 26,794,040 |
| 2022-01-03 | 2021-12-29 | 2.390 | 11,058,000 | +814,000 | 0.38% | 26,428,620 |
| 2021-12-30 | 2021-12-28 | 2.450 | 10,244,000 | +1,486,000 | 0.35% | 25,097,800 |
| 2021-12-29 | 2021-12-24 | 2.460 | 8,758,000 | +790,000 | 0.30% | 21,544,680 |
| 2021-12-21 | 2021-12-17 | 2.410 | 7,968,000 | +28,000 | 0.27% | 19,202,880 |
| 2021-12-20 | 2021-12-16 | 2.320 | 7,940,000 | +700,000 | 0.27% | 18,420,800 |
| 2021-12-17 | 2021-12-15 | 2.240 | 7,240,000 | +1,686,000 | 0.25% | 16,217,600 |
| 2021-12-13 | 2021-12-09 | 2.290 | 5,554,000 | +6,000 | 0.19% | 12,718,660 |
| 2021-12-10 | 2021-12-08 | 2.280 | 5,548,000 | +200,000 | 0.19% | 12,649,440 |
| 2021-12-09 | 2021-12-07 | 2.270 | 5,348,000 | +688,000 | 0.18% | 12,139,960 |
| 2021-11-16 | 2021-11-12 | 2.310 | 4,660,000 | -600,000 | 0.16% | 10,764,600 |
| 2021-11-15 | 2021-11-11 | 2.320 | 5,260,000 | +600,000 | 0.18% | 12,203,200 |
| 2021-11-10 | 2021-11-08 | 2.310 | 4,660,000 | +900,000 | 0.16% | 10,764,600 |
| 2021-11-02 | 2021-10-29 | 2.190 | 3,760,000 | +400,000 | 0.13% | 8,234,400 |
| 2021-11-01 | 2021-10-28 | 2.150 | 3,360,000 | +600,000 | 0.11% | 7,224,000 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,760,000 | -70,000 | 0.09% | 6,072,000 |
| 2021-10-19 | 2021-10-15 | 2.170 | 2,830,000 | -700,000 | 0.10% | 6,141,100 |
| 2021-10-18 | 2021-10-12 | 2.180 | 3,530,000 | -308,000 | 0.12% | 7,695,400 |
| 2021-10-15 | 2021-10-11 | 2.210 | 3,838,000 | +2,000 | 0.13% | 8,481,980 |
| 2021-10-11 | 2021-10-07 | 2.380 | 3,836,000 | +500,000 | 0.13% | 9,129,680 |
| 2021-10-08 | 2021-10-06 | 2.450 | 3,336,000 | +1,800,000 | 0.11% | 8,173,200 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,536,000 | +600,000 | 0.05% | 3,747,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 936,000 | -300,000 | 0.03% | 2,321,280 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,236,000 | +328,000 | 0.04% | 2,855,160 |
| 2021-09-28 | 2021-09-24 | 2.410 | 908,000 | -22,000 | 0.03% | 2,188,280 |
| 2021-09-27 | 2021-09-23 | 2.300 | 930,000 | +50,000 | 0.03% | 2,139,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 880,000 | -10,000 | 0.03% | 2,041,600 |
| 2021-09-10 | 2021-09-08 | 2.360 | 890,000 | -2,000 | 0.03% | 2,100,400 |
| 2021-09-06 | 2021-09-02 | 2.350 | 892,000 | -120,000 | 0.03% | 2,096,200 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,012,000 | +10,000 | 0.03% | 2,196,040 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,002,000 | +16,000 | 0.03% | 2,184,360 |
| 2021-08-27 | 2021-08-25 | 2.190 | 986,000 | -166,000 | 0.03% | 2,159,340 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,152,000 | +2,000 | 0.04% | 2,304,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,150,000 | -14,000 | 0.04% | 2,392,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,164,000 | +6,000 | 0.04% | 2,328,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 1,158,000 | -70,000 | 0.04% | 2,339,160 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,228,000 | +8,000 | 0.04% | 2,529,680 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,220,000 | +64,000 | 0.04% | 2,562,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,156,000 | -6,000 | 0.04% | 2,450,720 |
| 2021-08-13 | 2021-08-11 | 1.970 | 1,162,000 | +2,000 | 0.04% | 2,289,140 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,160,000 | +4,000 | 0.04% | 2,262,000 |
| 2021-08-05 | 2021-08-03 | 1.910 | 1,156,000 | -10,000 | 0.04% | 2,207,960 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,166,000 | +208,000 | 0.04% | 2,308,680 |
| 2021-08-03 | 2021-07-30 | 1.920 | 958,000 | +2,000 | 0.03% | 1,839,360 |
| 2021-07-14 | 2021-07-12 | 1.890 | 956,000 | +260,000 | 0.03% | 1,806,840 |
| 2021-07-09 | 2021-07-07 | 2.101 | 696,000 | +30,294 | 0.02% | 1,462,621 |
| 2021-07-08 | 2021-07-06 | 2.091 | 665,706 | +1,913 | 0.02% | 1,391,999 |
| 2021-06-23 | 2021-06-21 | 2.101 | 663,793 | -11,478 | 0.02% | 1,394,939 |
| 2021-06-21 | 2021-06-17 | 2.185 | 675,271 | +7,652 | 0.02% | 1,475,540 |
| 2021-06-15 | 2021-06-10 | 2.237 | 667,619 | +5,738 | 0.02% | 1,493,719 |
| 2021-06-03 | 2021-06-01 | 2.237 | 661,881 | -15,303 | 0.02% | 1,480,881 |
| 2021-06-02 | 2021-05-31 | 2.175 | 677,184 | +30,607 | 0.02% | 1,472,640 |
| 2021-05-28 | 2021-05-26 | 2.593 | 646,577 | +1,913 | 0.02% | 1,676,480 |
| 2021-05-21 | 2021-05-18 | 2.645 | 644,664 | +133,906 | 0.02% | 1,705,220 |
| 2021-05-20 | 2021-05-17 | 2.614 | 510,758 | +95,648 | 0.02% | 1,335,001 |
| 2021-05-17 | 2021-05-13 | 2.593 | 415,110 | +95,647 | 0.01% | 1,076,320 |
| 2021-04-09 | 2021-04-07 | 2.907 | 319,463 | -133,906 | 0.01% | 928,521 |
| 2021-03-19 | 2021-03-17 | 3.116 | 453,369 | -1,913 | 0.02% | 1,412,520 |
| 2021-03-11 | 2021-03-09 | 2.948 | 455,282 | +1,913 | 0.02% | 1,342,320 |
| 2021-02-22 | 2021-02-18 | 3.346 | 453,369 | +21,042 | 0.02% | 1,516,800 |
| 2021-02-18 | 2021-02-16 | 3.429 | 432,327 | +1,913 | 0.02% | 1,482,561 |
| 2021-02-10 | 2021-02-08 | 3.262 | 430,414 | -3,826 | 0.02% | 1,404,001 |
| 2021-02-05 | 2021-02-03 | 3.367 | 434,240 | +11,478 | 0.02% | 1,461,882 |
| 2021-01-22 | 2021-01-20 | 3.095 | 422,762 | +1,913 | 0.02% | 1,308,321 |
| 2021-01-13 | 2021-01-11 | 2.875 | 420,849 | -15,303 | 0.02% | 1,210,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 436,152 | -30,608 | 0.02% | 1,399,918 |
| 2021-01-06 | 2021-01-04 | 2.645 | 466,760 | +45,911 | 0.02% | 1,234,641 |
| 2020-12-21 | 2020-12-17 | 2.279 | 420,849 | +19,130 | 0.01% | 959,200 |
| 2020-10-28 | 2020-10-23 | 2.331 | 401,719 | +45,910 | 0.01% | 936,599 |
| 2020-10-16 | 2020-10-14 | 2.269 | 355,809 | +5,739 | 0.01% | 807,241 |
| 2020-09-10 | 2020-09-08 | 2.290 | 350,070 | +45,911 | 0.01% | 801,541 |
| 2020-07-06 | 2020-07-02 | 2.321 | 304,159 | +47,824 | 0.01% | 705,960 |
| 2020-03-03 | 2020-02-28 | 2.300 | 256,335 | +7,652 | 0.01% | 589,599 |
| 2020-01-16 | 2020-01-14 | 2.760 | 248,683 | -3,826 | 0.01% | 686,399 |
| 2020-01-10 | 2020-01-08 | 2.729 | 252,509 | -1,913 | 0.01% | 689,039 |
| 2020-01-03 | 2019-12-31 | 2.676 | 254,422 | -3,826 | 0.01% | 680,959 |
| 2019-09-24 | 2019-09-20 | 2.666 | 258,248 | +9,565 | 0.01% | 688,500 |
| 2019-08-08 | 2019-08-06 | 2.572 | 248,683 | +3,825 | 0.01% | 639,599 |
| 2019-07-17 | 2019-07-15 | 2.844 | 244,858 | -1,912 | 0.01% | 696,321 |
| 2019-06-21 | 2019-06-19 | 3.001 | 246,770 | +6,076 | 0.01% | 740,637 |
| 2019-04-11 | 2019-04-09 | 3.216 | 240,694 | -11,195 | 0.01% | 774,001 |
| 2018-12-17 | 2018-12-13 | 2.830 | 251,889 | +5,598 | 0.01% | 712,801 |
| 2018-11-14 | 2018-11-12 | 2.851 | 246,291 | +11,195 | 0.01% | 702,239 |
| 2018-10-15 | 2018-10-11 | 2.690 | 235,096 | -46,646 | 0.01% | 632,520 |
| 2018-10-12 | 2018-10-10 | 2.851 | 281,742 | +18,658 | 0.01% | 803,319 |
| 2018-10-02 | 2018-09-27 | 2.991 | 263,084 | -18,658 | 0.01% | 786,781 |
| 2018-09-28 | 2018-09-26 | 2.916 | 281,742 | -18,659 | 0.01% | 821,439 |
| 2018-09-26 | 2018-09-21 | 2.819 | 300,401 | +18,659 | 0.01% | 846,861 |
| 2018-09-18 | 2018-09-14 | 2.701 | 281,742 | -46,646 | 0.01% | 761,040 |
| 2018-08-21 | 2018-08-17 | 2.648 | 328,388 | +27,987 | 0.01% | 869,439 |
| 2018-08-13 | 2018-08-09 | 2.787 | 300,401 | -13,060 | 0.01% | 837,201 |
| 2018-08-06 | 2018-08-02 | 2.712 | 313,461 | +29,853 | 0.01% | 850,079 |
| 2018-07-30 | 2018-07-26 | 2.808 | 283,608 | -37,317 | 0.01% | 796,480 |
| 2018-07-26 | 2018-07-24 | 2.841 | 320,925 | +1,866 | 0.01% | 911,600 |
| 2018-07-19 | 2018-07-17 | 2.755 | 319,059 | +9,329 | 0.01% | 878,940 |
| 2018-07-17 | 2018-07-13 | 2.953 | 309,730 | +12,915 | 0.01% | 914,617 |
| 2018-06-29 | 2018-06-27 | 2.863 | 296,815 | +17,880 | 0.01% | 849,920 |
| 2018-06-27 | 2018-06-25 | 2.987 | 278,935 | -14,304 | 0.01% | 833,041 |
| 2018-06-25 | 2018-06-21 | 3.020 | 293,239 | +1,788 | 0.01% | 885,600 |
| 2018-06-21 | 2018-06-19 | 3.054 | 291,451 | +17,881 | 0.01% | 889,980 |
| 2018-06-11 | 2018-06-07 | 3.333 | 273,570 | +26,820 | 0.01% | 911,879 |
| 2018-05-16 | 2018-05-14 | 3.210 | 246,750 | -44,701 | 0.01% | 792,121 |
| 2018-05-02 | 2018-04-27 | 3.031 | 291,451 | -116,223 | 0.01% | 883,460 |
| 2018-02-21 | 2018-02-15 | 3.233 | 407,674 | +8,941 | 0.02% | 1,317,841 |
| 2018-01-16 | 2018-01-12 | 3.557 | 398,733 | -447,011 | 0.02% | 1,418,279 |
| 2017-11-17 | 2017-11-15 | 3.669 | 845,744 | +26,821 | 0.03% | 3,102,880 |
| 2017-11-10 | 2017-11-08 | 3.825 | 818,923 | +3,576 | 0.03% | 3,132,719 |
| 2017-11-09 | 2017-11-07 | 3.837 | 815,347 | +26,820 | 0.03% | 3,128,159 |
| 2017-11-06 | 2017-11-02 | 3.948 | 788,527 | -62,581 | 0.03% | 3,113,462 |
| 2017-11-03 | 2017-11-01 | 3.904 | 851,108 | +1,788 | 0.03% | 3,322,480 |
| 2017-10-31 | 2017-10-27 | 4.083 | 849,320 | +3,576 | 0.03% | 3,467,500 |
| 2017-10-30 | 2017-10-26 | 3.937 | 845,744 | -41,125 | 0.03% | 3,329,920 |
| 2017-10-19 | 2017-10-17 | 4.038 | 886,869 | -76,886 | 0.03% | 3,581,120 |
| 2017-10-18 | 2017-10-16 | 3.993 | 963,755 | +1,788 | 0.04% | 3,848,461 |
| 2017-10-17 | 2017-10-13 | 3.960 | 961,967 | +3,576 | 0.04% | 3,809,041 |
| 2017-10-13 | 2017-10-11 | 3.870 | 958,391 | +14,305 | 0.04% | 3,709,122 |
| 2017-10-09 | 2017-10-04 | 3.881 | 944,086 | +62,581 | 0.04% | 3,664,319 |
| 2017-09-14 | 2017-09-12 | 3.993 | 881,505 | -80,462 | 0.03% | 3,520,021 |
| 2017-09-06 | 2017-09-04 | 3.848 | 961,967 | +8,941 | 0.04% | 3,701,441 |
| 2017-09-05 | 2017-09-01 | 3.893 | 953,026 | +71,521 | 0.04% | 3,709,678 |
| 2017-09-04 | 2017-08-31 | 3.971 | 881,505 | -80,462 | 0.03% | 3,500,301 |
| 2017-08-30 | 2017-08-28 | 3.803 | 961,967 | +80,462 | 0.04% | 3,658,401 |
| 2017-07-17 | 2017-07-13 | 4.071 | 881,505 | +66,158 | 0.03% | 3,589,041 |
| 2017-07-06 | 2017-07-04 | 4.116 | 815,347 | -8,940 | 0.03% | 3,356,159 |
| 2017-06-23 | 2017-06-21 | 4.105 | 824,287 | -71,522 | 0.03% | 3,383,738 |
| 2017-06-21 | 2017-06-19 | 3.971 | 895,809 | -8,940 | 0.03% | 3,557,100 |
| 2017-06-19 | 2017-06-15 | 3.982 | 904,749 | -5,364 | 0.03% | 3,602,719 |
| 2017-06-13 | 2017-06-09 | 3.948 | 910,113 | +62,581 | 0.03% | 3,593,538 |
| 2017-05-29 | 2017-05-25 | 3.769 | 847,532 | +8,940 | 0.03% | 3,194,760 |
| 2017-05-25 | 2017-05-23 | 3.758 | 838,592 | +17,881 | 0.03% | 3,151,681 |
| 2017-05-23 | 2017-05-19 | 3.859 | 820,711 | +5,364 | 0.03% | 3,167,099 |
| 2017-05-11 | 2017-05-09 | 3.893 | 815,347 | +8,940 | 0.03% | 3,173,759 |
| 2017-05-10 | 2017-05-08 | 3.982 | 806,407 | +17,880 | 0.03% | 3,211,120 |
| 2017-05-08 | 2017-05-04 | 4.027 | 788,527 | +26,821 | 0.03% | 3,175,202 |
| 2017-05-05 | 2017-05-02 | 4.027 | 761,706 | +1,788 | 0.03% | 3,067,200 |
| 2017-04-13 | 2017-04-11 | 4.373 | 759,918 | -14,304 | 0.03% | 3,323,500 |
| 2017-04-06 | 2017-04-03 | 4.340 | 774,222 | -33,973 | 0.03% | 3,360,079 |
| 2017-04-03 | 2017-03-30 | 4.262 | 808,195 | +525,684 | 0.03% | 3,444,240 |
| 2017-03-30 | 2017-03-28 | 4.362 | 282,511 | +19,669 | 0.01% | 1,232,401 |
| 2017-03-24 | 2017-03-22 | 4.608 | 262,842 | +8,940 | 0.01% | 1,211,279 |
| 2017-03-09 | 2017-03-07 | 4.564 | 253,902 | -3,576 | 0.01% | 1,158,720 |
| 2017-03-08 | 2017-03-06 | 4.497 | 257,478 | -10,728 | 0.01% | 1,157,760 |
| 2017-03-07 | 2017-03-03 | 4.474 | 268,206 | -44,701 | 0.01% | 1,199,999 |
| 2017-03-03 | 2017-03-01 | 4.485 | 312,907 | -144,832 | 0.01% | 1,403,498 |
| 2017-02-28 | 2017-02-24 | 4.508 | 457,739 | -44,701 | 0.02% | 2,063,361 |
| 2017-02-15 | 2017-02-13 | 4.195 | 502,440 | -341,516 | 0.02% | 2,107,501 |
| 2017-02-02 | 2017-01-27 | 3.971 | 843,956 | +7,152 | 0.03% | 3,351,200 |
| 2017-01-19 | 2017-01-17 | 3.971 | 836,804 | +89,402 | 0.03% | 3,322,801 |
| 2017-01-18 | 2017-01-16 | 3.926 | 747,402 | +159,136 | 0.03% | 2,934,362 |
| 2017-01-06 | 2017-01-04 | 3.893 | 588,266 | +8,940 | 0.02% | 2,289,841 |
| 2016-12-05 | 2016-12-01 | 4.239 | 579,326 | +8,941 | 0.02% | 2,455,921 |
| 2016-11-24 | 2016-11-22 | 4.150 | 570,385 | +175,228 | 0.02% | 2,366,978 |
| 2016-11-10 | 2016-11-08 | 4.004 | 395,157 | -35,761 | 0.01% | 1,582,359 |
| 2016-11-07 | 2016-11-03 | 3.915 | 430,918 | +3,576 | 0.02% | 1,686,999 |
| 2016-11-01 | 2016-10-28 | 4.161 | 427,342 | -234,234 | 0.02% | 1,778,160 |
| 2016-10-26 | 2016-10-24 | 4.250 | 661,576 | -33,972 | 0.02% | 2,812,002 |
| 2016-09-30 | 2016-09-28 | 4.228 | 695,548 | -12,517 | 0.03% | 2,940,838 |
| 2016-09-26 | 2016-09-22 | 4.295 | 708,065 | -19,668 | 0.03% | 3,041,281 |
| 2016-09-20 | 2016-09-15 | 4.150 | 727,733 | +19,668 | 0.03% | 3,019,939 |
| 2016-09-14 | 2016-09-12 | 4.027 | 708,065 | -89,402 | 0.03% | 2,851,201 |
| 2016-09-13 | 2016-09-09 | 4.295 | 797,467 | +41,125 | 0.03% | 3,425,281 |
| 2016-09-12 | 2016-09-08 | 4.183 | 756,342 | -37,549 | 0.03% | 3,164,041 |
| 2016-09-07 | 2016-09-05 | 3.870 | 793,891 | +71,522 | 0.03% | 3,072,481 |
| 2016-09-06 | 2016-09-02 | 3.769 | 722,369 | +143,043 | 0.03% | 2,722,960 |
| 2016-08-26 | 2016-08-24 | 3.848 | 579,326 | -759,918 | 0.02% | 2,229,121 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,339,244 | +92,979 | 0.05% | 5,243,002 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,246,265 | -8,941 | 0.05% | 4,962,639 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,255,206 | +26,821 | 0.05% | 4,605,122 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,228,385 | +35,761 | 0.05% | 4,410,540 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,192,624 | -17,881 | 0.04% | 4,402,200 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,210,505 | -5,364 | 0.05% | 4,359,882 |
| 2016-06-20 | 2016-06-16 | 3.535 | 1,215,869 | -1,788 | 0.05% | 4,297,601 |
| 2016-06-16 | 2016-06-14 | 3.501 | 1,217,657 | +3,576 | 0.05% | 4,263,061 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,214,081 | +3,576 | 0.05% | 4,467,821 |
| 2016-06-02 | 2016-05-31 | 3.736 | 1,210,505 | -8,940 | 0.05% | 4,522,362 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,219,445 | -17,880 | 0.05% | 4,487,561 |
| 2016-05-24 | 2016-05-20 | 3.591 | 1,237,325 | -7,152 | 0.05% | 4,442,639 |
| 2016-04-08 | 2016-04-06 | 3.915 | 1,244,477 | -5,364 | 0.05% | 4,871,999 |
| 2016-04-06 | 2016-04-01 | 3.960 | 1,249,841 | -178,805 | 0.05% | 4,948,918 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,428,646 | -178,804 | 0.05% | 5,656,921 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,607,450 | +89,402 | 0.06% | 6,221,080 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,518,048 | +268,207 | 0.06% | 6,061,861 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,249,841 | +3,576 | 0.05% | 5,060,758 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,246,265 | -5,364 | 0.05% | 4,990,519 |
| 2016-02-16 | 2016-02-12 | 3.389 | 1,251,629 | -89,403 | 0.05% | 4,241,998 |
| 2016-02-11 | 2016-02-04 | 3.579 | 1,341,032 | -16,092 | 0.05% | 4,800,001 |
| 2016-02-04 | 2016-02-02 | 3.736 | 1,357,124 | +16,092 | 0.05% | 5,070,120 |
| 2015-12-18 | 2015-12-16 | 4.552 | 1,341,032 | +14,305 | 0.05% | 6,105,002 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,326,727 | +21,456 | 0.05% | 6,262,479 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,305,271 | +1,788 | 0.05% | 6,730,601 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,303,483 | -33,973 | 0.05% | 7,319,162 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,337,456 | -7,152 | 0.05% | 7,539,843 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,344,608 | +42,913 | 0.05% | 7,234,242 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,301,695 | +7,152 | 0.05% | 6,260,802 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,294,543 | -8,940 | 0.05% | 6,400,162 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,303,483 | -8,940 | 0.05% | 6,211,081 |
| 2015-09-14 | 2015-09-10 | 4.866 | 1,312,423 | +8,940 | 0.05% | 6,385,800 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,303,483 | +159,136 | 0.05% | 5,788,261 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,144,347 | -17,880 | 0.04% | 5,094,400 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,162,227 | +12,516 | 0.04% | 5,212,998 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,149,711 | -42,913 | 0.04% | 6,159,939 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,192,624 | +19,668 | 0.04% | 7,123,559 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,172,956 | -3,576 | 0.04% | 6,218,882 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,176,532 | +1,788 | 0.04% | 6,211,521 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,174,744 | -1,788 | 0.04% | 7,108,742 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,176,532 | +1,788 | 0.04% | 7,198,522 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,174,744 | -3,576 | 0.04% | 7,108,742 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,178,320 | -17,880 | 0.04% | 7,064,481 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,196,200 | +19,668 | 0.05% | 6,944,219 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,176,532 | +3,576 | 0.04% | 6,777,402 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,172,956 | +7,153 | 0.04% | 7,097,922 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,165,803 | -1,789 | 0.04% | 7,537,117 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,167,592 | +91,191 | 0.04% | 7,104,643 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,076,401 | -227,082 | 0.04% | 5,393,918 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,303,483 | -3,576 | 0.05% | 7,435,802 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,307,059 | +10,728 | 0.05% | 8,669,661 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,296,331 | -66,157 | 0.05% | 9,178,503 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,362,488 | -130,527 | 0.05% | 9,448,799 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,493,015 | +5,364 | 0.06% | 11,322,599 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,487,651 | -14,304 | 0.06% | 11,747,840 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,501,955 | -1,788 | 0.06% | 11,692,797 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,503,743 | +7,152 | 0.06% | 12,766,376 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,496,591 | -7,152 | 0.06% | 12,086,278 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,503,743 | +39,336 | 0.06% | 12,985,036 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,464,407 | +98,343 | 0.06% | 12,972,964 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,366,064 | -171,652 | 0.05% | 12,407,358 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,537,716 | -71,522 | 0.06% | 14,000,798 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,609,238 | +3,576 | 0.06% | 14,922,001 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,605,662 | +71,522 | 0.06% | 15,319,882 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,534,140 | +14,304 | 0.06% | 14,019,719 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,519,836 | -221,717 | 0.06% | 14,110,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,741,553 | -10,728 | 0.07% | 16,869,680 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,752,281 | +264,630 | 0.07% | 16,777,597 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,487,651 | +128,739 | 0.06% | 13,128,959 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,358,912 | -7,152 | 0.05% | 12,008,000 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,366,064 | -100,131 | 0.05% | 12,178,158 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,466,195 | +92,979 | 0.06% | 13,070,804 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,373,216 | -3,576 | 0.05% | 12,057,597 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,376,792 | +91,190 | 0.05% | 11,857,996 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,285,602 | +461,315 | 0.05% | 11,158,877 |
| 2015-05-15 | 2015-05-13 | 8.534 | 824,287 | -19,669 | 0.03% | 7,034,856 |
| 2015-05-14 | 2015-05-12 | 8.993 | 843,956 | -28,609 | 0.03% | 7,589,761 |
| 2015-05-13 | 2015-05-11 | 8.797 | 872,565 | +143,044 | 0.03% | 7,676,357 |
| 2015-05-12 | 2015-05-08 | 8.233 | 729,521 | +267,299 | 0.03% | 6,005,999 |
| 2015-05-11 | 2015-05-07 | 7.973 | 462,222 | +1,771 | 0.02% | 3,685,320 |
| 2015-05-08 | 2015-05-06 | 7.939 | 460,451 | +49,587 | 0.02% | 3,655,600 |
| 2015-05-07 | 2015-05-05 | 8.041 | 410,864 | +17,710 | 0.02% | 3,303,680 |
| 2015-05-06 | 2015-05-04 | 8.526 | 393,154 | +81,464 | 0.01% | 3,352,197 |
| 2015-05-05 | 2015-04-30 | 8.944 | 311,690 | -7,084 | 0.01% | 2,787,841 |
| 2015-05-04 | 2015-04-29 | 8.831 | 318,774 | +54,900 | 0.01% | 2,815,202 |
| 2015-04-30 | 2015-04-28 | 9.260 | 263,874 | -12,397 | 0.01% | 2,443,601 |
| 2015-04-29 | 2015-04-27 | 9.667 | 276,271 | -23,022 | 0.01% | 2,670,724 |
| 2015-04-28 | 2015-04-24 | 9.577 | 299,293 | -14,168 | 0.01% | 2,866,238 |
| 2015-04-27 | 2015-04-23 | 9.848 | 313,461 | -146,990 | 0.01% | 3,086,881 |
| 2015-04-24 | 2015-04-22 | 9.893 | 460,451 | +166,471 | 0.02% | 4,555,200 |
| 2015-04-23 | 2015-04-21 | 9.091 | 293,980 | -40,732 | 0.01% | 2,672,598 |
| 2015-04-22 | 2015-04-20 | 9.362 | 334,712 | +19,480 | 0.01% | 3,133,616 |
| 2015-04-21 | 2015-04-17 | 9.882 | 315,232 | -61,984 | 0.01% | 3,115,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 377,216 | +141,678 | 0.01% | 3,646,563 |
| 2015-04-17 | 2015-04-15 | 8.018 | 235,538 | +3,542 | 0.01% | 1,888,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 231,996 | +58,441 | 0.01% | 1,894,256 |
| 2015-04-15 | 2015-04-13 | 8.323 | 173,555 | +24,794 | 0.01% | 1,444,523 |
| 2015-04-14 | 2015-04-10 | 8.312 | 148,761 | +61,984 | 0.01% | 1,236,479 |
| 2015-04-13 | 2015-04-09 | 8.402 | 86,777 | +15,938 | 0.00% | 729,117 |
| 2015-04-10 | 2015-04-08 | 8.831 | 70,839 | +38,962 | 0.00% | 625,603 |
| 2015-04-09 | 2015-04-02 | 7.036 | 31,877 | -15,939 | 0.00% | 224,277 |
| 2015-04-08 | 2015-04-01 | 5.918 | 47,816 | -7,084 | 0.00% | 282,960 |
| 2015-04-02 | 2015-03-31 | 5.782 | 54,900 | +3,542 | 0.00% | 317,440 |
| 2015-04-01 | 2015-03-30 | 5.737 | 51,358 | +12,397 | 0.00% | 294,640 |
| 2015-03-31 | 2015-03-27 | 4.879 | 38,961 | +3,542 | 0.00% | 190,079 |
| 2015-03-25 | 2015-03-23 | 4.992 | 35,419 | -5,313 | 0.00% | 176,798 |
| 2015-03-23 | 2015-03-19 | 5.263 | 40,732 | +3,542 | 0.00% | 214,359 |
| 2015-03-20 | 2015-03-18 | 5.217 | 37,190 | +5,313 | 0.00% | 194,039 |
| 2015-03-19 | 2015-03-17 | 5.048 | 31,877 | +5,313 | 0.00% | 160,918 |
| 2015-03-18 | 2015-03-16 | 4.992 | 26,564 | +5,312 | 0.00% | 132,598 |
| 2015-03-17 | 2015-03-13 | 5.037 | 21,252 | +12,397 | 0.00% | 107,042 |
| 2015-03-16 | 2015-03-12 | 5.150 | 8,855 | +8,855 | 0.00% | 45,601 |
| 2015-03-11 | 2015-03-09 | 5.014 | 0 | -8,855 | ||
| 2015-03-09 | 2015-03-05 | 5.082 | 8,855 | -249,706 | 0.00% | 45,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 258,561 | -17,710 | 0.01% | 1,349,040 |
| 2015-03-05 | 2015-03-03 | 5.217 | 276,271 | -23,022 | 0.01% | 1,441,442 |
| 2015-03-02 | 2015-02-26 | 5.229 | 299,293 | -8,855 | 0.01% | 1,564,939 |
| 2015-02-04 | 2015-02-02 | 5.161 | 308,148 | -125,739 | 0.01% | 1,590,360 |
| 2015-02-02 | 2015-01-29 | 5.466 | 433,887 | +14,168 | 0.02% | 2,371,603 |
| 2015-01-28 | 2015-01-26 | 5.568 | 419,719 | +3,542 | 0.02% | 2,336,821 |
| 2015-01-26 | 2015-01-22 | 5.026 | 416,177 | -5,313 | 0.02% | 2,091,501 |
| 2015-01-21 | 2015-01-19 | 4.867 | 421,490 | +5,313 | 0.02% | 2,051,561 |
| 2015-01-16 | 2015-01-14 | 4.879 | 416,177 | +1,771 | 0.02% | 2,030,401 |
| 2015-01-15 | 2015-01-13 | 4.935 | 414,406 | +60,213 | 0.02% | 2,045,160 |
| 2015-01-13 | 2015-01-09 | 4.913 | 354,193 | -1,771 | 0.01% | 1,740,000 |
| 2015-01-12 | 2015-01-08 | 4.969 | 355,964 | -672,967 | 0.01% | 1,768,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,028,931 | +897,880 | 0.04% | 5,182,520 |
| 2015-01-07 | 2015-01-05 | 4.675 | 131,051 | -513,580 | 0.00% | 612,718 |
| 2015-01-06 | 2015-01-02 | 4.687 | 644,631 | -265,645 | 0.02% | 3,021,198 |
| 2015-01-05 | 2014-12-31 | 4.664 | 910,276 | -283,355 | 0.03% | 4,245,639 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,193,631 | +24,794 | 0.05% | 5,081,961 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,168,837 | +65,526 | 0.04% | 5,174,399 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,103,311 | +61,983 | 0.04% | 5,121,058 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,041,328 | -37,190 | 0.04% | 4,562,881 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,078,518 | +734,951 | 0.04% | 4,823,280 |
| 2014-12-17 | 2014-12-15 | 4.664 | 343,567 | +61,983 | 0.01% | 1,602,439 |
| 2014-12-15 | 2014-12-11 | 4.754 | 281,584 | +61,984 | 0.01% | 1,338,782 |
| 2014-12-12 | 2014-12-10 | 4.788 | 219,600 | +26,565 | 0.01% | 1,051,521 |
| 2014-12-10 | 2014-12-08 | 5.184 | 193,035 | +95,632 | 0.01% | 1,000,619 |
| 2014-12-02 | 2014-11-28 | 5.251 | 97,403 | -10,626 | 0.00% | 511,499 |
| 2014-11-28 | 2014-11-26 | 5.297 | 108,029 | +26,565 | 0.00% | 572,181 |
| 2014-11-27 | 2014-11-25 | 5.138 | 81,464 | +8,854 | 0.00% | 418,598 |
| 2014-11-26 | 2014-11-24 | 5.026 | 72,610 | +8,855 | 0.00% | 364,902 |
| 2014-11-25 | 2014-11-21 | 4.924 | 63,755 | +8,855 | 0.00% | 313,921 |
| 2014-11-18 | 2014-11-14 | 5.251 | 54,900 | +26,565 | 0.00% | 288,300 |
| 2014-11-14 | 2014-11-12 | 5.093 | 28,335 | +7,083 | 0.00% | 144,318 |
| 2014-11-12 | 2014-11-10 | 4.856 | 21,252 | -150,532 | 0.00% | 103,202 |
| 2014-11-11 | 2014-11-07 | 4.246 | 171,784 | -88,548 | 0.01% | 729,441 |
| 2014-11-06 | 2014-11-04 | 4.404 | 260,332 | -97,403 | 0.01% | 1,146,600 |
| 2014-11-04 | 2014-10-31 | 4.382 | 357,735 | -272,729 | 0.01% | 1,567,520 |
| 2014-10-30 | 2014-10-28 | 4.099 | 630,464 | +626,922 | 0.02% | 2,584,561 |
| 2014-10-23 | 2014-10-21 | 4.032 | 3,542 | +1,771 | 0.00% | 14,280 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,771 | -123,968 | 0.00% | 8,140 |
| 2014-10-16 | 2014-10-14 | 4.393 | 125,739 | -122,196 | 0.00% | 552,382 |
| 2014-10-15 | 2014-10-13 | 4.596 | 247,935 | +247,935 | 0.01% | 1,139,599 |
| 2014-10-10 | 2014-10-08 | 4.698 | 0 | -132,822 | ||
| 2014-10-07 | 2014-10-03 | 4.743 | 132,822 | +132,822 | 0.01% | 629,998 |
| 2014-10-03 | 2014-09-29 | 4.924 | 0 | -416,177 | ||
| 2014-09-29 | 2014-09-25 | 4.653 | 416,177 | +70,839 | 0.02% | 1,936,401 |
| 2014-09-23 | 2014-09-19 | 4.258 | 345,338 | -26,565 | 0.01% | 1,470,299 |
| 2014-09-19 | 2014-09-17 | 4.190 | 371,903 | -115,113 | 0.01% | 1,558,201 |
| 2014-09-12 | 2014-09-10 | 4.224 | 487,016 | +138,136 | 0.02% | 2,057,002 |
| 2014-09-10 | 2014-09-05 | 4.111 | 348,880 | +72,609 | 0.01% | 1,434,159 |
| 2014-09-05 | 2014-09-03 | 4.054 | 276,271 | +258,561 | 0.01% | 1,120,082 |
| 2014-08-07 | 2014-08-05 | 4.054 | 17,710 | +17,710 | 0.00% | 71,801 |
| 2014-07-09 | 2014-07-07 | 3.569 | 0 | -21,252 | ||
| 2014-07-08 | 2014-07-04 | 3.569 | 21,252 | +21,252 | 0.00% | 75,841 |
| 2014-06-24 | 2014-06-20 | 3.607 | 0 | -12,033 | ||
| 2014-06-23 | 2014-06-19 | 3.491 | 12,033 | +12,033 | 0.00% | 42,002 |
| 2014-06-16 | 2014-06-12 | 3.456 | 0 | -18,908 | ||
| 2014-06-12 | 2014-06-10 | 3.363 | 18,908 | +18,908 | 0.00% | 63,579 |
| 2014-06-06 | 2014-06-04 | 3.351 | 0 | -3,438 | ||
| 2014-06-05 | 2014-06-03 | 3.328 | 3,438 | +3,438 | 0.00% | 11,440 |
| 2014-06-04 | 2014-05-30 | 3.258 | 0 | -10,314 | ||
| 2014-05-26 | 2014-05-22 | 3.351 | 10,314 | +10,314 | 0.00% | 34,561 |
| 2014-05-23 | 2014-05-21 | 3.316 | 0 | -8,595 | ||
| 2014-05-20 | 2014-05-16 | 3.316 | 8,595 | -5,156 | 0.00% | 28,501 |
| 2014-05-15 | 2014-05-13 | 3.339 | 13,751 | +5,156 | 0.00% | 45,918 |
| 2014-05-12 | 2014-05-08 | 3.479 | 8,595 | -10,313 | 0.00% | 29,901 |
| 2014-05-09 | 2014-05-07 | 3.397 | 18,908 | -8,595 | 0.00% | 64,239 |
| 2014-04-14 | 2014-04-10 | 3.688 | 27,503 | +8,595 | 0.00% | 101,440 |
| 2013-07-03 | 2013-06-28 | 3.025 | 18,908 | +17,189 | 0.00% | 57,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,719 | -17,189 | 0.00% | 5,305 |
| 2013-06-28 | 2013-06-26 | 3.158 | 18,908 | +589 | 0.00% | 59,720 |
| 2013-06-27 | 2013-06-25 | 3.026 | 18,319 | +16,654 | 0.00% | 55,439 |
| 2013-06-24 | 2013-06-20 | 3.194 | 1,665 | -16,654 | 0.00% | 5,319 |
| 2013-06-18 | 2013-06-14 | 3.279 | 18,319 | +18,319 | 0.00% | 60,059 |
| 2013-02-28 | 2013-02-26 | 3.543 | 0 | -143,223 | ||
| 2013-02-21 | 2013-02-19 | 3.927 | 143,223 | +143,223 | 0.01% | 562,441 |
| 2012-10-22 | 2012-10-18 | 3.819 | 0 | -78,273 | ||
| 2012-10-12 | 2012-10-10 | 3.315 | 78,273 | +78,273 | 0.00% | 259,440 |
| 2012-10-11 | 2012-10-09 | 3.315 | 0 | -78,273 | ||
| 2012-10-08 | 2012-10-04 | 3.242 | 78,273 | +78,273 | 0.00% | 253,800 |
| 2012-07-27 | 2012-07-25 | 3.279 | 0 | -54,958 | ||
| 2012-05-31 | 2012-05-29 | 4.182 | 54,958 | +1,457 | 0.00% | 229,835 |
| 2012-05-28 | 2012-05-24 | 3.886 | 53,501 | +53,501 | 0.00% | 207,901 |
| 2012-03-30 | 2012-03-28 | 4.996 | 0 | -37,288 | ||
| 2012-03-22 | 2012-03-20 | 4.898 | 37,288 | +37,288 | 0.00% | 182,618 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy