History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 456,000 | +0 | 0.02% | 2,293,680 |
| 2025-10-13 | 2025-10-09 | 5.600 | 456,000 | +0 | 0.02% | 2,553,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 456,000 | +16,000 | 0.02% | 2,175,120 |
| 2025-10-08 | 2025-10-03 | 4.910 | 440,000 | -10,000 | 0.02% | 2,160,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 450,000 | -10,000 | 0.02% | 1,836,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 460,000 | -30,000 | 0.02% | 1,858,400 |
| 2025-09-23 | 2025-09-19 | 3.510 | 490,000 | +10,000 | 0.02% | 1,719,900 |
| 2025-09-19 | 2025-09-17 | 3.560 | 480,000 | -20,000 | 0.02% | 1,708,800 |
| 2025-09-11 | 2025-09-09 | 3.450 | 500,000 | +20,000 | 0.02% | 1,725,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 480,000 | -20,000 | 0.02% | 1,776,000 |
| 2025-08-19 | 2025-08-15 | 3.920 | 500,000 | -30,000 | 0.02% | 1,960,000 |
| 2025-08-13 | 2025-08-11 | 3.670 | 530,000 | -10,000 | 0.02% | 1,945,100 |
| 2025-08-01 | 2025-07-30 | 3.320 | 540,000 | +10,000 | 0.02% | 1,792,800 |
| 2025-07-31 | 2025-07-29 | 3.410 | 530,000 | -30,000 | 0.02% | 1,807,300 |
| 2025-07-30 | 2025-07-28 | 3.290 | 560,000 | +4,000 | 0.02% | 1,842,400 |
| 2025-07-28 | 2025-07-24 | 3.310 | 556,000 | +10,000 | 0.02% | 1,840,360 |
| 2025-07-25 | 2025-07-23 | 3.280 | 546,000 | +20,000 | 0.02% | 1,790,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 526,000 | -10,000 | 0.02% | 1,741,060 |
| 2025-07-14 | 2025-07-10 | 2.910 | 536,000 | -50,000 | 0.02% | 1,559,760 |
| 2025-06-30 | 2025-06-26 | 2.840 | 586,000 | -10,000 | 0.02% | 1,664,240 |
| 2025-06-24 | 2025-06-20 | 2.730 | 596,000 | +10,000 | 0.02% | 1,627,080 |
| 2025-06-18 | 2025-06-16 | 2.890 | 586,000 | -10,000 | 0.02% | 1,693,540 |
| 2025-06-12 | 2025-06-10 | 2.800 | 596,000 | +20,000 | 0.02% | 1,668,800 |
| 2025-06-11 | 2025-06-09 | 2.830 | 576,000 | -10,000 | 0.02% | 1,630,080 |
| 2025-05-09 | 2025-05-07 | 2.670 | 586,000 | +10,000 | 0.02% | 1,564,620 |
| 2025-04-30 | 2025-04-28 | 2.510 | 576,000 | -14,000 | 0.02% | 1,445,760 |
| 2025-04-24 | 2025-04-22 | 2.480 | 590,000 | +12,000 | 0.02% | 1,463,200 |
| 2025-04-23 | 2025-04-17 | 2.450 | 578,000 | -8,000 | 0.02% | 1,416,100 |
| 2025-04-16 | 2025-04-14 | 2.550 | 586,000 | +2,000 | 0.02% | 1,494,300 |
| 2025-03-31 | 2025-03-27 | 2.710 | 584,000 | -10,000 | 0.02% | 1,582,640 |
| 2025-03-19 | 2025-03-17 | 2.890 | 594,000 | +10,000 | 0.02% | 1,716,660 |
| 2025-03-04 | 2025-02-28 | 2.850 | 584,000 | -40,000 | 0.02% | 1,664,400 |
| 2025-03-03 | 2025-02-27 | 3.000 | 624,000 | -146,000 | 0.02% | 1,872,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 770,000 | +40,000 | 0.03% | 2,394,700 |
| 2025-02-26 | 2025-02-24 | 3.110 | 730,000 | -16,000 | 0.02% | 2,270,300 |
| 2025-02-24 | 2025-02-20 | 3.190 | 746,000 | -40,000 | 0.03% | 2,379,740 |
| 2025-02-19 | 2025-02-17 | 3.040 | 786,000 | +20,000 | 0.03% | 2,389,440 |
| 2025-02-18 | 2025-02-14 | 3.080 | 766,000 | +40,000 | 0.03% | 2,359,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 726,000 | -80,000 | 0.02% | 2,207,040 |
| 2025-02-14 | 2025-02-12 | 3.170 | 806,000 | -98,000 | 0.03% | 2,555,020 |
| 2025-02-13 | 2025-02-11 | 2.820 | 904,000 | +12,000 | 0.03% | 2,549,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 892,000 | +30,000 | 0.03% | 2,613,560 |
| 2025-02-11 | 2025-02-07 | 2.970 | 862,000 | +206,000 | 0.03% | 2,560,140 |
| 2025-02-10 | 2025-02-06 | 2.840 | 656,000 | +156,000 | 0.02% | 1,863,040 |
| 2025-02-04 | 2025-01-28 | 2.640 | 500,000 | -4,000 | 0.02% | 1,320,000 |
| 2025-02-03 | 2025-01-24 | 2.850 | 504,000 | +30,000 | 0.02% | 1,436,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 474,000 | +4,000 | 0.02% | 1,350,900 |
| 2024-12-30 | 2024-12-24 | 2.810 | 470,000 | +10,000 | 0.02% | 1,320,700 |
| 2024-12-23 | 2024-12-19 | 2.860 | 460,000 | -10,000 | 0.02% | 1,315,600 |
| 2024-12-17 | 2024-12-13 | 2.930 | 470,000 | -12,000 | 0.02% | 1,377,100 |
| 2024-12-13 | 2024-12-11 | 3.090 | 482,000 | -10,000 | 0.02% | 1,489,380 |
| 2024-12-12 | 2024-12-10 | 3.150 | 492,000 | +10,000 | 0.02% | 1,549,800 |
| 2024-12-10 | 2024-12-06 | 3.090 | 482,000 | +10,000 | 0.02% | 1,489,380 |
| 2024-12-06 | 2024-12-04 | 3.070 | 472,000 | -10,000 | 0.02% | 1,449,040 |
| 2024-12-05 | 2024-12-03 | 3.250 | 482,000 | +10,000 | 0.02% | 1,566,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 472,000 | -20,000 | 0.02% | 1,576,480 |
| 2024-12-03 | 2024-11-29 | 2.920 | 492,000 | -20,000 | 0.02% | 1,436,640 |
| 2024-12-02 | 2024-11-28 | 2.810 | 512,000 | -180,000 | 0.02% | 1,438,720 |
| 2024-11-28 | 2024-11-26 | 2.890 | 692,000 | +20,000 | 0.02% | 1,999,880 |
| 2024-11-27 | 2024-11-25 | 2.920 | 672,000 | +10,000 | 0.02% | 1,962,240 |
| 2024-11-22 | 2024-11-20 | 3.190 | 662,000 | -10,000 | 0.02% | 2,111,780 |
| 2024-11-19 | 2024-11-15 | 3.020 | 672,000 | -20,000 | 0.02% | 2,029,440 |
| 2024-11-14 | 2024-11-12 | 3.240 | 692,000 | +20,000 | 0.02% | 2,242,080 |
| 2024-11-13 | 2024-11-11 | 3.240 | 672,000 | +210,000 | 0.02% | 2,177,280 |
| 2024-11-12 | 2024-11-08 | 3.740 | 462,000 | -30,000 | 0.02% | 1,727,880 |
| 2024-11-11 | 2024-11-07 | 3.400 | 492,000 | +42,000 | 0.02% | 1,672,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 450,000 | -10,000 | 0.02% | 1,863,000 |
| 2024-11-07 | 2024-11-05 | 3.490 | 460,000 | -54,000 | 0.02% | 1,605,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 514,000 | +20,000 | 0.02% | 1,187,340 |
| 2024-10-31 | 2024-10-29 | 2.750 | 494,000 | +2,000 | 0.02% | 1,358,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 492,000 | -20,000 | 0.02% | 1,402,200 |
| 2024-10-25 | 2024-10-23 | 2.300 | 512,000 | +20,000 | 0.02% | 1,177,600 |
| 2024-10-23 | 2024-10-21 | 2.370 | 492,000 | -22,000 | 0.02% | 1,166,040 |
| 2024-10-09 | 2024-10-07 | 2.040 | 514,000 | -14,000 | 0.02% | 1,048,560 |
| 2024-08-23 | 2024-08-21 | 1.480 | 528,000 | +2,000 | 0.02% | 781,440 |
| 2024-05-22 | 2024-05-20 | 1.680 | 526,000 | -50,000 | 0.02% | 883,680 |
| 2024-05-16 | 2024-05-13 | 1.660 | 576,000 | +50,000 | 0.02% | 956,160 |
| 2024-05-06 | 2024-05-02 | 1.510 | 526,000 | +10,000 | 0.02% | 794,260 |
| 2024-03-15 | 2024-03-13 | 1.600 | 516,000 | -30,000 | 0.02% | 825,600 |
| 2023-09-22 | 2023-09-20 | 1.770 | 546,000 | -20,000 | 0.02% | 966,420 |
| 2023-01-16 | 2023-01-12 | 1.860 | 566,000 | -10,000 | 0.02% | 1,052,760 |
| 2022-12-09 | 2022-12-07 | 1.840 | 576,000 | -20,000 | 0.02% | 1,059,840 |
| 2022-10-24 | 2022-10-20 | 1.630 | 596,000 | -16,000 | 0.02% | 971,480 |
| 2022-09-13 | 2022-09-08 | 1.990 | 612,000 | -10,000 | 0.02% | 1,217,880 |
| 2022-08-26 | 2022-08-24 | 1.850 | 622,000 | -50,000 | 0.02% | 1,150,700 |
| 2022-08-02 | 2022-07-29 | 1.960 | 672,000 | +10,000 | 0.02% | 1,317,120 |
| 2022-07-07 | 2022-07-05 | 2.120 | 662,000 | -10,000 | 0.02% | 1,403,440 |
| 2022-04-12 | 2022-04-08 | 2.010 | 672,000 | -56,000 | 0.02% | 1,350,720 |
| 2022-04-11 | 2022-04-07 | 1.980 | 728,000 | +10,000 | 0.02% | 1,441,440 |
| 2022-04-07 | 2022-04-04 | 2.060 | 718,000 | -6,000 | 0.02% | 1,479,080 |
| 2022-02-18 | 2022-02-16 | 2.240 | 724,000 | -20,000 | 0.02% | 1,621,760 |
| 2022-02-15 | 2022-02-11 | 2.250 | 744,000 | +20,000 | 0.03% | 1,674,000 |
| 2022-02-14 | 2022-02-10 | 2.280 | 724,000 | -20,000 | 0.02% | 1,650,720 |
| 2022-02-07 | 2022-01-31 | 2.140 | 744,000 | -10,000 | 0.03% | 1,592,160 |
| 2022-01-17 | 2022-01-13 | 2.250 | 754,000 | +20,000 | 0.03% | 1,696,500 |
| 2022-01-13 | 2022-01-11 | 2.260 | 734,000 | +30,000 | 0.03% | 1,658,840 |
| 2021-11-25 | 2021-11-23 | 2.330 | 704,000 | +2,000 | 0.02% | 1,640,320 |
| 2021-11-09 | 2021-11-05 | 2.370 | 702,000 | +6,000 | 0.02% | 1,663,740 |
| 2021-11-08 | 2021-11-04 | 2.370 | 696,000 | -22,000 | 0.02% | 1,649,520 |
| 2021-11-05 | 2021-11-03 | 2.210 | 718,000 | +20,000 | 0.02% | 1,586,780 |
| 2021-11-04 | 2021-11-02 | 2.210 | 698,000 | -18,000 | 0.02% | 1,542,580 |
| 2021-10-27 | 2021-10-25 | 2.170 | 716,000 | -40,000 | 0.02% | 1,553,720 |
| 2021-10-25 | 2021-10-21 | 2.150 | 756,000 | +18,000 | 0.03% | 1,625,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 738,000 | +10,000 | 0.03% | 1,608,840 |
| 2021-10-18 | 2021-10-12 | 2.180 | 728,000 | +20,000 | 0.02% | 1,587,040 |
| 2021-10-12 | 2021-10-08 | 2.260 | 708,000 | -36,000 | 0.02% | 1,600,080 |
| 2021-10-08 | 2021-10-06 | 2.450 | 744,000 | +36,000 | 0.03% | 1,822,800 |
| 2021-10-05 | 2021-09-30 | 2.440 | 708,000 | -10,000 | 0.02% | 1,727,520 |
| 2021-09-30 | 2021-09-28 | 2.400 | 718,000 | +4,000 | 0.02% | 1,723,200 |
| 2021-09-28 | 2021-09-24 | 2.410 | 714,000 | -14,000 | 0.02% | 1,720,740 |
| 2021-09-27 | 2021-09-23 | 2.300 | 728,000 | -20,000 | 0.02% | 1,674,400 |
| 2021-09-23 | 2021-09-20 | 2.130 | 748,000 | +20,000 | 0.03% | 1,593,240 |
| 2021-09-17 | 2021-09-15 | 2.320 | 728,000 | -20,000 | 0.02% | 1,688,960 |
| 2021-09-14 | 2021-09-10 | 2.260 | 748,000 | +20,000 | 0.03% | 1,690,480 |
| 2021-09-10 | 2021-09-08 | 2.360 | 728,000 | -10,000 | 0.02% | 1,718,080 |
| 2021-09-07 | 2021-09-03 | 2.290 | 738,000 | +20,000 | 0.03% | 1,690,020 |
| 2021-08-16 | 2021-08-12 | 2.120 | 718,000 | -52,000 | 0.02% | 1,522,160 |
| 2021-08-12 | 2021-08-10 | 1.950 | 770,000 | +10,000 | 0.03% | 1,501,500 |
| 2021-08-11 | 2021-08-09 | 1.850 | 760,000 | +20,000 | 0.03% | 1,406,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 740,000 | +22,000 | 0.03% | 1,332,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 718,000 | +31,251 | 0.02% | 1,508,853 |
| 2021-06-29 | 2021-06-25 | 2.133 | 686,749 | -19,129 | 0.02% | 1,464,720 |
| 2021-06-28 | 2021-06-24 | 2.112 | 705,878 | +9,564 | 0.03% | 1,490,759 |
| 2021-06-17 | 2021-06-15 | 2.175 | 696,314 | +11,478 | 0.02% | 1,514,241 |
| 2021-06-02 | 2021-05-31 | 2.175 | 684,836 | +28,694 | 0.02% | 1,489,280 |
| 2021-05-03 | 2021-04-29 | 2.833 | 656,142 | +89,909 | 0.02% | 1,859,061 |
| 2021-04-19 | 2021-04-15 | 2.844 | 566,233 | +57,388 | 0.02% | 1,610,240 |
| 2021-04-07 | 2021-03-31 | 2.927 | 508,845 | +13,391 | 0.02% | 1,489,601 |
| 2021-03-23 | 2021-03-19 | 3.084 | 495,454 | -13,391 | 0.02% | 1,528,100 |
| 2021-03-08 | 2021-03-04 | 2.969 | 508,845 | +13,391 | 0.02% | 1,510,881 |
| 2021-03-05 | 2021-03-03 | 3.095 | 495,454 | +7,652 | 0.02% | 1,533,280 |
| 2021-03-01 | 2021-02-25 | 3.189 | 487,802 | -28,694 | 0.02% | 1,555,500 |
| 2021-02-26 | 2021-02-24 | 3.210 | 516,496 | +19,129 | 0.02% | 1,657,799 |
| 2021-02-18 | 2021-02-16 | 3.429 | 497,367 | -19,129 | 0.02% | 1,705,600 |
| 2021-02-09 | 2021-02-05 | 3.157 | 516,496 | +19,129 | 0.02% | 1,630,799 |
| 2021-02-08 | 2021-02-04 | 3.408 | 497,367 | +9,565 | 0.02% | 1,695,200 |
| 2021-02-05 | 2021-02-03 | 3.367 | 487,802 | -32,520 | 0.02% | 1,642,200 |
| 2021-02-01 | 2021-01-28 | 2.980 | 520,322 | +19,129 | 0.02% | 1,550,399 |
| 2021-01-29 | 2021-01-27 | 3.220 | 501,193 | -19,129 | 0.02% | 1,613,921 |
| 2021-01-27 | 2021-01-25 | 3.157 | 520,322 | -9,565 | 0.02% | 1,642,879 |
| 2021-01-18 | 2021-01-14 | 3.032 | 529,887 | -19,130 | 0.02% | 1,606,600 |
| 2021-01-13 | 2021-01-11 | 2.875 | 549,017 | +19,130 | 0.02% | 1,578,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 529,887 | +19,129 | 0.02% | 1,700,780 |
| 2021-01-11 | 2021-01-07 | 2.676 | 510,758 | -9,564 | 0.02% | 1,367,041 |
| 2021-01-07 | 2021-01-05 | 2.676 | 520,322 | -17,217 | 0.02% | 1,392,639 |
| 2021-01-05 | 2020-12-31 | 2.488 | 537,539 | +7,652 | 0.02% | 1,337,560 |
| 2020-12-30 | 2020-12-28 | 2.394 | 529,887 | -28,694 | 0.02% | 1,268,660 |
| 2020-12-29 | 2020-12-24 | 2.363 | 558,581 | -19,130 | 0.02% | 1,319,839 |
| 2020-12-21 | 2020-12-17 | 2.279 | 577,711 | +24,869 | 0.02% | 1,316,721 |
| 2020-12-15 | 2020-12-11 | 2.352 | 552,842 | +19,129 | 0.02% | 1,300,499 |
| 2020-12-11 | 2020-12-09 | 2.363 | 533,713 | -19,129 | 0.02% | 1,261,080 |
| 2020-12-07 | 2020-12-03 | 2.373 | 552,842 | +19,129 | 0.02% | 1,312,059 |
| 2020-12-03 | 2020-12-01 | 2.436 | 533,713 | -38,259 | 0.02% | 1,300,140 |
| 2020-12-01 | 2020-11-27 | 2.311 | 571,972 | +19,130 | 0.02% | 1,321,580 |
| 2020-11-27 | 2020-11-25 | 2.331 | 552,842 | +19,129 | 0.02% | 1,288,939 |
| 2020-11-26 | 2020-11-24 | 2.373 | 533,713 | -38,259 | 0.02% | 1,266,660 |
| 2020-11-18 | 2020-11-16 | 2.373 | 571,972 | +38,259 | 0.02% | 1,357,460 |
| 2020-11-13 | 2020-11-11 | 2.551 | 533,713 | -19,129 | 0.02% | 1,361,520 |
| 2020-11-12 | 2020-11-10 | 2.467 | 552,842 | -19,130 | 0.02% | 1,364,079 |
| 2020-09-18 | 2020-09-16 | 2.363 | 571,972 | +19,130 | 0.02% | 1,351,480 |
| 2020-09-14 | 2020-09-10 | 2.436 | 552,842 | -9,565 | 0.02% | 1,346,739 |
| 2020-08-31 | 2020-08-27 | 2.426 | 562,407 | +9,565 | 0.02% | 1,364,160 |
| 2020-08-20 | 2020-08-18 | 2.603 | 552,842 | -19,130 | 0.02% | 1,439,219 |
| 2020-06-09 | 2020-06-05 | 2.509 | 571,972 | -19,129 | 0.02% | 1,435,200 |
| 2020-04-27 | 2020-04-23 | 2.457 | 591,101 | +19,129 | 0.02% | 1,452,299 |
| 2020-01-06 | 2020-01-02 | 2.739 | 571,972 | -19,129 | 0.02% | 1,566,760 |
| 2019-11-06 | 2019-11-04 | 2.530 | 591,101 | +47,823 | 0.02% | 1,495,559 |
| 2019-09-19 | 2019-09-17 | 2.687 | 543,278 | +19,130 | 0.02% | 1,459,761 |
| 2019-06-21 | 2019-06-19 | 3.001 | 524,148 | +12,907 | 0.02% | 1,573,139 |
| 2019-06-05 | 2019-06-03 | 3.001 | 511,241 | -9,329 | 0.02% | 1,534,401 |
| 2019-05-08 | 2019-05-06 | 3.109 | 520,570 | +9,329 | 0.02% | 1,618,200 |
| 2019-05-06 | 2019-05-02 | 3.237 | 511,241 | +9,329 | 0.02% | 1,654,961 |
| 2019-04-12 | 2019-04-10 | 3.334 | 501,912 | -18,658 | 0.02% | 1,673,181 |
| 2019-04-02 | 2019-03-29 | 3.194 | 520,570 | -9,329 | 0.02% | 1,662,840 |
| 2019-03-29 | 2019-03-27 | 3.151 | 529,899 | -7,464 | 0.02% | 1,669,919 |
| 2019-03-04 | 2019-02-28 | 3.119 | 537,363 | +9,330 | 0.02% | 1,676,161 |
| 2019-02-18 | 2019-02-14 | 3.119 | 528,033 | -9,330 | 0.02% | 1,647,059 |
| 2018-07-17 | 2018-07-13 | 2.953 | 537,363 | +22,407 | 0.02% | 1,586,806 |
| 2018-06-15 | 2018-06-13 | 3.210 | 514,956 | -17,881 | 0.02% | 1,653,120 |
| 2018-06-11 | 2018-06-07 | 3.333 | 532,837 | +17,881 | 0.02% | 1,776,081 |
| 2018-05-30 | 2018-05-28 | 3.367 | 514,956 | +8,940 | 0.02% | 1,733,760 |
| 2018-05-28 | 2018-05-24 | 3.423 | 506,016 | -8,940 | 0.02% | 1,731,960 |
| 2018-05-25 | 2018-05-23 | 3.389 | 514,956 | -14,304 | 0.02% | 1,745,280 |
| 2018-05-17 | 2018-05-15 | 3.311 | 529,260 | -8,941 | 0.02% | 1,752,318 |
| 2018-04-30 | 2018-04-26 | 2.998 | 538,201 | +5,364 | 0.02% | 1,613,361 |
| 2018-04-26 | 2018-04-24 | 3.042 | 532,837 | +12,517 | 0.02% | 1,621,121 |
| 2018-04-17 | 2018-04-13 | 3.110 | 520,320 | +7,152 | 0.02% | 1,617,959 |
| 2018-02-05 | 2018-02-01 | 3.490 | 513,168 | +16,092 | 0.02% | 1,790,880 |
| 2017-12-27 | 2017-12-21 | 3.613 | 497,076 | -26,820 | 0.02% | 1,795,881 |
| 2017-12-19 | 2017-12-15 | 3.557 | 523,896 | -12,517 | 0.02% | 1,863,479 |
| 2017-12-13 | 2017-12-11 | 3.501 | 536,413 | -7,152 | 0.02% | 1,878,001 |
| 2017-11-30 | 2017-11-28 | 3.445 | 543,565 | +7,152 | 0.02% | 1,872,641 |
| 2017-11-28 | 2017-11-24 | 3.546 | 536,413 | +8,941 | 0.02% | 1,902,001 |
| 2017-11-27 | 2017-11-23 | 3.490 | 527,472 | +26,820 | 0.02% | 1,840,798 |
| 2017-11-17 | 2017-11-15 | 3.669 | 500,652 | +12,516 | 0.02% | 1,836,801 |
| 2017-11-09 | 2017-11-07 | 3.837 | 488,136 | +17,881 | 0.02% | 1,872,782 |
| 2017-11-03 | 2017-11-01 | 3.904 | 470,255 | -62,582 | 0.02% | 1,835,740 |
| 2017-11-02 | 2017-10-31 | 3.960 | 532,837 | -3,576 | 0.02% | 2,109,842 |
| 2017-10-31 | 2017-10-27 | 4.083 | 536,413 | -8,940 | 0.02% | 2,190,001 |
| 2017-10-20 | 2017-10-18 | 4.027 | 545,353 | +62,582 | 0.02% | 2,196,001 |
| 2017-10-17 | 2017-10-13 | 3.960 | 482,771 | -10,729 | 0.02% | 1,911,599 |
| 2017-10-16 | 2017-10-12 | 3.837 | 493,500 | +10,729 | 0.02% | 1,893,361 |
| 2017-09-04 | 2017-08-31 | 3.971 | 482,771 | +8,940 | 0.02% | 1,916,999 |
| 2017-08-31 | 2017-08-29 | 3.803 | 473,831 | +26,820 | 0.02% | 1,801,999 |
| 2017-08-16 | 2017-08-14 | 3.848 | 447,011 | +8,941 | 0.02% | 1,720,002 |
| 2017-08-15 | 2017-08-11 | 3.870 | 438,070 | -8,941 | 0.02% | 1,695,399 |
| 2017-06-26 | 2017-06-22 | 4.306 | 447,011 | +8,941 | 0.02% | 1,925,002 |
| 2017-04-18 | 2017-04-12 | 4.362 | 438,070 | -8,941 | 0.02% | 1,910,999 |
| 2017-03-30 | 2017-03-28 | 4.362 | 447,011 | +8,941 | 0.02% | 1,950,002 |
| 2017-03-21 | 2017-03-17 | 4.575 | 438,070 | +8,940 | 0.02% | 2,004,099 |
| 2017-03-20 | 2017-03-16 | 4.709 | 429,130 | -8,940 | 0.02% | 2,020,799 |
| 2017-03-16 | 2017-03-14 | 4.497 | 438,070 | +44,701 | 0.02% | 1,969,799 |
| 2017-03-15 | 2017-03-13 | 4.530 | 393,369 | -8,940 | 0.01% | 1,781,999 |
| 2017-03-13 | 2017-03-09 | 4.418 | 402,309 | +8,940 | 0.02% | 1,777,498 |
| 2017-03-06 | 2017-03-02 | 4.497 | 393,369 | -44,701 | 0.01% | 1,768,799 |
| 2017-02-21 | 2017-02-17 | 4.396 | 438,070 | +8,940 | 0.02% | 1,925,699 |
| 2017-02-20 | 2017-02-16 | 4.463 | 429,130 | +23,244 | 0.02% | 1,915,199 |
| 2017-02-07 | 2017-02-03 | 3.993 | 405,886 | -8,940 | 0.02% | 1,620,782 |
| 2017-01-26 | 2017-01-24 | 4.049 | 414,826 | +8,940 | 0.02% | 1,679,681 |
| 2017-01-05 | 2017-01-03 | 3.870 | 405,886 | -17,880 | 0.02% | 1,570,842 |
| 2016-12-28 | 2016-12-22 | 3.803 | 423,766 | -8,940 | 0.02% | 1,611,600 |
| 2016-09-22 | 2016-09-20 | 4.206 | 432,706 | -8,940 | 0.02% | 1,819,839 |
| 2016-09-21 | 2016-09-19 | 4.284 | 441,646 | -8,941 | 0.02% | 1,892,018 |
| 2016-09-14 | 2016-09-12 | 4.027 | 450,587 | +3,576 | 0.02% | 1,814,402 |
| 2016-09-13 | 2016-09-09 | 4.295 | 447,011 | -39,336 | 0.02% | 1,920,002 |
| 2016-09-12 | 2016-09-08 | 4.183 | 486,347 | +5,364 | 0.02% | 2,034,558 |
| 2016-09-06 | 2016-09-02 | 3.769 | 480,983 | +8,940 | 0.02% | 1,813,059 |
| 2016-08-19 | 2016-08-17 | 3.948 | 472,043 | +8,940 | 0.02% | 1,863,840 |
| 2016-08-18 | 2016-08-16 | 4.027 | 463,103 | -8,940 | 0.02% | 1,864,800 |
| 2016-08-17 | 2016-08-15 | 3.982 | 472,043 | -26,821 | 0.02% | 1,879,680 |
| 2016-08-16 | 2016-08-12 | 3.658 | 498,864 | +17,881 | 0.02% | 1,824,661 |
| 2016-08-11 | 2016-08-09 | 3.669 | 480,983 | +8,940 | 0.02% | 1,764,639 |
| 2016-07-08 | 2016-07-06 | 3.624 | 472,043 | +12,516 | 0.02% | 1,710,720 |
| 2016-04-20 | 2016-04-18 | 4.027 | 459,527 | +8,940 | 0.02% | 1,850,401 |
| 2016-04-19 | 2016-04-15 | 4.105 | 450,587 | -75,097 | 0.02% | 1,849,682 |
| 2016-04-15 | 2016-04-13 | 4.105 | 525,684 | -8,941 | 0.02% | 2,157,958 |
| 2016-04-14 | 2016-04-12 | 3.915 | 534,625 | +8,941 | 0.02% | 2,093,002 |
| 2016-04-11 | 2016-04-07 | 3.859 | 525,684 | +44,701 | 0.02% | 2,028,599 |
| 2016-03-31 | 2016-03-29 | 3.870 | 480,983 | +8,940 | 0.02% | 1,861,479 |
| 2016-03-23 | 2016-03-21 | 4.228 | 472,043 | +8,940 | 0.02% | 1,995,839 |
| 2016-03-07 | 2016-03-03 | 3.960 | 463,103 | -17,880 | 0.02% | 1,833,720 |
| 2016-02-22 | 2016-02-18 | 3.848 | 480,983 | -189,533 | 0.02% | 1,850,719 |
| 2016-02-12 | 2016-02-05 | 3.568 | 670,516 | +8,940 | 0.03% | 2,392,501 |
| 2016-01-28 | 2016-01-26 | 3.467 | 661,576 | -8,940 | 0.02% | 2,294,001 |
| 2016-01-07 | 2016-01-05 | 4.396 | 670,516 | +17,881 | 0.03% | 2,947,501 |
| 2016-01-04 | 2015-12-29 | 4.586 | 652,635 | +60,793 | 0.02% | 2,992,998 |
| 2015-12-16 | 2015-12-14 | 4.731 | 591,842 | -1,788 | 0.02% | 2,800,260 |
| 2015-12-10 | 2015-12-08 | 5.615 | 593,630 | -1,788 | 0.02% | 3,333,280 |
| 2015-12-09 | 2015-12-07 | 5.637 | 595,418 | -21,457 | 0.02% | 3,356,640 |
| 2015-10-09 | 2015-10-07 | 5.380 | 616,875 | -8,940 | 0.02% | 3,318,902 |
| 2015-10-08 | 2015-10-06 | 5.101 | 625,815 | +8,940 | 0.02% | 3,192,001 |
| 2015-10-06 | 2015-10-02 | 5.078 | 616,875 | -23,244 | 0.02% | 3,132,602 |
| 2015-10-05 | 2015-09-30 | 4.709 | 640,119 | -7,152 | 0.02% | 3,014,360 |
| 2015-09-25 | 2015-09-23 | 4.810 | 647,271 | -26,821 | 0.02% | 3,113,199 |
| 2015-09-24 | 2015-09-22 | 4.910 | 674,092 | +32,185 | 0.03% | 3,310,061 |
| 2015-09-23 | 2015-09-21 | 5.022 | 641,907 | -1,788 | 0.02% | 3,223,819 |
| 2015-09-22 | 2015-09-18 | 4.944 | 643,695 | -12,516 | 0.02% | 3,182,399 |
| 2015-09-18 | 2015-09-16 | 4.810 | 656,211 | +8,940 | 0.02% | 3,156,198 |
| 2015-09-17 | 2015-09-15 | 4.620 | 647,271 | -12,517 | 0.02% | 2,990,119 |
| 2015-09-15 | 2015-09-11 | 4.765 | 659,788 | +16,093 | 0.02% | 3,143,882 |
| 2015-09-11 | 2015-09-09 | 4.866 | 643,695 | +35,761 | 0.02% | 3,131,999 |
| 2015-09-10 | 2015-09-08 | 4.765 | 607,934 | -8,941 | 0.02% | 2,896,798 |
| 2015-09-07 | 2015-09-02 | 4.452 | 616,875 | +8,941 | 0.02% | 2,746,202 |
| 2015-08-28 | 2015-08-26 | 4.530 | 607,934 | -8,941 | 0.02% | 2,753,999 |
| 2015-08-27 | 2015-08-25 | 4.530 | 616,875 | +8,941 | 0.02% | 2,794,502 |
| 2015-08-25 | 2015-08-21 | 5.235 | 607,934 | -1,788 | 0.02% | 3,182,398 |
| 2015-08-24 | 2015-08-20 | 5.101 | 609,722 | +5,364 | 0.02% | 3,109,918 |
| 2015-08-21 | 2015-08-19 | 5.358 | 604,358 | -1,788 | 0.02% | 3,238,039 |
| 2015-08-20 | 2015-08-18 | 5.369 | 606,146 | -1,788 | 0.02% | 3,254,398 |
| 2015-08-19 | 2015-08-17 | 5.682 | 607,934 | -7,152 | 0.02% | 3,454,398 |
| 2015-08-18 | 2015-08-14 | 5.693 | 615,086 | -1,789 | 0.02% | 3,501,917 |
| 2015-08-17 | 2015-08-13 | 5.637 | 616,875 | -8,940 | 0.02% | 3,477,603 |
| 2015-08-14 | 2015-08-12 | 5.514 | 625,815 | +12,517 | 0.02% | 3,451,001 |
| 2015-08-13 | 2015-08-11 | 5.705 | 613,298 | +19,668 | 0.02% | 3,498,597 |
| 2015-08-12 | 2015-08-10 | 5.973 | 593,630 | -1,788 | 0.02% | 3,545,760 |
| 2015-08-11 | 2015-08-07 | 5.514 | 595,418 | -3,576 | 0.02% | 3,283,380 |
| 2015-08-10 | 2015-08-06 | 5.268 | 598,994 | -25,033 | 0.02% | 3,155,699 |
| 2015-08-06 | 2015-08-04 | 5.179 | 624,027 | +8,941 | 0.02% | 3,231,742 |
| 2015-08-05 | 2015-08-03 | 5.190 | 615,086 | +3,576 | 0.02% | 3,192,317 |
| 2015-08-03 | 2015-07-30 | 5.347 | 611,510 | -8,941 | 0.02% | 3,269,518 |
| 2015-07-30 | 2015-07-28 | 5.302 | 620,451 | -28,608 | 0.02% | 3,289,562 |
| 2015-07-29 | 2015-07-27 | 5.280 | 649,059 | +8,940 | 0.02% | 3,426,718 |
| 2015-07-24 | 2015-07-22 | 5.951 | 640,119 | -302,179 | 0.02% | 3,809,119 |
| 2015-07-22 | 2015-07-20 | 6.051 | 942,298 | -8,940 | 0.04% | 5,702,139 |
| 2015-07-20 | 2015-07-16 | 5.805 | 951,238 | +8,940 | 0.04% | 5,522,158 |
| 2015-07-17 | 2015-07-15 | 5.760 | 942,298 | -1,788 | 0.04% | 5,428,099 |
| 2015-07-16 | 2015-07-14 | 6.051 | 944,086 | +8,940 | 0.04% | 5,712,958 |
| 2015-07-14 | 2015-07-10 | 6.085 | 935,146 | +3,576 | 0.04% | 5,690,240 |
| 2015-07-13 | 2015-07-09 | 5.604 | 931,570 | +12,516 | 0.04% | 5,220,420 |
| 2015-07-10 | 2015-07-08 | 4.698 | 919,054 | -5,364 | 0.03% | 4,317,602 |
| 2015-07-09 | 2015-07-07 | 5.011 | 924,418 | +1,788 | 0.03% | 4,632,321 |
| 2015-07-08 | 2015-07-06 | 5.705 | 922,630 | +118,011 | 0.03% | 5,263,201 |
| 2015-07-06 | 2015-07-02 | 6.633 | 804,619 | -16,092 | 0.03% | 5,337,000 |
| 2015-07-03 | 2015-06-30 | 7.080 | 820,711 | +246,749 | 0.03% | 5,810,938 |
| 2015-07-02 | 2015-06-29 | 6.935 | 573,962 | -3,576 | 0.02% | 3,980,403 |
| 2015-06-30 | 2015-06-26 | 7.226 | 577,538 | +17,881 | 0.02% | 4,173,163 |
| 2015-06-29 | 2015-06-25 | 7.673 | 559,657 | +92,978 | 0.02% | 4,294,359 |
| 2015-06-26 | 2015-06-24 | 7.628 | 466,679 | +80,462 | 0.02% | 3,560,040 |
| 2015-06-25 | 2015-06-23 | 7.584 | 386,217 | +14,304 | 0.01% | 2,928,959 |
| 2015-06-23 | 2015-06-19 | 7.494 | 371,913 | +10,728 | 0.01% | 2,787,202 |
| 2015-06-18 | 2015-06-16 | 7.785 | 361,185 | +32,185 | 0.01% | 2,811,844 |
| 2015-06-15 | 2015-06-11 | 8.087 | 329,000 | +1,788 | 0.01% | 2,660,642 |
| 2015-06-12 | 2015-06-10 | 8.076 | 327,212 | +19,669 | 0.01% | 2,642,522 |
| 2015-06-11 | 2015-06-09 | 8.635 | 307,543 | +14,304 | 0.01% | 2,655,678 |
| 2015-06-10 | 2015-06-08 | 8.859 | 293,239 | +55,429 | 0.01% | 2,597,761 |
| 2015-06-05 | 2015-06-03 | 9.105 | 237,810 | +14,305 | 0.01% | 2,165,244 |
| 2015-06-04 | 2015-06-02 | 9.273 | 223,505 | +16,092 | 0.01% | 2,072,498 |
| 2015-06-03 | 2015-06-01 | 9.541 | 207,413 | -12,516 | 0.01% | 1,978,961 |
| 2015-06-02 | 2015-05-29 | 9.138 | 219,929 | +8,940 | 0.01% | 2,009,818 |
| 2015-06-01 | 2015-05-28 | 9.284 | 210,989 | -5,364 | 0.01% | 1,958,800 |
| 2015-05-29 | 2015-05-27 | 9.687 | 216,353 | -17,881 | 0.01% | 2,095,719 |
| 2015-05-28 | 2015-05-26 | 9.575 | 234,234 | -98,342 | 0.01% | 2,242,725 |
| 2015-05-26 | 2015-05-21 | 8.836 | 332,576 | +3,576 | 0.01% | 2,938,801 |
| 2015-05-19 | 2015-05-15 | 8.613 | 329,000 | +3,576 | 0.01% | 2,833,602 |
| 2015-05-18 | 2015-05-14 | 8.680 | 325,424 | -8,940 | 0.01% | 2,824,643 |
| 2015-05-15 | 2015-05-13 | 8.534 | 334,364 | +42,913 | 0.01% | 2,853,621 |
| 2015-05-14 | 2015-05-12 | 8.993 | 291,451 | -46,489 | 0.01% | 2,621,041 |
| 2015-05-13 | 2015-05-11 | 8.797 | 337,940 | +3,576 | 0.01% | 2,973,014 |
| 2015-05-12 | 2015-05-08 | 8.233 | 334,364 | +15,590 | 0.01% | 2,752,751 |
| 2015-05-11 | 2015-05-07 | 7.973 | 318,774 | +17,710 | 0.01% | 2,541,602 |
| 2015-05-08 | 2015-05-06 | 7.939 | 301,064 | +26,564 | 0.01% | 2,390,199 |
| 2015-05-07 | 2015-05-05 | 8.041 | 274,500 | +23,023 | 0.01% | 2,207,203 |
| 2015-05-06 | 2015-05-04 | 8.526 | 251,477 | +3,542 | 0.01% | 2,144,199 |
| 2015-05-05 | 2015-04-30 | 8.944 | 247,935 | -3,542 | 0.01% | 2,217,599 |
| 2015-05-04 | 2015-04-29 | 8.831 | 251,477 | +60,213 | 0.01% | 2,220,879 |
| 2015-04-29 | 2015-04-27 | 9.667 | 191,264 | -8,855 | 0.01% | 1,848,957 |
| 2015-04-28 | 2015-04-24 | 9.577 | 200,119 | +26,564 | 0.01% | 1,916,479 |
| 2015-04-27 | 2015-04-23 | 9.848 | 173,555 | +26,565 | 0.01% | 1,709,124 |
| 2015-04-24 | 2015-04-22 | 9.893 | 146,990 | -8,855 | 0.01% | 1,454,159 |
| 2015-04-22 | 2015-04-20 | 9.362 | 155,845 | -224,913 | 0.01% | 1,459,040 |
| 2015-04-21 | 2015-04-17 | 9.882 | 380,758 | -201,890 | 0.01% | 3,762,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 582,648 | -15,938 | 0.02% | 5,632,483 |
| 2015-04-17 | 2015-04-15 | 8.018 | 598,586 | +8,854 | 0.02% | 4,799,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 589,732 | +14,168 | 0.02% | 4,815,184 |
| 2015-04-14 | 2015-04-10 | 8.312 | 575,564 | -233,767 | 0.02% | 4,784,002 |
| 2015-04-13 | 2015-04-09 | 8.402 | 809,331 | -233,768 | 0.03% | 6,800,158 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,043,099 | -8,854 | 0.04% | 9,211,963 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,051,953 | +56,670 | 0.04% | 7,401,237 |
| 2015-04-08 | 2015-04-01 | 5.918 | 995,283 | -5,312 | 0.04% | 5,889,762 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,000,595 | -3,542 | 0.04% | 5,785,597 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,004,137 | -49,587 | 0.04% | 5,760,718 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,053,724 | +8,854 | 0.04% | 5,176,498 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,044,870 | +8,855 | 0.04% | 5,215,602 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,036,015 | -8,855 | 0.04% | 5,452,201 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,044,870 | -8,854 | 0.04% | 5,380,802 |
| 2015-03-10 | 2015-03-06 | 5.082 | 1,053,724 | +3,541 | 0.04% | 5,354,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,050,183 | +5,313 | 0.04% | 5,479,322 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,044,870 | -3,542 | 0.04% | 5,463,402 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,048,412 | -17,709 | 0.04% | 5,375,362 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,066,121 | -1,771 | 0.04% | 5,309,639 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,067,892 | +17,709 | 0.04% | 5,282,279 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,050,183 | +17,710 | 0.04% | 5,253,982 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,032,473 | +5,313 | 0.04% | 5,095,421 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,027,160 | +26,565 | 0.04% | 5,092,400 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,000,595 | +393,154 | 0.04% | 5,005,898 |
| 2015-02-06 | 2015-02-04 | 5.071 | 607,441 | +26,564 | 0.02% | 3,080,139 |
| 2015-02-05 | 2015-02-03 | 5.206 | 580,877 | +8,855 | 0.02% | 3,024,162 |
| 2015-02-03 | 2015-01-30 | 5.376 | 572,022 | +8,855 | 0.02% | 3,074,961 |
| 2015-02-02 | 2015-01-29 | 5.466 | 563,167 | +531,290 | 0.02% | 3,078,240 |
| 2015-01-28 | 2015-01-26 | 5.568 | 31,877 | -200,119 | 0.00% | 177,478 |
| 2015-01-27 | 2015-01-23 | 5.330 | 231,996 | -8,855 | 0.01% | 1,236,637 |
| 2015-01-21 | 2015-01-19 | 4.867 | 240,851 | +200,119 | 0.01% | 1,172,319 |
| 2015-01-20 | 2015-01-16 | 5.105 | 40,732 | -35,420 | 0.00% | 207,919 |
| 2015-01-16 | 2015-01-14 | 4.879 | 76,152 | -19,480 | 0.00% | 371,522 |
| 2015-01-15 | 2015-01-13 | 4.935 | 95,632 | -10,626 | 0.00% | 471,959 |
| 2015-01-14 | 2015-01-12 | 4.732 | 106,258 | +12,397 | 0.00% | 502,800 |
| 2015-01-08 | 2015-01-06 | 4.811 | 93,861 | -106,258 | 0.00% | 451,559 |
| 2015-01-07 | 2015-01-05 | 4.675 | 200,119 | +26,564 | 0.01% | 935,640 |
| 2015-01-06 | 2015-01-02 | 4.687 | 173,555 | +38,962 | 0.01% | 813,402 |
| 2015-01-05 | 2014-12-31 | 4.664 | 134,593 | -30,107 | 0.01% | 627,758 |
| 2015-01-02 | 2014-12-29 | 4.303 | 164,700 | +106,258 | 0.01% | 708,661 |
| 2014-12-30 | 2014-12-24 | 4.258 | 58,442 | -31,877 | 0.00% | 248,821 |
| 2014-12-23 | 2014-12-19 | 4.427 | 90,319 | +23,022 | 0.00% | 399,839 |
| 2014-12-19 | 2014-12-17 | 4.382 | 67,297 | -8,855 | 0.00% | 294,881 |
| 2014-12-18 | 2014-12-16 | 4.472 | 76,152 | -17,709 | 0.00% | 340,562 |
| 2014-12-15 | 2014-12-11 | 4.754 | 93,861 | +17,709 | 0.00% | 446,259 |
| 2014-12-12 | 2014-12-10 | 4.788 | 76,152 | +17,710 | 0.00% | 364,642 |
| 2014-12-11 | 2014-12-09 | 4.822 | 58,442 | +17,710 | 0.00% | 281,821 |
| 2014-12-10 | 2014-12-08 | 5.184 | 40,732 | +8,855 | 0.00% | 211,139 |
| 2014-12-09 | 2014-12-05 | 4.992 | 31,877 | -24,794 | 0.00% | 159,118 |
| 2014-12-05 | 2014-12-03 | 4.879 | 56,671 | +24,794 | 0.00% | 276,481 |
| 2014-12-02 | 2014-11-28 | 5.251 | 31,877 | -26,565 | 0.00% | 167,398 |
| 2014-11-28 | 2014-11-26 | 5.297 | 58,442 | -5,313 | 0.00% | 309,541 |
| 2014-11-27 | 2014-11-25 | 5.138 | 63,755 | -58,442 | 0.00% | 327,601 |
| 2014-11-25 | 2014-11-21 | 4.924 | 122,197 | +44,275 | 0.00% | 601,682 |
| 2014-11-24 | 2014-11-20 | 4.788 | 77,922 | -3,542 | 0.00% | 373,118 |
| 2014-11-21 | 2014-11-19 | 4.619 | 81,464 | -3,542 | 0.00% | 376,278 |
| 2014-11-20 | 2014-11-18 | 4.664 | 85,006 | +17,709 | 0.00% | 396,478 |
| 2014-11-19 | 2014-11-17 | 4.845 | 67,297 | +19,481 | 0.00% | 326,042 |
| 2014-11-18 | 2014-11-14 | 5.251 | 47,816 | +7,084 | 0.00% | 251,100 |
| 2014-11-17 | 2014-11-13 | 5.443 | 40,732 | +14,168 | 0.00% | 221,719 |
| 2014-11-14 | 2014-11-12 | 5.093 | 26,564 | -3,542 | 0.00% | 135,298 |
| 2014-11-13 | 2014-11-11 | 4.766 | 30,106 | -3,542 | 0.00% | 143,478 |
| 2014-11-12 | 2014-11-10 | 4.856 | 33,648 | -10,626 | 0.00% | 163,398 |
| 2014-11-06 | 2014-11-04 | 4.404 | 44,274 | +17,710 | 0.00% | 194,999 |
| 2014-10-31 | 2014-10-29 | 4.179 | 26,564 | -5,313 | 0.00% | 110,998 |
| 2014-10-29 | 2014-10-27 | 3.862 | 31,877 | +5,313 | 0.00% | 123,119 |
| 2014-10-06 | 2014-09-30 | 4.664 | 26,564 | -24,794 | 0.00% | 123,898 |
| 2014-09-30 | 2014-09-26 | 4.890 | 51,358 | -88,548 | 0.00% | 251,140 |
| 2014-09-26 | 2014-09-24 | 4.404 | 139,906 | -8,855 | 0.01% | 616,199 |
| 2014-09-05 | 2014-09-03 | 4.054 | 148,761 | -8,855 | 0.01% | 603,120 |
| 2014-08-28 | 2014-08-26 | 3.987 | 157,616 | +12,397 | 0.01% | 628,340 |
| 2014-07-31 | 2014-07-29 | 4.009 | 145,219 | +12,397 | 0.01% | 582,199 |
| 2014-07-25 | 2014-07-23 | 3.772 | 132,822 | -8,855 | 0.01% | 500,998 |
| 2014-07-15 | 2014-07-11 | 3.557 | 141,677 | +8,855 | 0.01% | 503,999 |
| 2014-07-07 | 2014-07-03 | 3.591 | 132,822 | -17,710 | 0.01% | 476,999 |
| 2014-07-03 | 2014-06-30 | 3.630 | 150,532 | +4,423 | 0.01% | 546,455 |
| 2014-04-15 | 2014-04-11 | 3.665 | 146,109 | +17,189 | 0.01% | 535,499 |
| 2014-04-14 | 2014-04-10 | 3.688 | 128,920 | -8,595 | 0.01% | 475,500 |
| 2014-03-04 | 2014-02-28 | 3.083 | 137,515 | -10,313 | 0.01% | 424,001 |
| 2014-01-29 | 2014-01-27 | 2.804 | 147,828 | +10,313 | 0.01% | 414,519 |
| 2014-01-21 | 2014-01-17 | 2.955 | 137,515 | -10,313 | 0.01% | 406,401 |
| 2014-01-20 | 2014-01-16 | 2.990 | 147,828 | +10,313 | 0.01% | 442,039 |
| 2013-12-19 | 2013-12-17 | 3.293 | 137,515 | -17,189 | 0.01% | 452,801 |
| 2013-12-09 | 2013-12-05 | 3.397 | 154,704 | -8,595 | 0.01% | 525,600 |
| 2013-12-06 | 2013-12-04 | 3.444 | 163,299 | +17,190 | 0.01% | 562,401 |
| 2013-10-29 | 2013-10-25 | 3.269 | 146,109 | -8,595 | 0.01% | 477,699 |
| 2013-07-30 | 2013-07-26 | 3.130 | 154,704 | +17,189 | 0.01% | 484,200 |
| 2013-07-11 | 2013-07-09 | 2.862 | 137,515 | +17,190 | 0.01% | 393,601 |
| 2013-06-28 | 2013-06-26 | 3.158 | 120,325 | +3,748 | 0.00% | 380,039 |
| 2013-05-31 | 2013-05-29 | 3.519 | 116,577 | +8,327 | 0.00% | 410,201 |
| 2013-03-11 | 2013-03-07 | 3.903 | 108,250 | -8,327 | 0.00% | 422,501 |
| 2013-03-05 | 2013-03-01 | 3.843 | 116,577 | +8,327 | 0.00% | 448,001 |
| 2013-03-04 | 2013-02-28 | 3.783 | 108,250 | -8,327 | 0.00% | 409,501 |
| 2013-02-27 | 2013-02-25 | 3.627 | 116,577 | +8,327 | 0.00% | 422,801 |
| 2013-02-25 | 2013-02-21 | 3.759 | 108,250 | +8,327 | 0.00% | 406,901 |
| 2013-01-28 | 2013-01-24 | 3.939 | 99,923 | +8,327 | 0.00% | 393,600 |
| 2013-01-22 | 2013-01-18 | 4.203 | 91,596 | +16,654 | 0.00% | 385,000 |
| 2013-01-08 | 2013-01-04 | 4.263 | 74,942 | -16,654 | 0.00% | 319,499 |
| 2013-01-07 | 2013-01-03 | 4.203 | 91,596 | -33,308 | 0.00% | 385,000 |
| 2013-01-03 | 2012-12-31 | 3.975 | 124,904 | +33,308 | 0.01% | 496,501 |
| 2012-12-28 | 2012-12-24 | 4.047 | 91,596 | -6,662 | 0.00% | 370,700 |
| 2012-12-17 | 2012-12-13 | 3.987 | 98,258 | -8,326 | 0.00% | 391,762 |
| 2012-12-14 | 2012-12-12 | 3.987 | 106,584 | -33,308 | 0.00% | 424,958 |
| 2012-12-13 | 2012-12-11 | 3.927 | 139,892 | -9,992 | 0.01% | 549,360 |
| 2012-12-12 | 2012-12-10 | 3.963 | 149,884 | -16,654 | 0.01% | 593,998 |
| 2012-12-10 | 2012-12-06 | 3.735 | 166,538 | +24,981 | 0.01% | 621,999 |
| 2012-12-07 | 2012-12-05 | 3.687 | 141,557 | +24,980 | 0.01% | 521,898 |
| 2012-12-05 | 2012-12-03 | 3.675 | 116,577 | -16,654 | 0.00% | 428,401 |
| 2012-12-03 | 2012-11-29 | 3.663 | 133,231 | +16,654 | 0.01% | 488,002 |
| 2012-11-28 | 2012-11-26 | 3.807 | 116,577 | -8,327 | 0.00% | 443,801 |
| 2012-11-26 | 2012-11-22 | 3.759 | 124,904 | -8,327 | 0.01% | 469,501 |
| 2012-11-23 | 2012-11-21 | 3.639 | 133,231 | +16,654 | 0.01% | 484,802 |
| 2012-11-19 | 2012-11-15 | 3.627 | 116,577 | -3,331 | 0.00% | 422,801 |
| 2012-11-16 | 2012-11-14 | 3.675 | 119,908 | -3,330 | 0.00% | 440,642 |
| 2012-11-13 | 2012-11-09 | 3.759 | 123,238 | +16,654 | 0.00% | 463,239 |
| 2012-11-12 | 2012-11-08 | 3.819 | 106,584 | -9,993 | 0.00% | 407,038 |
| 2012-11-09 | 2012-11-07 | 3.939 | 116,577 | -39,969 | 0.00% | 459,201 |
| 2012-11-07 | 2012-11-05 | 3.831 | 156,546 | +33,308 | 0.01% | 599,720 |
| 2012-11-05 | 2012-11-01 | 3.867 | 123,238 | +31,642 | 0.00% | 476,559 |
| 2012-10-30 | 2012-10-26 | 3.855 | 91,596 | -24,981 | 0.00% | 353,100 |
| 2012-10-29 | 2012-10-25 | 3.963 | 116,577 | +8,327 | 0.00% | 462,001 |
| 2012-10-26 | 2012-10-24 | 4.203 | 108,250 | +8,327 | 0.00% | 455,001 |
| 2012-10-19 | 2012-10-17 | 3.687 | 99,923 | +16,654 | 0.00% | 368,400 |
| 2012-10-18 | 2012-10-16 | 3.711 | 83,269 | -8,327 | 0.00% | 309,000 |
| 2012-10-17 | 2012-10-15 | 3.567 | 91,596 | -9,992 | 0.00% | 326,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 101,588 | +8,327 | 0.00% | 336,719 |
| 2012-10-10 | 2012-10-08 | 3.339 | 93,261 | -13,323 | 0.00% | 311,359 |
| 2012-10-09 | 2012-10-05 | 3.351 | 106,584 | -13,324 | 0.00% | 357,118 |
| 2012-10-08 | 2012-10-04 | 3.242 | 119,908 | +8,327 | 0.00% | 388,802 |
| 2012-10-05 | 2012-10-03 | 3.146 | 111,581 | -3,330 | 0.00% | 351,081 |
| 2012-10-04 | 2012-09-28 | 3.315 | 114,911 | +21,650 | 0.00% | 380,879 |
| 2012-10-03 | 2012-09-27 | 3.351 | 93,261 | +4,996 | 0.00% | 312,479 |
| 2012-09-28 | 2012-09-26 | 3.435 | 88,265 | +4,996 | 0.00% | 303,159 |
| 2012-06-01 | 2012-05-30 | 4.367 | 83,269 | -13,323 | 0.00% | 363,640 |
| 2012-05-31 | 2012-05-29 | 4.182 | 96,592 | +2,561 | 0.00% | 403,948 |
| 2012-05-21 | 2012-05-17 | 4.194 | 94,031 | +12,969 | 0.00% | 394,398 |
| 2012-05-02 | 2012-04-27 | 4.860 | 81,062 | -3,242 | 0.00% | 394,002 |
| 2012-04-10 | 2012-04-03 | 4.898 | 84,304 | -1,621 | 0.00% | 412,880 |
| 2012-03-16 | 2012-03-14 | 5.268 | 85,925 | -24,319 | 0.00% | 452,618 |
| 2012-03-14 | 2012-03-12 | 5.477 | 110,244 | +19,455 | 0.00% | 603,841 |
| 2012-03-12 | 2012-03-08 | 5.033 | 90,789 | -3,242 | 0.00% | 456,960 |
| 2012-03-09 | 2012-03-07 | 5.021 | 94,031 | -3,243 | 0.00% | 472,118 |
| 2012-03-07 | 2012-03-05 | 5.107 | 97,274 | +8,106 | 0.00% | 496,800 |
| 2012-02-17 | 2012-02-15 | 4.947 | 89,168 | -4,863 | 0.00% | 441,101 |
| 2012-02-16 | 2012-02-14 | 4.663 | 94,031 | +4,863 | 0.00% | 438,478 |
| 2012-02-13 | 2012-02-09 | 4.910 | 89,168 | -14,591 | 0.00% | 437,801 |
| 2012-02-06 | 2012-02-02 | 4.638 | 103,759 | +16,212 | 0.00% | 481,280 |
| 2012-02-03 | 2012-02-01 | 4.614 | 87,547 | -4,863 | 0.00% | 403,922 |
| 2012-02-02 | 2012-01-31 | 4.392 | 92,410 | +14,591 | 0.00% | 405,839 |
| 2012-02-01 | 2012-01-30 | 4.712 | 77,819 | +4,864 | 0.00% | 366,719 |
| 2011-09-26 | 2011-09-22 | 3.553 | 72,955 | -9,728 | 0.00% | 259,198 |
| 2011-09-22 | 2011-09-20 | 3.442 | 82,683 | +9,728 | 0.00% | 284,580 |
| 2011-06-30 | 2011-06-28 | 5.120 | 72,955 | -16,213 | 0.00% | 373,498 |
| 2011-06-07 | 2011-06-02 | 4.922 | 89,168 | +16,213 | 0.00% | 438,901 |
| 2011-05-30 | 2011-05-26 | 5.046 | 72,955 | -24,319 | 0.00% | 368,098 |
| 2011-05-26 | 2011-05-24 | 5.144 | 97,274 | +24,319 | 0.00% | 500,400 |
| 2011-05-23 | 2011-05-19 | 5.366 | 72,955 | -24,319 | 0.00% | 391,497 |
| 2011-05-19 | 2011-05-17 | 5.255 | 97,274 | +16,212 | 0.00% | 511,200 |
| 2011-05-09 | 2011-05-05 | 5.070 | 81,062 | -8,106 | 0.00% | 411,002 |
| 2011-05-06 | 2011-05-04 | 5.009 | 89,168 | +8,106 | 0.00% | 446,601 |
| 2011-05-05 | 2011-05-03 | 4.786 | 81,062 | +8,107 | 0.00% | 388,002 |
| 2011-04-29 | 2011-04-27 | 4.972 | 72,955 | -16,213 | 0.00% | 362,698 |
| 2011-04-28 | 2011-04-26 | 4.972 | 89,168 | +16,213 | 0.00% | 443,301 |
| 2011-04-19 | 2011-04-15 | 5.316 | 72,955 | +1,345 | 0.00% | 387,848 |
| 2011-04-18 | 2011-04-14 | 5.417 | 71,610 | -15,914 | 0.00% | 387,897 |
| 2011-04-15 | 2011-04-13 | 5.392 | 87,524 | +15,914 | 0.00% | 471,901 |
| 2011-04-11 | 2011-04-07 | 5.530 | 71,610 | -6,366 | 0.00% | 395,997 |
| 2011-04-08 | 2011-04-06 | 5.542 | 77,976 | -7,957 | 0.00% | 432,181 |
| 2011-04-07 | 2011-04-04 | 5.291 | 85,933 | -7,956 | 0.00% | 454,682 |
| 2011-04-04 | 2011-03-31 | 4.889 | 93,889 | +6,365 | 0.00% | 459,019 |
| 2011-03-30 | 2011-03-28 | 4.851 | 87,524 | +7,957 | 0.00% | 424,600 |
| 2011-03-28 | 2011-03-24 | 5.329 | 79,567 | -7,957 | 0.00% | 423,999 |
| 2011-03-25 | 2011-03-23 | 5.279 | 87,524 | -7,957 | 0.00% | 462,001 |
| 2011-03-23 | 2011-03-21 | 5.191 | 95,481 | +15,914 | 0.00% | 495,602 |
| 2011-03-22 | 2011-03-18 | 4.814 | 79,567 | -7,957 | 0.00% | 382,999 |
| 2011-03-21 | 2011-03-17 | 4.437 | 87,524 | +7,957 | 0.00% | 388,300 |
| 2011-03-16 | 2011-03-14 | 5.241 | 79,567 | +7,957 | 0.00% | 416,999 |
| 2011-02-09 | 2011-02-07 | 5.832 | 71,610 | +12,730 | 0.00% | 417,597 |
| 2011-01-31 | 2011-01-27 | 6.158 | 58,880 | -7,956 | 0.00% | 362,602 |
| 2011-01-28 | 2011-01-26 | 5.907 | 66,836 | -15,914 | 0.00% | 394,797 |
| 2011-01-27 | 2011-01-25 | 5.718 | 82,750 | +15,914 | 0.00% | 473,201 |
| 2011-01-07 | 2011-01-05 | 6.736 | 66,836 | +3,182 | 0.00% | 450,237 |
| 2010-12-08 | 2010-12-06 | 7.038 | 63,654 | +4,774 | 0.00% | 448,002 |
| 2010-11-11 | 2010-11-09 | 6.975 | 58,880 | +15,914 | 0.00% | 410,702 |
| 2010-11-05 | 2010-11-03 | 7.189 | 42,966 | -7,957 | 0.00% | 308,878 |
| 2010-11-02 | 2010-10-29 | 6.523 | 50,923 | -11,139 | 0.00% | 332,160 |
| 2010-11-01 | 2010-10-28 | 6.171 | 62,062 | -7,957 | 0.00% | 382,978 |
| 2010-10-20 | 2010-10-18 | 6.008 | 70,019 | +7,957 | 0.00% | 420,639 |
| 2010-10-19 | 2010-10-15 | 6.108 | 62,062 | +7,956 | 0.00% | 379,078 |
| 2010-10-15 | 2010-10-13 | 5.681 | 54,106 | -7,956 | 0.00% | 307,362 |
| 2010-10-11 | 2010-10-07 | 5.505 | 62,062 | -1,592 | 0.00% | 341,638 |
| 2010-10-07 | 2010-10-05 | 5.693 | 63,654 | -7,956 | 0.00% | 362,401 |
| 2010-10-06 | 2010-10-04 | 5.429 | 71,610 | +23,870 | 0.00% | 388,797 |
| 2010-10-04 | 2010-09-29 | 5.417 | 47,740 | -7,957 | 0.00% | 258,598 |
| 2010-09-30 | 2010-09-28 | 5.379 | 55,697 | -7,957 | 0.00% | 299,600 |
| 2010-09-29 | 2010-09-27 | 5.165 | 63,654 | -4,774 | 0.00% | 328,801 |
| 2010-09-16 | 2010-09-14 | 4.876 | 68,428 | -7,956 | 0.00% | 333,681 |
| 2010-09-14 | 2010-09-10 | 4.950 | 76,384 | -22,128 | 0.00% | 378,090 |
| 2010-09-13 | 2010-09-09 | 4.950 | 98,512 | -7,818 | 0.00% | 487,621 |
| 2010-09-08 | 2010-09-06 | 4.835 | 106,330 | +31,273 | 0.00% | 514,079 |
| 2010-09-07 | 2010-09-03 | 4.694 | 75,057 | -39,092 | 0.00% | 352,321 |
| 2010-09-02 | 2010-08-31 | 4.413 | 114,149 | +39,092 | 0.00% | 503,701 |
| 2010-08-16 | 2010-08-12 | 4.796 | 75,057 | -7,818 | 0.00% | 360,002 |
| 2010-08-10 | 2010-08-06 | 4.848 | 82,875 | +7,818 | 0.00% | 401,740 |
| 2010-08-09 | 2010-08-05 | 4.950 | 75,057 | -15,636 | 0.00% | 371,522 |
| 2010-08-06 | 2010-08-04 | 4.899 | 90,693 | -78,185 | 0.00% | 444,278 |
| 2010-08-02 | 2010-07-29 | 4.694 | 168,878 | -78,184 | 0.01% | 792,722 |
| 2010-07-23 | 2010-07-21 | 4.489 | 247,062 | -7,818 | 0.01% | 1,109,162 |
| 2010-07-22 | 2010-07-20 | 4.425 | 254,880 | -78,184 | 0.01% | 1,127,960 |
| 2010-07-16 | 2010-07-14 | 4.438 | 333,064 | -9,382 | 0.01% | 1,478,220 |
| 2010-06-17 | 2010-06-14 | 4.451 | 342,446 | -7,819 | 0.01% | 1,524,239 |
| 2010-06-07 | 2010-06-03 | 4.464 | 350,265 | -7,818 | 0.02% | 1,563,522 |
| 2010-05-31 | 2010-05-27 | 4.489 | 358,083 | -23,455 | 0.02% | 1,607,580 |
| 2010-05-24 | 2010-05-19 | 4.362 | 381,538 | +7,818 | 0.02% | 1,664,079 |
| 2010-05-19 | 2010-05-17 | 4.310 | 373,720 | +15,637 | 0.02% | 1,610,861 |
| 2010-05-17 | 2010-05-13 | 4.502 | 358,083 | +23,455 | 0.02% | 1,612,160 |
| 2010-05-04 | 2010-04-30 | 4.796 | 334,628 | +7,819 | 0.01% | 1,605,001 |
| 2010-05-03 | 2010-04-29 | 4.745 | 326,809 | -15,637 | 0.01% | 1,550,779 |
| 2010-04-30 | 2010-04-28 | 4.796 | 342,446 | +15,637 | 0.01% | 1,642,499 |
| 2010-04-29 | 2010-04-27 | 4.963 | 326,809 | -31,274 | 0.01% | 1,621,838 |
| 2010-04-28 | 2010-04-26 | 5.027 | 358,083 | -12,509 | 0.02% | 1,799,940 |
| 2010-04-27 | 2010-04-23 | 4.784 | 370,592 | +90,693 | 0.02% | 1,772,758 |
| 2010-04-26 | 2010-04-22 | 4.745 | 279,899 | -7,818 | 0.01% | 1,328,181 |
| 2010-04-22 | 2010-04-20 | 4.771 | 287,717 | +7,818 | 0.01% | 1,372,639 |
| 2010-04-21 | 2010-04-19 | 4.707 | 279,899 | +23,455 | 0.01% | 1,317,441 |
| 2010-04-19 | 2010-04-15 | 4.924 | 256,444 | +7,819 | 0.01% | 1,262,802 |
| 2010-04-15 | 2010-04-13 | 5.116 | 248,625 | +25,019 | 0.01% | 1,271,999 |
| 2010-04-08 | 2010-04-01 | 5.001 | 223,606 | -23,456 | 0.01% | 1,118,258 |
| 2010-03-26 | 2010-03-24 | 4.911 | 247,062 | -7,818 | 0.01% | 1,213,442 |
| 2010-03-16 | 2010-03-12 | 4.758 | 254,880 | +7,818 | 0.01% | 1,212,720 |
| 2010-03-09 | 2010-03-05 | 4.809 | 247,062 | -117,276 | 0.01% | 1,188,162 |
| 2010-03-05 | 2010-03-03 | 4.899 | 364,338 | +109,458 | 0.02% | 1,784,782 |
| 2010-02-01 | 2010-01-28 | 4.413 | 254,880 | +15,637 | 0.01% | 1,124,700 |
| 2010-01-25 | 2010-01-21 | 4.502 | 239,243 | +7,818 | 0.01% | 1,077,119 |
| 2010-01-22 | 2010-01-20 | 4.668 | 231,425 | +7,819 | 0.01% | 1,080,401 |
| 2010-01-18 | 2010-01-14 | 4.796 | 223,606 | -31,274 | 0.01% | 1,072,498 |
| 2010-01-13 | 2010-01-11 | 4.963 | 254,880 | -15,637 | 0.01% | 1,264,880 |
| 2010-01-08 | 2010-01-06 | 4.605 | 270,517 | +7,819 | 0.01% | 1,245,601 |
| 2010-01-05 | 2009-12-31 | 4.592 | 262,698 | +7,818 | 0.01% | 1,206,238 |
| 2009-12-29 | 2009-12-24 | 4.464 | 254,880 | -4,691 | 0.01% | 1,137,740 |
| 2009-12-22 | 2009-12-18 | 4.182 | 259,571 | +4,691 | 0.01% | 1,085,640 |
| 2009-12-07 | 2009-12-03 | 4.681 | 254,880 | +31,274 | 0.01% | 1,193,160 |
| 2009-12-01 | 2009-11-27 | 4.451 | 223,606 | +15,636 | 0.01% | 995,278 |
| 2009-11-25 | 2009-11-23 | 4.911 | 207,970 | +15,637 | 0.01% | 1,021,442 |
| 2009-11-18 | 2009-11-16 | 4.950 | 192,333 | -7,818 | 0.01% | 952,021 |
| 2009-11-17 | 2009-11-13 | 4.860 | 200,151 | +4,691 | 0.01% | 972,799 |
| 2009-11-12 | 2009-11-10 | 4.924 | 195,460 | +7,818 | 0.01% | 962,499 |
| 2009-11-10 | 2009-11-06 | 4.848 | 187,642 | +7,819 | 0.01% | 909,601 |
| 2009-10-28 | 2009-10-23 | 5.052 | 179,823 | -7,819 | 0.01% | 908,498 |
| 2009-10-27 | 2009-10-22 | 5.078 | 187,642 | -7,818 | 0.01% | 952,801 |
| 2009-10-23 | 2009-10-21 | 5.103 | 195,460 | -7,819 | 0.01% | 997,499 |
| 2009-10-22 | 2009-10-20 | 5.103 | 203,279 | -148,549 | 0.01% | 1,037,402 |
| 2009-10-20 | 2009-10-16 | 4.899 | 351,828 | -7,819 | 0.02% | 1,723,499 |
| 2009-10-19 | 2009-10-15 | 4.937 | 359,647 | +39,092 | 0.02% | 1,775,602 |
| 2009-10-02 | 2009-09-29 | 4.822 | 320,555 | -23,455 | 0.01% | 1,545,702 |
| 2009-09-30 | 2009-09-28 | 4.681 | 344,010 | +23,455 | 0.01% | 1,610,401 |
| 2009-09-29 | 2009-09-25 | 4.835 | 320,555 | -51,601 | 0.01% | 1,549,802 |
| 2009-09-28 | 2009-09-24 | 4.707 | 372,156 | -26,583 | 0.02% | 1,751,680 |
| 2009-09-24 | 2009-09-22 | 4.860 | 398,739 | +7,819 | 0.02% | 1,938,002 |
| 2009-09-21 | 2009-09-17 | 5.014 | 390,920 | +31,273 | 0.02% | 1,959,999 |
| 2009-09-18 | 2009-09-16 | 5.027 | 359,647 | +46,911 | 0.02% | 1,807,802 |
| 2009-09-10 | 2009-09-08 | 5.180 | 312,736 | -15,637 | 0.01% | 1,619,999 |
| 2009-08-27 | 2009-08-25 | 4.796 | 328,373 | -14,073 | 0.01% | 1,575,000 |
| 2009-08-26 | 2009-08-24 | 4.502 | 342,446 | +1,564 | 0.01% | 1,541,759 |
| 2009-08-25 | 2009-08-21 | 4.592 | 340,882 | -7,819 | 0.01% | 1,565,238 |
| 2009-08-24 | 2009-08-20 | 4.528 | 348,701 | -12,509 | 0.02% | 1,578,841 |
| 2009-08-19 | 2009-08-17 | 4.387 | 361,210 | +12,509 | 0.02% | 1,584,659 |
| 2009-08-18 | 2009-08-14 | 4.771 | 348,701 | +1,564 | 0.02% | 1,663,581 |
| 2009-08-11 | 2009-08-07 | 4.911 | 347,137 | +109,458 | 0.01% | 1,704,959 |
| 2009-08-10 | 2009-08-06 | 5.142 | 237,679 | -7,819 | 0.01% | 1,222,077 |
| 2009-08-06 | 2009-08-04 | 5.218 | 245,498 | -23,455 | 0.01% | 1,281,121 |
| 2009-08-05 | 2009-08-03 | 5.334 | 268,953 | -92,257 | 0.01% | 1,434,479 |
| 2009-08-04 | 2009-07-31 | 5.206 | 361,210 | -218,916 | 0.02% | 1,880,339 |
| 2009-08-03 | 2009-07-30 | 5.116 | 580,126 | +68,802 | 0.02% | 2,968,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 511,324 | -1,563 | 0.02% | 2,576,762 |
| 2009-07-30 | 2009-07-28 | 5.308 | 512,887 | +89,129 | 0.02% | 2,722,398 |
| 2009-07-29 | 2009-07-27 | 4.975 | 423,758 | +225,171 | 0.02% | 2,108,382 |
| 2009-07-28 | 2009-07-24 | 4.617 | 198,587 | +7,818 | 0.01% | 916,938 |
| 2009-07-17 | 2009-07-15 | 4.720 | 190,769 | +3,127 | 0.01% | 900,360 |
| 2009-07-13 | 2009-07-09 | 4.579 | 187,642 | -7,818 | 0.01% | 859,201 |
| 2009-06-30 | 2009-06-26 | 4.464 | 195,460 | -15,637 | 0.01% | 872,500 |
| 2009-06-29 | 2009-06-25 | 4.298 | 211,097 | +7,818 | 0.01% | 907,200 |
| 2009-06-26 | 2009-06-24 | 4.259 | 203,279 | -39,092 | 0.01% | 865,802 |
| 2009-06-23 | 2009-06-19 | 4.272 | 242,371 | -4,691 | 0.01% | 1,035,402 |
| 2009-06-22 | 2009-06-18 | 4.298 | 247,062 | -7,818 | 0.01% | 1,061,762 |
| 2009-06-19 | 2009-06-17 | 4.234 | 254,880 | -78,184 | 0.01% | 1,079,060 |
| 2009-06-18 | 2009-06-16 | 4.298 | 333,064 | +12,509 | 0.01% | 1,431,360 |
| 2009-06-17 | 2009-06-15 | 4.489 | 320,555 | -26,582 | 0.01% | 1,439,102 |
| 2009-06-16 | 2009-06-12 | 4.566 | 347,137 | +39,092 | 0.01% | 1,585,079 |
| 2009-06-15 | 2009-06-11 | 4.668 | 308,045 | +39,092 | 0.01% | 1,438,099 |
| 2009-06-12 | 2009-06-10 | 4.681 | 268,953 | -23,455 | 0.01% | 1,259,039 |
| 2009-06-11 | 2009-06-09 | 4.668 | 292,408 | +31,273 | 0.01% | 1,365,098 |
| 2009-06-09 | 2009-06-05 | 4.950 | 261,135 | -23,455 | 0.01% | 1,292,581 |
| 2009-06-08 | 2009-06-04 | 4.899 | 284,590 | +31,274 | 0.01% | 1,394,120 |
| 2009-06-04 | 2009-06-02 | 4.988 | 253,316 | -10,946 | 0.01% | 1,263,598 |
| 2009-06-03 | 2009-06-01 | 4.873 | 264,262 | -12,510 | 0.01% | 1,287,780 |
| 2009-06-02 | 2009-05-29 | 4.681 | 276,772 | +15,637 | 0.01% | 1,295,642 |
| 2009-05-27 | 2009-05-25 | 4.515 | 261,135 | -156,368 | 0.01% | 1,179,021 |
| 2009-05-22 | 2009-05-20 | 4.592 | 417,503 | +59,420 | 0.02% | 1,917,364 |
| 2009-05-21 | 2009-05-19 | 4.527 | 358,083 | +60,691 | 0.02% | 1,621,121 |
| 2009-05-20 | 2009-05-18 | 4.436 | 297,392 | +22,994 | 0.01% | 1,319,199 |
| 2009-05-18 | 2009-05-14 | 4.071 | 274,398 | +7,665 | 0.01% | 1,116,960 |
| 2009-05-15 | 2009-05-13 | 4.227 | 266,733 | +15,329 | 0.01% | 1,127,519 |
| 2009-05-14 | 2009-05-12 | 4.188 | 251,404 | +38,324 | 0.01% | 1,052,881 |
| 2009-05-13 | 2009-05-11 | 4.175 | 213,080 | -22,994 | 0.01% | 889,600 |
| 2009-05-12 | 2009-05-08 | 4.318 | 236,074 | +15,329 | 0.01% | 1,019,479 |
| 2009-05-11 | 2009-05-07 | 4.410 | 220,745 | -15,329 | 0.01% | 973,441 |
| 2009-05-08 | 2009-05-06 | 4.318 | 236,074 | -12,264 | 0.01% | 1,019,479 |
| 2009-05-06 | 2009-05-04 | 3.797 | 248,338 | -7,665 | 0.01% | 942,841 |
| 2009-05-05 | 2009-04-30 | 3.653 | 256,003 | -15,329 | 0.01% | 935,202 |
| 2009-05-04 | 2009-04-29 | 3.379 | 271,332 | -7,665 | 0.01% | 916,860 |
| 2009-04-30 | 2009-04-28 | 3.275 | 278,997 | +16,863 | 0.01% | 913,641 |
| 2009-04-21 | 2009-04-17 | 3.992 | 262,134 | -167,092 | 0.01% | 1,046,519 |
| 2009-04-20 | 2009-04-16 | 3.666 | 429,226 | -41,389 | 0.02% | 1,573,601 |
| 2009-04-17 | 2009-04-15 | 3.418 | 470,615 | +22,994 | 0.02% | 1,608,679 |
| 2009-04-16 | 2009-04-14 | 3.366 | 447,621 | +145,630 | 0.02% | 1,506,719 |
| 2009-04-15 | 2009-04-09 | 3.314 | 301,991 | -30,659 | 0.01% | 1,000,760 |
| 2009-04-14 | 2009-04-08 | 3.092 | 332,650 | -76,647 | 0.01% | 1,028,580 |
| 2009-04-09 | 2009-04-07 | 3.262 | 409,297 | -29,126 | 0.02% | 1,334,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 438,423 | -64,384 | 0.02% | 1,441,438 |
| 2009-04-07 | 2009-04-03 | 3.170 | 502,807 | +30,659 | 0.02% | 1,594,079 |
| 2009-04-06 | 2009-04-02 | 3.066 | 472,148 | +61,318 | 0.02% | 1,447,599 |
| 2009-04-03 | 2009-04-01 | 2.975 | 410,830 | -4,599 | 0.02% | 1,222,079 |
| 2009-04-02 | 2009-03-31 | 2.909 | 415,429 | -4,599 | 0.02% | 1,208,659 |
| 2009-04-01 | 2009-03-30 | 2.909 | 420,028 | +13,796 | 0.02% | 1,222,040 |
| 2009-03-31 | 2009-03-27 | 3.131 | 406,232 | -24,527 | 0.02% | 1,272,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 430,759 | -165,558 | 0.02% | 1,315,081 |
| 2009-03-27 | 2009-03-25 | 2.792 | 596,317 | +22,994 | 0.03% | 1,664,919 |
| 2009-03-26 | 2009-03-24 | 2.753 | 573,323 | +30,659 | 0.03% | 1,578,280 |
| 2009-03-25 | 2009-03-23 | 2.792 | 542,664 | +22,994 | 0.02% | 1,515,120 |
| 2009-03-24 | 2009-03-20 | 2.662 | 519,670 | -22,994 | 0.02% | 1,383,121 |
| 2009-03-23 | 2009-03-19 | 2.779 | 542,664 | -7,665 | 0.02% | 1,508,040 |
| 2009-03-20 | 2009-03-18 | 2.609 | 550,329 | -3,066 | 0.02% | 1,436,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 553,395 | +15,330 | 0.02% | 1,422,341 |
| 2009-03-18 | 2009-03-16 | 2.596 | 538,065 | +24,527 | 0.02% | 1,396,980 |
| 2009-03-17 | 2009-03-13 | 2.492 | 513,538 | -15,329 | 0.02% | 1,279,700 |
| 2009-03-16 | 2009-03-12 | 2.492 | 528,867 | +91,976 | 0.02% | 1,317,899 |
| 2009-03-13 | 2009-03-11 | 2.675 | 436,891 | +15,330 | 0.02% | 1,168,501 |
| 2009-03-12 | 2009-03-10 | 2.675 | 421,561 | +7,665 | 0.02% | 1,127,500 |
| 2009-03-11 | 2009-03-09 | 2.622 | 413,896 | -7,665 | 0.02% | 1,085,399 |
| 2009-03-09 | 2009-03-05 | 2.701 | 421,561 | +15,329 | 0.02% | 1,138,500 |
| 2009-03-06 | 2009-03-04 | 2.896 | 406,232 | -58,252 | 0.02% | 1,176,601 |
| 2009-03-05 | 2009-03-03 | 2.492 | 464,484 | -12,263 | 0.02% | 1,157,461 |
| 2009-03-04 | 2009-03-02 | 2.440 | 476,747 | +38,324 | 0.02% | 1,163,139 |
| 2009-03-02 | 2009-02-26 | 2.596 | 438,423 | +27,593 | 0.02% | 1,138,279 |
| 2009-02-27 | 2009-02-25 | 2.766 | 410,830 | -15,330 | 0.02% | 1,136,319 |
| 2009-02-26 | 2009-02-24 | 2.831 | 426,160 | +3,066 | 0.02% | 1,206,520 |
| 2009-02-24 | 2009-02-20 | 2.896 | 423,094 | +13,797 | 0.02% | 1,225,440 |
| 2009-02-23 | 2009-02-19 | 3.001 | 409,297 | +22,994 | 0.02% | 1,228,199 |
| 2009-02-20 | 2009-02-18 | 3.177 | 386,303 | +10,730 | 0.02% | 1,227,391 |
| 2009-02-19 | 2009-02-17 | 3.244 | 375,573 | +10,071 | 0.02% | 1,218,474 |
| 2009-02-17 | 2009-02-13 | 3.352 | 365,502 | +13,427 | 0.02% | 1,225,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 352,075 | +10,443 | 0.02% | 1,198,879 |
| 2009-02-12 | 2009-02-10 | 3.486 | 341,632 | +22,377 | 0.02% | 1,190,799 |
| 2009-02-11 | 2009-02-09 | 3.673 | 319,255 | -61,165 | 0.01% | 1,172,721 |
| 2009-02-10 | 2009-02-06 | 3.606 | 380,420 | +14,918 | 0.02% | 1,371,899 |
| 2009-02-09 | 2009-02-05 | 3.539 | 365,502 | +67,133 | 0.02% | 1,293,601 |
| 2009-02-06 | 2009-02-04 | 3.419 | 298,369 | -1,492 | 0.01% | 1,020,001 |
| 2009-02-03 | 2009-01-30 | 3.352 | 299,861 | -7,459 | 0.01% | 1,005,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 307,320 | -13,427 | 0.01% | 1,009,400 |
| 2009-01-30 | 2009-01-23 | 3.150 | 320,747 | -8,951 | 0.01% | 1,010,502 |
| 2009-01-23 | 2009-01-21 | 2.923 | 329,698 | +4,476 | 0.01% | 963,561 |
| 2009-01-21 | 2009-01-19 | 3.244 | 325,222 | -11,935 | 0.01% | 1,055,120 |
| 2009-01-20 | 2009-01-16 | 3.177 | 337,157 | +8,951 | 0.02% | 1,071,241 |
| 2009-01-19 | 2009-01-15 | 3.030 | 328,206 | -13,426 | 0.01% | 994,401 |
| 2009-01-16 | 2009-01-14 | 3.244 | 341,632 | -40,280 | 0.02% | 1,108,359 |
| 2009-01-15 | 2009-01-13 | 3.217 | 381,912 | +8,951 | 0.02% | 1,228,800 |
| 2009-01-13 | 2009-01-09 | 3.566 | 372,961 | +68,625 | 0.02% | 1,330,000 |
| 2009-01-12 | 2009-01-08 | 3.740 | 304,336 | +20,886 | 0.01% | 1,138,319 |
| 2009-01-09 | 2009-01-07 | 3.982 | 283,450 | +71,608 | 0.01% | 1,128,598 |
| 2009-01-07 | 2009-01-05 | 4.518 | 211,842 | -5,967 | 0.01% | 957,081 |
| 2009-01-06 | 2009-01-02 | 4.370 | 217,809 | -16,411 | 0.01% | 951,919 |
| 2008-12-29 | 2008-12-22 | 4.062 | 234,220 | +1,492 | 0.01% | 951,422 |
| 2008-12-23 | 2008-12-19 | 4.223 | 232,728 | +14,919 | 0.01% | 982,801 |
| 2008-12-22 | 2008-12-18 | 4.210 | 217,809 | -22,378 | 0.01% | 916,879 |
| 2008-12-19 | 2008-12-17 | 3.821 | 240,187 | -10,443 | 0.01% | 917,700 |
| 2008-12-18 | 2008-12-16 | 3.646 | 250,630 | +4,476 | 0.01% | 913,921 |
| 2008-12-16 | 2008-12-12 | 3.539 | 246,154 | -7,460 | 0.01% | 871,199 |
| 2008-12-15 | 2008-12-11 | 3.687 | 253,614 | +22,378 | 0.01% | 935,002 |
| 2008-12-12 | 2008-12-10 | 4.116 | 231,236 | +19,394 | 0.01% | 951,701 |
| 2008-12-08 | 2008-12-04 | 3.593 | 211,842 | -22,378 | 0.01% | 761,120 |
| 2008-12-05 | 2008-12-03 | 3.579 | 234,220 | +22,378 | 0.01% | 838,382 |
| 2008-12-03 | 2008-12-01 | 3.700 | 211,842 | -1,492 | 0.01% | 783,840 |
| 2008-11-28 | 2008-11-26 | 3.566 | 213,334 | -80,559 | 0.01% | 760,761 |
| 2008-11-27 | 2008-11-25 | 3.244 | 293,893 | +37,296 | 0.01% | 953,479 |
| 2008-11-26 | 2008-11-24 | 3.164 | 256,597 | +38,788 | 0.01% | 811,839 |
| 2008-11-21 | 2008-11-19 | 3.217 | 217,809 | +4,475 | 0.01% | 700,799 |
| 2008-10-21 | 2008-10-17 | 2.413 | 213,334 | -2,983 | 0.01% | 514,801 |
| 2008-09-25 | 2008-09-23 | 3.110 | 216,317 | -14,919 | 0.01% | 672,799 |
| 2008-09-23 | 2008-09-19 | 3.204 | 231,236 | -2,984 | 0.01% | 740,900 |
| 2008-09-19 | 2008-09-17 | 2.587 | 234,220 | -4,475 | 0.01% | 606,021 |
| 2008-09-16 | 2008-09-11 | 3.352 | 238,695 | -7,459 | 0.01% | 800,000 |
| 2008-09-05 | 2008-09-03 | 4.196 | 246,154 | -22,378 | 0.01% | 1,032,899 |
| 2008-09-03 | 2008-09-01 | 4.357 | 268,532 | +22,378 | 0.01% | 1,170,000 |
| 2008-08-27 | 2008-08-25 | 4.277 | 246,154 | -59,674 | 0.01% | 1,052,699 |
| 2008-08-25 | 2008-08-20 | 3.982 | 305,828 | -14,919 | 0.01% | 1,217,700 |
| 2008-08-20 | 2008-08-18 | 3.928 | 320,747 | -14,918 | 0.01% | 1,259,902 |
| 2008-08-19 | 2008-08-15 | 4.022 | 335,665 | +74,592 | 0.02% | 1,350,000 |
| 2008-08-14 | 2008-08-12 | 4.022 | 261,073 | -14,918 | 0.01% | 1,050,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 275,991 | -7,459 | 0.01% | 1,146,999 |
| 2008-08-12 | 2008-08-08 | 4.196 | 283,450 | +7,459 | 0.01% | 1,189,398 |
| 2008-08-05 | 2008-08-01 | 4.451 | 275,991 | +7,459 | 0.01% | 1,228,399 |
| 2008-07-31 | 2008-07-29 | 4.840 | 268,532 | +14,918 | 0.01% | 1,299,600 |
| 2008-07-29 | 2008-07-25 | 5.001 | 253,614 | +14,919 | 0.01% | 1,268,202 |
| 2008-07-24 | 2008-07-22 | 5.269 | 238,695 | +7,459 | 0.01% | 1,257,600 |
| 2008-07-22 | 2008-07-18 | 5.376 | 231,236 | -7,459 | 0.01% | 1,243,101 |
| 2008-07-14 | 2008-07-10 | 5.403 | 238,695 | -7,459 | 0.01% | 1,289,600 |
| 2008-07-11 | 2008-07-09 | 5.148 | 246,154 | -14,919 | 0.01% | 1,267,198 |
| 2008-07-04 | 2008-07-02 | 4.920 | 261,073 | +14,919 | 0.01% | 1,284,501 |
| 2008-07-03 | 2008-06-30 | 5.121 | 246,154 | -14,919 | 0.01% | 1,260,598 |
| 2008-07-02 | 2008-06-27 | 5.027 | 261,073 | +22,378 | 0.01% | 1,312,501 |
| 2008-06-24 | 2008-06-20 | 5.295 | 238,695 | -14,919 | 0.01% | 1,264,000 |
| 2008-06-23 | 2008-06-19 | 5.121 | 253,614 | +14,919 | 0.01% | 1,298,802 |
| 2008-06-13 | 2008-06-11 | 5.497 | 238,695 | +7,459 | 0.01% | 1,312,000 |
| 2008-06-10 | 2008-06-05 | 5.832 | 231,236 | +7,459 | 0.01% | 1,348,501 |
| 2008-06-05 | 2008-06-03 | 5.966 | 223,777 | +5,968 | 0.01% | 1,335,002 |
| 2008-06-03 | 2008-05-30 | 6.194 | 217,809 | -5,968 | 0.01% | 1,349,038 |
| 2008-05-28 | 2008-05-26 | 5.818 | 223,777 | +5,968 | 0.01% | 1,302,002 |
| 2008-05-21 | 2008-05-19 | 6.582 | 217,809 | -1,492 | 0.01% | 1,433,718 |
| 2008-05-06 | 2008-05-02 | 6.046 | 219,301 | -25,361 | 0.01% | 1,325,939 |
| 2008-05-02 | 2008-04-29 | 6.046 | 244,662 | -16,411 | 0.01% | 1,479,277 |
| 2008-04-29 | 2008-04-25 | 6.060 | 261,073 | +29,837 | 0.01% | 1,582,002 |
| 2008-04-28 | 2008-04-24 | 5.818 | 231,236 | -37,296 | 0.01% | 1,345,401 |
| 2008-04-24 | 2008-04-22 | 5.416 | 268,532 | -7,459 | 0.01% | 1,454,400 |
| 2008-04-21 | 2008-04-17 | 5.349 | 275,991 | +44,755 | 0.01% | 1,476,299 |
| 2008-04-17 | 2008-04-15 | 5.912 | 231,236 | +2,984 | 0.01% | 1,367,101 |
| 2008-04-15 | 2008-04-11 | 6.073 | 228,252 | -7,459 | 0.01% | 1,386,179 |
| 2008-04-11 | 2008-04-09 | 5.952 | 235,711 | +17,902 | 0.01% | 1,403,038 |
| 2008-04-10 | 2008-04-08 | 6.314 | 217,809 | +14,918 | 0.01% | 1,375,318 |
| 2008-04-09 | 2008-04-07 | 6.690 | 202,891 | -10,443 | 0.01% | 1,357,281 |
| 2008-03-20 | 2008-03-18 | 5.497 | 213,334 | +2,984 | 0.01% | 1,172,602 |
| 2008-03-17 | 2008-03-13 | 6.448 | 210,350 | +10,443 | 0.01% | 1,356,420 |
| 2008-03-14 | 2008-03-12 | 6.944 | 199,907 | -7,459 | 0.01% | 1,388,239 |
| 2008-03-11 | 2008-03-07 | 6.515 | 207,366 | +7,459 | 0.01% | 1,351,078 |
| 2008-03-04 | 2008-02-29 | 7.615 | 199,907 | +7,459 | 0.01% | 1,522,239 |
| 2008-02-05 | 2008-02-01 | 8.231 | 192,448 | -7,459 | 0.01% | 1,584,121 |
| 2008-01-23 | 2008-01-21 | 7.856 | 199,907 | +10,443 | 0.01% | 1,570,479 |
| 2008-01-21 | 2008-01-17 | 8.714 | 189,464 | +19,394 | 0.01% | 1,650,998 |
| 2008-01-18 | 2008-01-16 | 8.580 | 170,070 | -7,459 | 0.01% | 1,459,198 |
| 2008-01-14 | 2008-01-10 | 9.384 | 177,529 | -1,492 | 0.01% | 1,665,996 |
| 2008-01-02 | 2007-12-27 | 8.473 | 179,021 | -2,984 | 0.01% | 1,516,797 |
| 2007-12-28 | 2007-12-24 | 8.298 | 182,005 | -16,410 | 0.01% | 1,510,360 |
| 2007-12-17 | 2007-12-13 | 8.111 | 198,415 | +2,983 | 0.01% | 1,609,298 |
| 2007-12-10 | 2007-12-06 | 8.835 | 195,432 | +141,726 | 0.01% | 1,726,584 |
| 2007-12-03 | 2007-11-29 | 8.272 | 53,706 | +7,459 | 0.00% | 444,237 |
| 2007-11-26 | 2007-11-22 | 8.124 | 46,247 | -7,459 | 0.00% | 375,719 |
| 2007-11-23 | 2007-11-21 | 8.312 | 53,706 | -4,476 | 0.00% | 446,397 |
| 2007-11-22 | 2007-11-20 | 8.996 | 58,182 | +4,476 | 0.00% | 523,381 |
| 2007-11-20 | 2007-11-16 | 9.143 | 53,706 | +4,475 | 0.00% | 491,036 |
| 2007-11-19 | 2007-11-15 | 9.827 | 49,231 | -7,459 | 0.00% | 483,781 |
| 2007-11-14 | 2007-11-12 | 8.915 | 56,690 | +1,492 | 0.00% | 505,399 |
| 2007-11-13 | 2007-11-09 | 9.344 | 55,198 | +5,967 | 0.00% | 515,778 |
| 2007-11-09 | 2007-11-07 | 9.411 | 49,231 | +2,984 | 0.00% | 463,321 |
| 2007-11-08 | 2007-11-06 | 9.451 | 46,247 | +4,475 | 0.00% | 437,098 |
| 2007-11-07 | 2007-11-05 | 9.291 | 41,772 | +10,443 | 0.00% | 388,083 |
| 2007-11-05 | 2007-11-01 | 10.631 | 31,329 | -1,492 | 0.00% | 333,063 |
| 2007-11-01 | 2007-10-30 | 10.430 | 32,821 | +5,968 | 0.00% | 342,324 |
| 2007-10-29 | 2007-10-25 | 11.020 | 26,853 | +1,492 | 0.00% | 295,918 |
| 2007-10-26 | 2007-10-24 | 11.020 | 25,361 | +5,967 | 0.00% | 279,476 |
| 2007-10-25 | 2007-10-23 | 10.578 | 19,394 | +5,967 | 0.00% | 205,140 |
| 2007-10-24 | 2007-10-22 | 9.746 | 13,427 | -8,951 | 0.00% | 130,864 |
| 2007-10-23 | 2007-10-18 | 10.001 | 22,378 | -5,967 | 0.00% | 223,803 |
| 2007-10-18 | 2007-10-16 | 9.599 | 28,345 | -8,951 | 0.00% | 272,080 |
| 2007-10-17 | 2007-10-15 | 8.701 | 37,296 | -4,476 | 0.00% | 324,499 |
| 2007-10-12 | 2007-10-10 | 7.950 | 41,772 | +7,460 | 0.00% | 332,083 |
| 2007-10-11 | 2007-10-09 | 8.030 | 34,312 | +4,475 | 0.00% | 275,537 |
| 2007-10-10 | 2007-10-08 | 7.990 | 29,837 | +5,967 | 0.00% | 238,401 |
| 2007-10-09 | 2007-10-05 | 8.138 | 23,870 | -31,328 | 0.00% | 194,244 |
| 2007-10-08 | 2007-10-04 | 7.963 | 55,198 | -5,968 | 0.00% | 439,558 |
| 2007-10-05 | 2007-10-03 | 7.843 | 61,166 | +7,460 | 0.00% | 479,703 |
| 2007-10-04 | 2007-10-02 | 8.634 | 53,706 | -13,427 | 0.00% | 463,677 |
| 2007-10-03 | 2007-09-28 | 8.124 | 67,133 | +22,378 | 0.00% | 545,400 |
| 2007-10-02 | 2007-09-27 | 8.111 | 44,755 | -7,460 | 0.00% | 362,997 |
| 2007-09-28 | 2007-09-25 | 8.017 | 52,215 | -29,836 | 0.00% | 418,604 |
| 2007-09-27 | 2007-09-24 | 7.481 | 82,051 | -29,837 | 0.00% | 613,797 |
| 2007-09-25 | 2007-09-21 | 7.454 | 111,888 | +22,377 | 0.01% | 833,998 |
| 2007-09-24 | 2007-09-20 | 6.918 | 89,511 | -7,459 | 0.00% | 619,202 |
| 2007-09-21 | 2007-09-19 | 6.864 | 96,970 | +44,755 | 0.00% | 665,601 |
| 2007-09-20 | 2007-09-18 | 6.824 | 52,215 | +29,837 | 0.00% | 356,303 |
| 2007-09-18 | 2007-09-14 | 6.743 | 22,378 | -7,459 | 0.00% | 150,902 |
| 2007-09-14 | 2007-09-12 | 6.904 | 29,837 | +7,459 | 0.00% | 206,001 |
| 2007-09-13 | 2007-09-11 | 6.998 | 22,378 | -7,459 | 0.00% | 156,602 |
| 2007-09-12 | 2007-09-10 | 7.146 | 29,837 | -14,918 | 0.00% | 213,201 |
| 2007-09-10 | 2007-09-06 | 6.596 | 44,755 | -7,460 | 0.00% | 295,198 |
| 2007-09-07 | 2007-09-05 | 6.140 | 52,215 | +7,460 | 0.00% | 320,603 |
| 2007-09-04 | 2007-08-31 | 6.690 | 44,755 | -77,576 | 0.00% | 299,398 |
| 2007-08-21 | 2007-08-17 | 4.706 | 122,331 | -4,476 | 0.01% | 575,639 |
| 2007-08-20 | 2007-08-16 | 4.706 | 126,807 | -14,918 | 0.01% | 596,701 |
| 2007-08-14 | 2007-08-10 | 4.813 | 141,725 | -7,459 | 0.01% | 682,099 |
| 2007-08-13 | 2007-08-09 | 4.813 | 149,184 | -17,903 | 0.01% | 717,998 |
| 2007-08-03 | 2007-08-01 | 4.840 | 167,087 | -7,459 | 0.01% | 808,642 |
| 2007-08-01 | 2007-07-30 | 4.960 | 174,546 | +34,313 | 0.01% | 865,801 |
| 2007-07-27 | 2007-07-25 | 5.269 | 140,233 | +20,885 | 0.01% | 738,838 |
| 2007-07-26 | 2007-07-24 | 5.362 | 119,348 | +14,919 | 0.01% | 640,002 |
| 2007-07-20 | 2007-07-18 | 4.987 | 104,429 | +29,837 | 0.00% | 520,800 |
| 2007-07-19 | 2007-07-17 | 5.108 | 74,592 | +44,755 | 0.00% | 380,999 |
| 2007-07-17 | 2007-07-13 | 4.947 | 29,837 | +22,378 | 0.00% | 147,601 |
| 2007-07-12 | 2007-07-10 | 4.893 | 7,459 | +7,459 | 0.00% | 36,499 |
| 2007-07-04 | 2007-06-29 | 4.719 | 0 | -19,394 | ||
| 2007-06-27 | 2007-06-25 | 4.960 | 19,394 | -7,459 | 0.00% | 96,200 |
| 2007-06-26 | 2007-06-22 | 5.081 | 26,853 | 0.00% | 136,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy