History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,238,000 | +0 | 0.08% | 11,257,140 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,238,000 | +0 | 0.08% | 12,532,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,238,000 | +14,000 | 0.08% | 10,675,260 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,224,000 | -4,000 | 0.08% | 10,475,040 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,228,000 | -40,000 | 0.08% | 10,939,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,268,000 | -50,000 | 0.08% | 9,752,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,318,000 | -134,000 | 0.08% | 9,457,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,452,000 | +72,000 | 0.08% | 9,489,240 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,380,000 | +40,000 | 0.08% | 9,139,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,340,000 | +98,000 | 0.08% | 9,453,600 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,242,000 | -40,000 | 0.08% | 8,228,140 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,282,000 | +44,000 | 0.08% | 8,009,820 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,238,000 | -50,000 | 0.08% | 7,989,660 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,288,000 | -266,000 | 0.08% | 8,145,280 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,554,000 | +420,000 | 0.09% | 8,939,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,134,000 | +314,000 | 0.07% | 7,447,660 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,820,000 | +50,000 | 0.06% | 6,333,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,770,000 | -346,000 | 0.06% | 6,442,800 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,116,000 | +20,000 | 0.07% | 7,829,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,096,000 | -100,000 | 0.07% | 7,880,960 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,196,000 | -48,000 | 0.08% | 8,586,360 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,244,000 | -6,000 | 0.08% | 8,527,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,250,000 | +50,000 | 0.08% | 8,752,500 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,200,000 | -204,000 | 0.08% | 8,624,000 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,404,000 | +50,000 | 0.08% | 8,702,480 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,354,000 | -24,000 | 0.08% | 8,733,340 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,378,000 | -30,000 | 0.08% | 8,679,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,408,000 | +26,000 | 0.08% | 8,837,360 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,382,000 | +48,000 | 0.08% | 8,503,740 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,334,000 | -90,000 | 0.08% | 8,355,720 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,424,000 | -30,000 | 0.08% | 8,168,880 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,454,000 | -4,000 | 0.08% | 7,901,880 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,458,000 | -30,000 | 0.08% | 7,865,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,488,000 | +10,000 | 0.09% | 7,961,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,478,000 | +24,000 | 0.08% | 8,226,960 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,454,000 | -4,000 | 0.08% | 8,368,140 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,458,000 | +8,000 | 0.08% | 8,086,820 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,450,000 | -34,000 | 0.08% | 8,232,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,484,000 | -16,000 | 0.08% | 8,222,040 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,500,000 | -24,000 | 0.09% | 8,200,000 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,524,000 | -194,000 | 0.09% | 8,354,440 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,718,000 | +394,000 | 0.09% | 8,860,680 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,324,000 | -20,000 | 0.08% | 6,786,080 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,344,000 | +1,250,000 | 0.08% | 6,891,360 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,094,000 | -40,000 | 0.04% | 3,205,420 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,134,000 | -4,000 | 0.04% | 3,186,540 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,138,000 | +4,000 | 0.04% | 3,322,960 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,134,000 | -6,000 | 0.04% | 3,209,220 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,140,000 | -20,000 | 0.04% | 3,192,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 1,160,000 | -18,000 | 0.04% | 3,120,400 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,178,000 | +30,000 | 0.04% | 3,204,160 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,148,000 | -10,000 | 0.04% | 3,168,480 |
| 2025-05-21 | 2025-05-19 | 2.670 | 1,158,000 | +32,000 | 0.04% | 3,091,860 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,126,000 | +22,000 | 0.04% | 3,085,240 |
| 2025-05-13 | 2025-05-09 | 2.670 | 1,104,000 | +10,000 | 0.04% | 2,947,680 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,094,000 | -10,000 | 0.04% | 2,953,800 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,104,000 | -6,000 | 0.04% | 2,947,680 |
| 2025-05-08 | 2025-05-06 | 2.680 | 1,110,000 | +6,000 | 0.04% | 2,974,800 |
| 2025-04-25 | 2025-04-23 | 2.510 | 1,104,000 | -20,000 | 0.04% | 2,771,040 |
| 2025-04-23 | 2025-04-17 | 2.450 | 1,124,000 | +10,000 | 0.04% | 2,753,800 |
| 2025-04-15 | 2025-04-11 | 2.460 | 1,114,000 | -40,000 | 0.04% | 2,740,440 |
| 2025-04-14 | 2025-04-10 | 2.430 | 1,154,000 | -1,902,000 | 0.04% | 2,804,220 |
| 2025-04-01 | 2025-03-28 | 2.680 | 3,056,000 | +30,000 | 0.10% | 8,190,080 |
| 2025-03-20 | 2025-03-18 | 2.900 | 3,026,000 | +20,000 | 0.10% | 8,775,400 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,006,000 | -100,000 | 0.10% | 8,687,340 |
| 2025-03-18 | 2025-03-14 | 2.850 | 3,106,000 | +104,000 | 0.11% | 8,852,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,002,000 | -40,000 | 0.10% | 8,495,660 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,042,000 | -24,000 | 0.10% | 8,913,060 |
| 2025-03-06 | 2025-03-04 | 2.850 | 3,066,000 | -62,000 | 0.10% | 8,738,100 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,128,000 | +50,000 | 0.11% | 8,914,800 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,078,000 | +32,000 | 0.11% | 8,772,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,046,000 | +10,000 | 0.10% | 9,138,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 3,036,000 | +12,000 | 0.10% | 9,441,960 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,024,000 | -4,000 | 0.10% | 9,404,640 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,028,000 | -26,000 | 0.10% | 9,629,040 |
| 2025-02-24 | 2025-02-20 | 3.190 | 3,054,000 | -20,000 | 0.10% | 9,742,260 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,074,000 | -96,000 | 0.11% | 9,437,180 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,170,000 | -82,000 | 0.11% | 9,636,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,252,000 | -24,000 | 0.11% | 10,016,160 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,276,000 | -20,000 | 0.11% | 9,959,040 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,296,000 | +186,000 | 0.11% | 10,448,320 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,110,000 | -70,000 | 0.11% | 9,112,300 |
| 2025-02-11 | 2025-02-07 | 2.970 | 3,180,000 | -88,000 | 0.11% | 9,444,600 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,268,000 | +20,000 | 0.11% | 9,281,120 |
| 2025-02-06 | 2025-02-04 | 2.830 | 3,248,000 | -16,000 | 0.11% | 9,191,840 |
| 2025-02-05 | 2025-02-03 | 2.670 | 3,264,000 | +10,000 | 0.11% | 8,714,880 |
| 2025-02-04 | 2025-01-28 | 2.640 | 3,254,000 | +16,000 | 0.11% | 8,590,560 |
| 2025-01-24 | 2025-01-22 | 2.600 | 3,238,000 | -10,000 | 0.11% | 8,418,800 |
| 2025-01-15 | 2025-01-13 | 2.510 | 3,248,000 | +360,000 | 0.11% | 8,152,480 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,888,000 | +50,000 | 0.10% | 8,173,040 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,838,000 | +20,000 | 0.10% | 7,974,780 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,818,000 | -10,000 | 0.10% | 8,059,480 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,828,000 | +4,000 | 0.10% | 8,088,080 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,824,000 | -50,000 | 0.10% | 8,302,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,874,000 | +50,000 | 0.10% | 8,420,820 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,824,000 | -50,000 | 0.10% | 8,895,600 |
| 2024-12-10 | 2024-12-06 | 3.090 | 2,874,000 | -20,000 | 0.10% | 8,880,660 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,894,000 | +60,000 | 0.10% | 9,087,160 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,834,000 | -20,000 | 0.10% | 8,700,380 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,854,000 | +50,000 | 0.10% | 9,275,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,804,000 | -30,000 | 0.10% | 9,365,360 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,834,000 | -30,000 | 0.10% | 8,190,260 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,864,000 | -130,000 | 0.10% | 8,907,040 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,994,000 | +130,000 | 0.10% | 9,730,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,864,000 | +50,000 | 0.10% | 9,136,160 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,814,000 | -1,100,000 | 0.10% | 8,779,680 |
| 2024-11-20 | 2024-11-18 | 2.940 | 3,914,000 | +20,000 | 0.13% | 11,507,160 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,894,000 | +200,000 | 0.13% | 11,759,880 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,694,000 | -280,000 | 0.13% | 11,045,060 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,974,000 | +296,000 | 0.14% | 13,233,420 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,678,000 | +34,000 | 0.13% | 11,916,720 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,644,000 | +330,000 | 0.12% | 11,806,560 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,314,000 | +214,000 | 0.11% | 12,394,360 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,100,000 | -146,000 | 0.11% | 10,540,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,246,000 | -6,000 | 0.11% | 13,438,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,252,000 | -74,000 | 0.11% | 11,349,480 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,326,000 | +470,000 | 0.11% | 9,246,280 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,856,000 | +50,000 | 0.10% | 6,597,360 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,806,000 | -48,000 | 0.10% | 7,716,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,854,000 | +66,000 | 0.10% | 8,133,900 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,788,000 | +20,000 | 0.10% | 6,412,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,768,000 | -32,000 | 0.09% | 6,726,240 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,800,000 | -30,000 | 0.10% | 6,636,000 |
| 2024-10-15 | 2024-10-10 | 1.850 | 2,830,000 | +20,000 | 0.10% | 5,235,500 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,810,000 | +50,000 | 0.10% | 5,535,700 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,760,000 | +942,000 | 0.09% | 5,630,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,818,000 | +454,000 | 0.06% | 3,363,300 |
| 2024-09-11 | 2024-09-09 | 1.470 | 1,364,000 | -2,000 | 0.05% | 2,005,080 |
| 2024-08-12 | 2024-08-08 | 1.500 | 1,366,000 | -10,000 | 0.05% | 2,049,000 |
| 2024-05-20 | 2024-05-16 | 1.640 | 1,376,000 | -8,000 | 0.05% | 2,256,640 |
| 2024-04-29 | 2024-04-25 | 1.690 | 1,384,000 | -4,000 | 0.05% | 2,338,960 |
| 2024-03-12 | 2024-03-08 | 1.560 | 1,388,000 | -30,000 | 0.05% | 2,165,280 |
| 2024-03-07 | 2024-03-05 | 1.510 | 1,418,000 | +30,000 | 0.05% | 2,141,180 |
| 2024-02-26 | 2024-02-22 | 1.540 | 1,388,000 | -426,000 | 0.05% | 2,137,520 |
| 2023-07-21 | 2023-07-19 | 1.860 | 1,814,000 | +200,000 | 0.06% | 3,374,040 |
| 2023-05-02 | 2023-04-27 | 2.100 | 1,614,000 | -100,000 | 0.06% | 3,389,400 |
| 2023-04-28 | 2023-04-26 | 2.080 | 1,714,000 | -6,000 | 0.06% | 3,565,120 |
| 2023-04-19 | 2023-04-17 | 2.130 | 1,720,000 | -100,000 | 0.06% | 3,663,600 |
| 2023-04-18 | 2023-04-14 | 2.100 | 1,820,000 | +200,000 | 0.06% | 3,822,000 |
| 2023-03-15 | 2023-03-13 | 1.840 | 1,620,000 | -10,000 | 0.06% | 2,980,800 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,630,000 | +10,000 | 0.06% | 2,966,600 |
| 2023-03-06 | 2023-03-02 | 1.860 | 1,620,000 | -10,000 | 0.06% | 3,013,200 |
| 2023-02-27 | 2023-02-23 | 1.830 | 1,630,000 | +10,000 | 0.06% | 2,982,900 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,620,000 | -10,000 | 0.06% | 3,045,600 |
| 2023-02-02 | 2023-01-31 | 1.850 | 1,630,000 | +10,000 | 0.06% | 3,015,500 |
| 2023-01-27 | 2023-01-20 | 1.930 | 1,620,000 | -10,000 | 0.06% | 3,126,600 |
| 2023-01-19 | 2023-01-17 | 1.890 | 1,630,000 | +10,000 | 0.06% | 3,080,700 |
| 2023-01-18 | 2023-01-16 | 1.910 | 1,620,000 | -4,000 | 0.06% | 3,094,200 |
| 2022-12-09 | 2022-12-07 | 1.840 | 1,624,000 | +4,000 | 0.06% | 2,988,160 |
| 2022-12-02 | 2022-11-30 | 1.830 | 1,620,000 | -20,000 | 0.06% | 2,964,600 |
| 2022-11-30 | 2022-11-28 | 1.820 | 1,640,000 | +20,000 | 0.06% | 2,984,800 |
| 2022-10-20 | 2022-10-18 | 1.660 | 1,620,000 | -10,000 | 0.06% | 2,689,200 |
| 2022-10-07 | 2022-10-05 | 1.630 | 1,630,000 | -4,000 | 0.06% | 2,656,900 |
| 2022-10-06 | 2022-10-03 | 1.550 | 1,634,000 | +4,000 | 0.06% | 2,532,700 |
| 2022-09-19 | 2022-09-15 | 1.920 | 1,630,000 | -10,000 | 0.06% | 3,129,600 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,640,000 | +10,000 | 0.06% | 3,247,200 |
| 2022-08-17 | 2022-08-15 | 1.890 | 1,630,000 | -30,000 | 0.06% | 3,080,700 |
| 2022-07-28 | 2022-07-26 | 1.990 | 1,660,000 | +10,000 | 0.06% | 3,303,400 |
| 2022-07-14 | 2022-07-12 | 2.080 | 1,650,000 | -10,000 | 0.06% | 3,432,000 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,660,000 | -70,000 | 0.06% | 3,303,400 |
| 2022-06-02 | 2022-05-31 | 1.960 | 1,730,000 | -4,000 | 0.06% | 3,390,800 |
| 2022-04-01 | 2022-03-30 | 2.070 | 1,734,000 | -46,000 | 0.06% | 3,589,380 |
| 2022-03-28 | 2022-03-24 | 2.090 | 1,780,000 | +12,000 | 0.06% | 3,720,200 |
| 2022-03-24 | 2022-03-22 | 2.110 | 1,768,000 | -172,000 | 0.06% | 3,730,480 |
| 2022-03-23 | 2022-03-21 | 2.090 | 1,940,000 | -64,000 | 0.07% | 4,054,600 |
| 2022-03-18 | 2022-03-16 | 2.000 | 2,004,000 | -4,000 | 0.07% | 4,008,000 |
| 2022-03-14 | 2022-03-10 | 2.100 | 2,008,000 | +6,000 | 0.07% | 4,216,800 |
| 2022-01-25 | 2022-01-21 | 2.180 | 2,002,000 | -50,000 | 0.07% | 4,364,360 |
| 2022-01-18 | 2022-01-14 | 2.230 | 2,052,000 | +50,000 | 0.07% | 4,575,960 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,002,000 | -22,000 | 0.07% | 5,005,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 2,024,000 | -8,000 | 0.07% | 4,817,120 |
| 2021-12-29 | 2021-12-24 | 2.460 | 2,032,000 | -22,000 | 0.07% | 4,998,720 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,054,000 | +50,000 | 0.07% | 4,909,060 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,004,000 | -50,000 | 0.07% | 4,829,640 |
| 2021-12-17 | 2021-12-15 | 2.240 | 2,054,000 | +50,000 | 0.07% | 4,600,960 |
| 2021-12-09 | 2021-12-07 | 2.270 | 2,004,000 | -30,000 | 0.07% | 4,549,080 |
| 2021-11-30 | 2021-11-26 | 2.240 | 2,034,000 | -100,000 | 0.07% | 4,556,160 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,134,000 | +50,000 | 0.07% | 4,908,200 |
| 2021-11-24 | 2021-11-22 | 2.310 | 2,084,000 | +50,000 | 0.07% | 4,814,040 |
| 2021-11-16 | 2021-11-12 | 2.310 | 2,034,000 | -128,000 | 0.07% | 4,698,540 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,162,000 | -10,000 | 0.07% | 5,123,940 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,172,000 | +10,000 | 0.07% | 5,147,640 |
| 2021-11-05 | 2021-11-03 | 2.210 | 2,162,000 | -292,000 | 0.07% | 4,778,020 |
| 2021-11-04 | 2021-11-02 | 2.210 | 2,454,000 | +146,000 | 0.08% | 5,423,340 |
| 2021-11-03 | 2021-11-01 | 2.210 | 2,308,000 | -30,000 | 0.08% | 5,100,680 |
| 2021-11-02 | 2021-10-29 | 2.190 | 2,338,000 | -38,000 | 0.08% | 5,120,220 |
| 2021-10-29 | 2021-10-27 | 2.170 | 2,376,000 | -82,000 | 0.08% | 5,155,920 |
| 2021-10-28 | 2021-10-26 | 2.170 | 2,458,000 | -140,000 | 0.08% | 5,333,860 |
| 2021-10-27 | 2021-10-25 | 2.170 | 2,598,000 | +290,000 | 0.09% | 5,637,660 |
| 2021-10-26 | 2021-10-22 | 2.110 | 2,308,000 | -30,000 | 0.08% | 4,869,880 |
| 2021-10-22 | 2021-10-20 | 2.220 | 2,338,000 | -200,000 | 0.08% | 5,190,360 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,538,000 | +20,000 | 0.09% | 5,583,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 2,518,000 | -20,000 | 0.09% | 5,489,240 |
| 2021-10-18 | 2021-10-12 | 2.180 | 2,538,000 | +20,000 | 0.09% | 5,532,840 |
| 2021-10-15 | 2021-10-11 | 2.210 | 2,518,000 | +60,000 | 0.09% | 5,564,780 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,458,000 | -132,000 | 0.08% | 5,555,080 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,590,000 | +250,000 | 0.09% | 6,345,500 |
| 2021-10-06 | 2021-10-04 | 2.370 | 2,340,000 | -10,000 | 0.08% | 5,545,800 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,350,000 | +22,000 | 0.08% | 5,734,000 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,328,000 | -18,000 | 0.08% | 5,773,440 |
| 2021-09-30 | 2021-09-28 | 2.400 | 2,346,000 | +32,000 | 0.08% | 5,630,400 |
| 2021-09-01 | 2021-08-30 | 2.180 | 2,314,000 | -22,000 | 0.08% | 5,044,520 |
| 2021-08-31 | 2021-08-27 | 2.110 | 2,336,000 | +6,000 | 0.08% | 4,928,960 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,330,000 | -2,000 | 0.08% | 5,079,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,332,000 | +18,000 | 0.08% | 5,107,080 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,314,000 | +132,000 | 0.08% | 4,442,880 |
| 2021-08-17 | 2021-08-13 | 2.100 | 2,182,000 | -20,000 | 0.07% | 4,582,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 2,202,000 | +20,000 | 0.08% | 4,668,240 |
| 2021-08-03 | 2021-07-30 | 1.920 | 2,182,000 | +8,000 | 0.07% | 4,189,440 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,174,000 | +94,624 | 0.07% | 4,568,589 |
| 2021-07-06 | 2021-07-02 | 2.112 | 2,079,376 | +28,694 | 0.07% | 4,391,480 |
| 2021-06-23 | 2021-06-21 | 2.101 | 2,050,682 | +191,295 | 0.07% | 4,309,440 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,859,387 | +158,775 | 0.07% | 4,082,400 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,700,612 | -3,826 | 0.06% | 3,804,920 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,704,438 | +376,851 | 0.06% | 3,706,560 |
| 2021-05-27 | 2021-05-25 | 2.624 | 1,327,587 | -1,913 | 0.05% | 3,483,880 |
| 2021-05-17 | 2021-05-13 | 2.593 | 1,329,500 | +1,913 | 0.05% | 3,447,200 |
| 2021-05-12 | 2021-05-10 | 2.656 | 1,327,587 | +9,565 | 0.05% | 3,525,520 |
| 2021-05-05 | 2021-05-03 | 2.729 | 1,318,022 | -36,346 | 0.05% | 3,596,579 |
| 2021-04-30 | 2021-04-28 | 2.844 | 1,354,368 | +19,129 | 0.05% | 3,851,519 |
| 2021-04-29 | 2021-04-27 | 2.865 | 1,335,239 | -9,564 | 0.05% | 3,825,041 |
| 2021-04-21 | 2021-04-19 | 2.896 | 1,344,803 | -28,695 | 0.05% | 3,894,619 |
| 2021-04-20 | 2021-04-16 | 2.854 | 1,373,498 | -105,212 | 0.05% | 3,920,281 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,478,710 | +76,518 | 0.05% | 4,205,120 |
| 2021-04-15 | 2021-04-13 | 2.823 | 1,402,192 | +19,130 | 0.05% | 3,958,200 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,383,062 | +9,564 | 0.05% | 3,918,659 |
| 2021-04-09 | 2021-04-07 | 2.907 | 1,373,498 | +66,953 | 0.05% | 3,992,081 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,306,545 | -9,564 | 0.05% | 3,906,761 |
| 2021-03-30 | 2021-03-26 | 3.063 | 1,316,109 | +9,564 | 0.05% | 4,031,679 |
| 2021-03-25 | 2021-03-23 | 3.053 | 1,306,545 | +38,259 | 0.05% | 3,988,722 |
| 2021-03-24 | 2021-03-22 | 3.147 | 1,268,286 | +11,478 | 0.05% | 3,991,262 |
| 2021-03-19 | 2021-03-17 | 3.116 | 1,256,808 | -47,824 | 0.04% | 3,915,721 |
| 2021-03-17 | 2021-03-15 | 3.042 | 1,304,632 | +47,824 | 0.05% | 3,969,241 |
| 2021-03-16 | 2021-03-12 | 3.022 | 1,256,808 | -99,473 | 0.04% | 3,797,461 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,356,281 | +5,739 | 0.05% | 4,027,119 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,350,542 | -28,695 | 0.05% | 4,165,399 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,379,237 | +9,565 | 0.05% | 4,253,901 |
| 2021-03-01 | 2021-02-25 | 3.189 | 1,369,672 | +19,130 | 0.05% | 4,367,601 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,350,542 | -86,083 | 0.05% | 4,334,839 |
| 2021-02-25 | 2021-02-23 | 3.534 | 1,436,625 | +286,942 | 0.05% | 5,076,760 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,149,683 | -66,953 | 0.04% | 4,002,661 |
| 2021-02-23 | 2021-02-19 | 3.408 | 1,216,636 | +47,824 | 0.04% | 4,146,720 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,168,812 | +38,259 | 0.04% | 3,910,400 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,130,553 | +49,737 | 0.04% | 3,746,939 |
| 2021-02-10 | 2021-02-08 | 3.262 | 1,080,816 | +28,694 | 0.04% | 3,525,598 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,052,122 | -9,565 | 0.04% | 3,266,999 |
| 2021-02-01 | 2021-01-28 | 2.980 | 1,061,687 | +19,130 | 0.04% | 3,163,500 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,042,557 | -1,913 | 0.04% | 3,357,198 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,044,470 | -9,565 | 0.04% | 3,297,839 |
| 2021-01-25 | 2021-01-21 | 3.053 | 1,054,035 | -19,130 | 0.04% | 3,217,839 |
| 2021-01-22 | 2021-01-20 | 3.095 | 1,073,165 | +28,695 | 0.04% | 3,321,121 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,044,470 | -9,565 | 0.04% | 3,199,559 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,054,035 | -13,391 | 0.04% | 3,140,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,067,426 | -130,080 | 0.04% | 3,046,681 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,197,506 | -28,695 | 0.04% | 3,442,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,226,201 | +235,293 | 0.04% | 3,935,741 |
| 2021-01-07 | 2021-01-05 | 2.676 | 990,908 | +200,860 | 0.04% | 2,652,160 |
| 2021-01-06 | 2021-01-04 | 2.645 | 790,048 | -95,648 | 0.03% | 2,089,780 |
| 2021-01-05 | 2020-12-31 | 2.488 | 885,696 | -47,823 | 0.03% | 2,203,881 |
| 2020-12-29 | 2020-12-24 | 2.363 | 933,519 | +1,913 | 0.03% | 2,205,759 |
| 2020-12-22 | 2020-12-18 | 2.352 | 931,606 | +47,823 | 0.03% | 2,191,499 |
| 2020-12-14 | 2020-12-10 | 2.384 | 883,783 | +47,824 | 0.03% | 2,106,721 |
| 2020-12-10 | 2020-12-08 | 2.363 | 835,959 | -200,860 | 0.03% | 1,975,240 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,036,819 | +248,684 | 0.04% | 2,406,481 |
| 2020-10-16 | 2020-10-14 | 2.269 | 788,135 | -5,739 | 0.03% | 1,788,080 |
| 2020-09-07 | 2020-09-03 | 2.384 | 793,874 | -9,565 | 0.03% | 1,892,400 |
| 2020-08-20 | 2020-08-18 | 2.603 | 803,439 | +19,130 | 0.03% | 2,091,601 |
| 2020-07-20 | 2020-07-16 | 2.488 | 784,309 | -57,389 | 0.03% | 1,951,599 |
| 2020-07-14 | 2020-07-10 | 2.582 | 841,698 | -210,424 | 0.03% | 2,173,601 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,052,122 | -63,128 | 0.04% | 2,738,999 |
| 2020-06-24 | 2020-06-22 | 2.405 | 1,115,250 | -95,647 | 0.04% | 2,681,801 |
| 2020-06-19 | 2020-06-17 | 2.384 | 1,210,897 | +9,565 | 0.04% | 2,886,480 |
| 2020-06-10 | 2020-06-08 | 2.426 | 1,201,332 | +28,694 | 0.04% | 2,913,919 |
| 2020-06-09 | 2020-06-05 | 2.509 | 1,172,638 | +19,129 | 0.04% | 2,942,400 |
| 2020-06-01 | 2020-05-28 | 2.206 | 1,153,509 | -38,259 | 0.04% | 2,544,661 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,191,768 | -76,518 | 0.04% | 2,778,581 |
| 2020-04-20 | 2020-04-16 | 2.185 | 1,268,286 | +9,565 | 0.04% | 2,771,341 |
| 2020-04-17 | 2020-04-15 | 2.196 | 1,258,721 | +9,565 | 0.04% | 2,763,601 |
| 2020-03-27 | 2020-03-25 | 2.060 | 1,249,156 | -9,565 | 0.04% | 2,572,820 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,258,721 | +9,565 | 0.04% | 2,566,200 |
| 2020-03-04 | 2020-03-02 | 2.321 | 1,249,156 | +267,813 | 0.04% | 2,899,320 |
| 2020-02-25 | 2020-02-21 | 2.415 | 981,343 | -32,520 | 0.03% | 2,370,060 |
| 2020-02-24 | 2020-02-20 | 2.467 | 1,013,863 | -28,694 | 0.04% | 2,501,599 |
| 2020-02-07 | 2020-02-05 | 2.415 | 1,042,557 | -19,130 | 0.04% | 2,517,899 |
| 2020-02-06 | 2020-02-04 | 2.394 | 1,061,687 | +19,130 | 0.04% | 2,541,900 |
| 2020-02-03 | 2020-01-30 | 2.478 | 1,042,557 | -19,130 | 0.04% | 2,583,299 |
| 2020-01-10 | 2020-01-08 | 2.729 | 1,061,687 | -9,565 | 0.04% | 2,897,100 |
| 2020-01-07 | 2020-01-03 | 2.771 | 1,071,252 | -198,946 | 0.04% | 2,968,001 |
| 2019-12-18 | 2019-12-16 | 2.593 | 1,270,198 | +179,817 | 0.04% | 3,293,439 |
| 2019-12-02 | 2019-11-28 | 2.520 | 1,090,381 | +28,694 | 0.04% | 2,747,399 |
| 2019-09-30 | 2019-09-26 | 2.551 | 1,061,687 | -9,565 | 0.04% | 2,708,400 |
| 2019-09-03 | 2019-08-30 | 2.582 | 1,071,252 | -19,129 | 0.04% | 2,766,401 |
| 2019-08-29 | 2019-08-27 | 2.551 | 1,090,381 | -11,478 | 0.04% | 2,781,599 |
| 2019-08-08 | 2019-08-06 | 2.572 | 1,101,859 | -3,826 | 0.04% | 2,833,920 |
| 2019-07-19 | 2019-07-17 | 2.854 | 1,105,685 | -5,739 | 0.04% | 3,155,881 |
| 2019-07-15 | 2019-07-11 | 2.865 | 1,111,424 | -1,913 | 0.04% | 3,183,881 |
| 2019-07-05 | 2019-07-03 | 2.959 | 1,113,337 | -15,303 | 0.04% | 3,294,121 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,128,640 | -345,375 | 0.04% | 3,387,416 |
| 2019-06-20 | 2019-06-18 | 2.958 | 1,474,015 | +3,731 | 0.05% | 4,360,799 |
| 2019-06-13 | 2019-06-11 | 3.023 | 1,470,284 | -427,278 | 0.05% | 4,444,321 |
| 2019-06-12 | 2019-06-10 | 2.958 | 1,897,562 | -42,914 | 0.07% | 5,613,841 |
| 2019-05-30 | 2019-05-28 | 2.937 | 1,940,476 | -634,386 | 0.07% | 5,699,200 |
| 2019-05-29 | 2019-05-27 | 2.926 | 2,574,862 | -1,866 | 0.09% | 7,534,799 |
| 2019-05-20 | 2019-05-16 | 2.991 | 2,576,728 | -7,464 | 0.09% | 7,705,980 |
| 2019-04-24 | 2019-04-18 | 3.376 | 2,584,192 | -18,658 | 0.09% | 8,725,502 |
| 2019-04-23 | 2019-04-17 | 3.398 | 2,602,850 | +496,314 | 0.09% | 8,844,300 |
| 2019-04-12 | 2019-04-10 | 3.334 | 2,106,536 | +389,961 | 0.08% | 7,022,380 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,716,575 | +298,535 | 0.06% | 5,575,200 |
| 2019-04-08 | 2019-04-03 | 3.216 | 1,418,040 | -111,951 | 0.05% | 4,560,000 |
| 2019-04-04 | 2019-04-02 | 3.151 | 1,529,991 | +111,951 | 0.06% | 4,821,601 |
| 2019-03-25 | 2019-03-21 | 3.194 | 1,418,040 | -33,585 | 0.05% | 4,529,600 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,451,625 | +29,853 | 0.05% | 4,667,999 |
| 2019-03-13 | 2019-03-11 | 3.151 | 1,421,772 | +279,877 | 0.05% | 4,480,561 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,141,895 | -29,854 | 0.04% | 3,574,079 |
| 2019-03-07 | 2019-03-05 | 3.141 | 1,171,749 | +29,854 | 0.04% | 3,680,080 |
| 2019-02-15 | 2019-02-13 | 3.033 | 1,141,895 | +9,329 | 0.04% | 3,463,919 |
| 2019-01-25 | 2019-01-23 | 2.841 | 1,132,566 | -9,329 | 0.04% | 3,217,099 |
| 2019-01-22 | 2019-01-18 | 2.851 | 1,141,895 | -9,330 | 0.04% | 3,255,839 |
| 2018-12-13 | 2018-12-11 | 2.819 | 1,151,225 | +7,464 | 0.04% | 3,245,421 |
| 2018-12-06 | 2018-12-04 | 2.926 | 1,143,761 | -9,330 | 0.04% | 3,346,979 |
| 2018-11-19 | 2018-11-15 | 2.916 | 1,153,091 | -9,329 | 0.04% | 3,361,921 |
| 2018-11-06 | 2018-11-02 | 2.862 | 1,162,420 | -27,987 | 0.04% | 3,326,821 |
| 2018-11-02 | 2018-10-31 | 2.733 | 1,190,407 | -93,292 | 0.04% | 3,253,799 |
| 2018-11-01 | 2018-10-30 | 2.680 | 1,283,699 | +93,292 | 0.05% | 3,439,999 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,190,407 | -18,659 | 0.04% | 3,253,799 |
| 2018-10-29 | 2018-10-25 | 2.744 | 1,209,066 | -242,559 | 0.04% | 3,317,761 |
| 2018-10-10 | 2018-10-08 | 2.841 | 1,451,625 | -5,598 | 0.05% | 4,123,399 |
| 2018-10-03 | 2018-09-28 | 2.991 | 1,457,223 | -46,646 | 0.05% | 4,357,981 |
| 2018-10-02 | 2018-09-27 | 2.991 | 1,503,869 | -5,597 | 0.05% | 4,497,480 |
| 2018-09-21 | 2018-09-19 | 2.787 | 1,509,466 | -3,732 | 0.05% | 4,206,799 |
| 2018-09-17 | 2018-09-13 | 2.680 | 1,513,198 | -74,634 | 0.05% | 4,055,000 |
| 2018-09-07 | 2018-09-05 | 2.594 | 1,587,832 | -27,987 | 0.06% | 4,118,841 |
| 2018-08-23 | 2018-08-21 | 2.680 | 1,615,819 | -18,659 | 0.06% | 4,329,999 |
| 2018-08-16 | 2018-08-14 | 2.755 | 1,634,478 | -3,731 | 0.06% | 4,502,641 |
| 2018-08-07 | 2018-08-03 | 2.701 | 1,638,209 | -1,866 | 0.06% | 4,425,119 |
| 2018-07-31 | 2018-07-27 | 2.841 | 1,640,075 | -419,815 | 0.06% | 4,658,699 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,059,890 | +85,891 | 0.07% | 6,082,753 |
| 2018-07-16 | 2018-07-12 | 2.931 | 1,973,999 | -423,766 | 0.07% | 5,784,961 |
| 2018-07-12 | 2018-07-10 | 2.953 | 2,397,765 | -14,304 | 0.09% | 7,080,481 |
| 2018-07-11 | 2018-07-09 | 2.919 | 2,412,069 | -1,788 | 0.09% | 7,041,780 |
| 2018-07-10 | 2018-07-06 | 2.852 | 2,413,857 | +17,881 | 0.09% | 6,885,000 |
| 2018-07-09 | 2018-07-05 | 2.886 | 2,395,976 | -50,066 | 0.09% | 6,914,399 |
| 2018-07-05 | 2018-07-03 | 2.942 | 2,446,042 | +26,821 | 0.09% | 7,195,681 |
| 2018-07-04 | 2018-06-29 | 2.953 | 2,419,221 | +26,821 | 0.09% | 7,143,840 |
| 2018-06-29 | 2018-06-27 | 2.863 | 2,392,400 | +17,880 | 0.09% | 6,850,559 |
| 2018-06-25 | 2018-06-21 | 3.020 | 2,374,520 | +5,364 | 0.09% | 7,171,200 |
| 2018-06-21 | 2018-06-19 | 3.054 | 2,369,156 | +17,881 | 0.09% | 7,234,501 |
| 2018-06-19 | 2018-06-14 | 3.210 | 2,351,275 | +8,940 | 0.09% | 7,548,099 |
| 2018-06-13 | 2018-06-11 | 3.266 | 2,342,335 | +16,092 | 0.09% | 7,650,399 |
| 2018-06-12 | 2018-06-08 | 3.255 | 2,326,243 | -42,913 | 0.09% | 7,571,821 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,369,156 | +44,701 | 0.09% | 7,897,001 |
| 2018-06-05 | 2018-06-01 | 3.344 | 2,324,455 | -8,940 | 0.09% | 7,774,001 |
| 2018-06-04 | 2018-05-31 | 3.356 | 2,333,395 | -411,250 | 0.09% | 7,830,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 2,744,645 | -303,967 | 0.10% | 8,872,301 |
| 2018-05-31 | 2018-05-29 | 3.322 | 3,048,612 | -518,532 | 0.11% | 10,127,701 |
| 2018-05-30 | 2018-05-28 | 3.367 | 3,567,144 | +143,043 | 0.13% | 12,009,900 |
| 2018-05-29 | 2018-05-25 | 3.400 | 3,424,101 | +160,924 | 0.13% | 11,643,201 |
| 2018-05-28 | 2018-05-24 | 3.423 | 3,263,177 | +509,592 | 0.12% | 11,169,000 |
| 2018-05-25 | 2018-05-23 | 3.389 | 2,753,585 | +302,179 | 0.10% | 9,332,400 |
| 2018-05-24 | 2018-05-21 | 3.344 | 2,451,406 | -303,967 | 0.09% | 8,198,581 |
| 2018-05-23 | 2018-05-18 | 3.311 | 2,755,373 | +107,283 | 0.10% | 9,122,720 |
| 2018-05-21 | 2018-05-17 | 3.277 | 2,648,090 | -196,685 | 0.10% | 8,678,659 |
| 2018-05-18 | 2018-05-16 | 3.277 | 2,844,775 | -429,130 | 0.11% | 9,323,260 |
| 2018-05-17 | 2018-05-15 | 3.311 | 3,273,905 | +697,336 | 0.12% | 10,839,519 |
| 2018-05-16 | 2018-05-14 | 3.210 | 2,576,569 | +26,821 | 0.10% | 8,271,341 |
| 2018-05-14 | 2018-05-10 | 3.188 | 2,549,748 | +44,701 | 0.10% | 8,128,200 |
| 2018-05-09 | 2018-05-07 | 3.154 | 2,505,047 | -14,304 | 0.09% | 7,901,640 |
| 2018-05-08 | 2018-05-04 | 3.132 | 2,519,351 | -12,517 | 0.09% | 7,890,399 |
| 2018-05-07 | 2018-05-03 | 3.132 | 2,531,868 | -75,097 | 0.10% | 7,929,601 |
| 2018-05-03 | 2018-04-30 | 3.199 | 2,606,965 | +101,918 | 0.10% | 8,339,759 |
| 2018-04-23 | 2018-04-19 | 3.076 | 2,505,047 | -89,402 | 0.09% | 7,705,500 |
| 2018-04-19 | 2018-04-17 | 3.009 | 2,594,449 | +21,456 | 0.10% | 7,806,380 |
| 2018-04-17 | 2018-04-13 | 3.110 | 2,572,993 | -706,276 | 0.10% | 8,000,841 |
| 2018-04-12 | 2018-04-10 | 3.065 | 3,279,269 | -10,729 | 0.12% | 10,050,319 |
| 2018-04-11 | 2018-04-09 | 3.065 | 3,289,998 | +10,729 | 0.12% | 10,083,201 |
| 2018-03-27 | 2018-03-23 | 3.065 | 3,279,269 | +26,820 | 0.12% | 10,050,319 |
| 2018-03-21 | 2018-03-19 | 3.177 | 3,252,449 | +8,941 | 0.12% | 10,331,921 |
| 2018-03-19 | 2018-03-15 | 3.188 | 3,243,508 | +17,880 | 0.12% | 10,339,799 |
| 2018-03-16 | 2018-03-14 | 3.210 | 3,225,628 | -8,940 | 0.12% | 10,354,960 |
| 2018-03-14 | 2018-03-12 | 3.244 | 3,234,568 | -402,310 | 0.12% | 10,492,199 |
| 2018-03-13 | 2018-03-09 | 3.255 | 3,636,878 | +268,207 | 0.14% | 11,837,881 |
| 2018-03-08 | 2018-03-06 | 3.233 | 3,368,671 | +17,880 | 0.13% | 10,889,519 |
| 2018-03-05 | 2018-03-01 | 3.255 | 3,350,791 | +17,880 | 0.13% | 10,906,680 |
| 2018-03-02 | 2018-02-28 | 3.300 | 3,332,911 | +8,941 | 0.13% | 10,997,602 |
| 2018-03-01 | 2018-02-27 | 3.311 | 3,323,970 | -3,576 | 0.13% | 11,005,279 |
| 2018-02-22 | 2018-02-20 | 3.255 | 3,327,546 | -8,941 | 0.13% | 10,831,019 |
| 2018-02-13 | 2018-02-09 | 3.143 | 3,336,487 | +8,941 | 0.13% | 10,486,921 |
| 2018-02-09 | 2018-02-07 | 3.300 | 3,327,546 | +8,940 | 0.13% | 10,979,899 |
| 2018-02-08 | 2018-02-06 | 3.356 | 3,318,606 | -148,408 | 0.12% | 11,135,999 |
| 2018-01-30 | 2018-01-26 | 3.680 | 3,467,014 | -7,152 | 0.13% | 12,758,621 |
| 2018-01-29 | 2018-01-25 | 3.680 | 3,474,166 | +10,728 | 0.13% | 12,784,940 |
| 2018-01-18 | 2018-01-16 | 3.523 | 3,463,438 | -17,880 | 0.13% | 12,203,101 |
| 2018-01-17 | 2018-01-15 | 3.501 | 3,481,318 | +3,576 | 0.13% | 12,188,220 |
| 2018-01-12 | 2018-01-10 | 3.591 | 3,477,742 | -12,516 | 0.13% | 12,486,900 |
| 2018-01-11 | 2018-01-09 | 3.613 | 3,490,258 | +53,641 | 0.13% | 12,609,919 |
| 2018-01-02 | 2017-12-28 | 3.613 | 3,436,617 | -21,456 | 0.13% | 12,416,120 |
| 2017-12-12 | 2017-12-08 | 3.434 | 3,458,073 | +8,940 | 0.13% | 11,874,758 |
| 2017-12-08 | 2017-12-06 | 3.412 | 3,449,133 | -8,940 | 0.13% | 11,766,899 |
| 2017-12-01 | 2017-11-29 | 3.412 | 3,458,073 | +44,701 | 0.13% | 11,797,398 |
| 2017-11-23 | 2017-11-21 | 3.523 | 3,413,372 | +268,206 | 0.13% | 12,026,698 |
| 2017-11-22 | 2017-11-20 | 3.456 | 3,145,166 | +89,402 | 0.12% | 10,870,620 |
| 2017-11-16 | 2017-11-14 | 3.736 | 3,055,764 | +8,940 | 0.11% | 11,416,120 |
| 2017-11-15 | 2017-11-13 | 3.747 | 3,046,824 | -26,820 | 0.11% | 11,416,801 |
| 2017-11-10 | 2017-11-08 | 3.825 | 3,073,644 | +78,673 | 0.12% | 11,757,958 |
| 2017-11-08 | 2017-11-06 | 3.848 | 2,994,971 | -268,206 | 0.11% | 11,524,002 |
| 2017-11-07 | 2017-11-03 | 3.915 | 3,263,177 | +62,582 | 0.12% | 12,775,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 3,200,595 | +282,510 | 0.12% | 12,637,398 |
| 2017-11-03 | 2017-11-01 | 3.904 | 2,918,085 | +26,821 | 0.11% | 11,391,361 |
| 2017-11-02 | 2017-10-31 | 3.960 | 2,891,264 | -44,701 | 0.11% | 11,448,359 |
| 2017-11-01 | 2017-10-30 | 4.060 | 2,935,965 | -26,821 | 0.11% | 11,920,919 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,962,786 | -10,728 | 0.11% | 12,096,101 |
| 2017-10-30 | 2017-10-26 | 3.937 | 2,973,514 | +107,282 | 0.11% | 11,707,520 |
| 2017-10-26 | 2017-10-24 | 3.948 | 2,866,232 | +62,582 | 0.11% | 11,317,182 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,803,650 | +17,880 | 0.11% | 11,415,040 |
| 2017-10-23 | 2017-10-19 | 3.948 | 2,785,770 | +44,701 | 0.10% | 10,999,481 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,741,069 | +268,207 | 0.10% | 10,853,642 |
| 2017-10-09 | 2017-10-04 | 3.881 | 2,472,862 | +44,701 | 0.09% | 9,598,019 |
| 2017-10-06 | 2017-10-03 | 3.870 | 2,428,161 | +3,576 | 0.09% | 9,397,359 |
| 2017-09-28 | 2017-09-26 | 3.859 | 2,424,585 | +71,522 | 0.09% | 9,356,399 |
| 2017-09-27 | 2017-09-25 | 3.769 | 2,353,063 | -178,805 | 0.09% | 8,869,838 |
| 2017-09-26 | 2017-09-22 | 3.859 | 2,531,868 | -554,293 | 0.10% | 9,770,401 |
| 2017-09-25 | 2017-09-21 | 3.915 | 3,086,161 | +742,038 | 0.12% | 12,082,001 |
| 2017-09-21 | 2017-09-19 | 3.859 | 2,344,123 | -8,940 | 0.09% | 9,045,899 |
| 2017-09-20 | 2017-09-18 | 3.904 | 2,353,063 | +62,581 | 0.09% | 9,185,678 |
| 2017-09-19 | 2017-09-15 | 3.915 | 2,290,482 | -17,880 | 0.09% | 8,967,000 |
| 2017-09-07 | 2017-09-05 | 3.825 | 2,308,362 | +143,043 | 0.09% | 8,830,438 |
| 2017-09-06 | 2017-09-04 | 3.848 | 2,165,319 | -17,880 | 0.08% | 8,331,680 |
| 2017-09-05 | 2017-09-01 | 3.893 | 2,183,199 | -1,037,065 | 0.08% | 8,498,158 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,220,264 | +1,031,700 | 0.12% | 12,787,100 |
| 2017-08-28 | 2017-08-24 | 3.859 | 2,188,564 | +160,924 | 0.08% | 8,445,602 |
| 2017-08-17 | 2017-08-15 | 3.792 | 2,027,640 | -12,516 | 0.08% | 7,688,521 |
| 2017-08-14 | 2017-08-10 | 3.960 | 2,040,156 | -35,761 | 0.08% | 8,078,280 |
| 2017-08-10 | 2017-08-08 | 4.038 | 2,075,917 | -268,206 | 0.08% | 8,382,420 |
| 2017-08-09 | 2017-08-07 | 4.060 | 2,344,123 | +53,641 | 0.09% | 9,517,859 |
| 2017-08-03 | 2017-08-01 | 4.161 | 2,290,482 | +8,940 | 0.09% | 9,530,640 |
| 2017-08-01 | 2017-07-28 | 4.049 | 2,281,542 | -17,880 | 0.09% | 9,238,241 |
| 2017-07-31 | 2017-07-27 | 4.049 | 2,299,422 | -116,223 | 0.09% | 9,310,639 |
| 2017-07-28 | 2017-07-26 | 3.982 | 2,415,645 | -643,695 | 0.09% | 9,619,120 |
| 2017-07-27 | 2017-07-25 | 3.937 | 3,059,340 | +26,821 | 0.12% | 12,045,440 |
| 2017-07-26 | 2017-07-24 | 3.993 | 3,032,519 | +89,402 | 0.11% | 12,109,438 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,943,117 | +607,934 | 0.11% | 11,884,119 |
| 2017-07-20 | 2017-07-18 | 3.971 | 2,335,183 | -71,522 | 0.09% | 9,272,600 |
| 2017-07-19 | 2017-07-17 | 3.982 | 2,406,705 | -89,402 | 0.09% | 9,583,521 |
| 2017-07-18 | 2017-07-14 | 4.083 | 2,496,107 | +71,522 | 0.09% | 10,190,801 |
| 2017-07-17 | 2017-07-13 | 4.071 | 2,424,585 | +84,038 | 0.09% | 9,871,679 |
| 2017-07-14 | 2017-07-12 | 3.971 | 2,340,547 | +44,701 | 0.09% | 9,293,899 |
| 2017-07-13 | 2017-07-11 | 3.971 | 2,295,846 | +17,880 | 0.09% | 9,116,400 |
| 2017-07-07 | 2017-07-05 | 4.105 | 2,277,966 | -10,728 | 0.09% | 9,351,161 |
| 2017-07-06 | 2017-07-04 | 4.116 | 2,288,694 | +101,918 | 0.09% | 9,420,800 |
| 2017-06-30 | 2017-06-28 | 4.217 | 2,186,776 | -1,788 | 0.08% | 9,221,422 |
| 2017-06-29 | 2017-06-27 | 4.262 | 2,188,564 | +62,582 | 0.08% | 9,326,882 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,125,982 | +7,152 | 0.08% | 9,155,300 |
| 2017-06-27 | 2017-06-23 | 4.250 | 2,118,830 | +8,940 | 0.08% | 9,006,000 |
| 2017-06-26 | 2017-06-22 | 4.306 | 2,109,890 | +16,093 | 0.08% | 9,086,001 |
| 2017-06-23 | 2017-06-21 | 4.105 | 2,093,797 | -171,652 | 0.08% | 8,595,139 |
| 2017-06-22 | 2017-06-20 | 3.993 | 2,265,449 | +144,831 | 0.09% | 9,046,378 |
| 2017-06-21 | 2017-06-19 | 3.971 | 2,120,618 | -17,880 | 0.08% | 8,420,600 |
| 2017-06-20 | 2017-06-16 | 3.948 | 2,138,498 | -98,343 | 0.08% | 8,443,758 |
| 2017-06-19 | 2017-06-15 | 3.982 | 2,236,841 | +76,886 | 0.08% | 8,907,121 |
| 2017-06-16 | 2017-06-14 | 3.993 | 2,159,955 | -53,641 | 0.08% | 8,625,120 |
| 2017-06-15 | 2017-06-13 | 3.960 | 2,213,596 | -35,761 | 0.08% | 8,765,039 |
| 2017-06-13 | 2017-06-09 | 3.948 | 2,249,357 | -26,821 | 0.08% | 8,881,480 |
| 2017-06-12 | 2017-06-08 | 3.982 | 2,276,178 | +35,761 | 0.09% | 9,063,761 |
| 2017-06-09 | 2017-06-07 | 3.926 | 2,240,417 | -89,402 | 0.08% | 8,796,061 |
| 2017-06-08 | 2017-06-06 | 3.837 | 2,329,819 | +98,342 | 0.09% | 8,938,580 |
| 2017-06-05 | 2017-06-01 | 3.714 | 2,231,477 | +17,881 | 0.08% | 8,286,722 |
| 2017-06-01 | 2017-05-29 | 3.792 | 2,213,596 | +3,576 | 0.08% | 8,393,639 |
| 2017-05-31 | 2017-05-26 | 3.792 | 2,210,020 | -44,701 | 0.08% | 8,380,080 |
| 2017-05-29 | 2017-05-25 | 3.769 | 2,254,721 | -89,402 | 0.08% | 8,499,139 |
| 2017-05-25 | 2017-05-23 | 3.758 | 2,344,123 | +205,625 | 0.09% | 8,809,919 |
| 2017-05-24 | 2017-05-22 | 3.803 | 2,138,498 | +26,820 | 0.08% | 8,132,798 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,111,678 | -26,820 | 0.08% | 8,172,521 |
| 2017-05-16 | 2017-05-12 | 3.960 | 2,138,498 | +44,701 | 0.08% | 8,467,678 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,093,797 | -17,881 | 0.08% | 8,337,519 |
| 2017-05-12 | 2017-05-10 | 3.915 | 2,111,678 | -17,880 | 0.08% | 8,267,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 2,129,558 | +3,576 | 0.08% | 8,289,359 |
| 2017-05-10 | 2017-05-08 | 3.982 | 2,125,982 | +14,304 | 0.08% | 8,465,680 |
| 2017-05-09 | 2017-05-05 | 3.926 | 2,111,678 | +14,305 | 0.08% | 8,290,621 |
| 2017-05-08 | 2017-05-04 | 4.027 | 2,097,373 | -8,941 | 0.08% | 8,445,598 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,106,314 | +5,364 | 0.08% | 8,481,601 |
| 2017-04-28 | 2017-04-26 | 4.150 | 2,100,950 | +35,761 | 0.08% | 8,718,502 |
| 2017-04-18 | 2017-04-12 | 4.362 | 2,065,189 | -44,701 | 0.08% | 9,009,001 |
| 2017-04-13 | 2017-04-11 | 4.373 | 2,109,890 | +8,940 | 0.08% | 9,227,601 |
| 2017-04-11 | 2017-04-07 | 4.362 | 2,100,950 | -187,744 | 0.08% | 9,165,002 |
| 2017-04-10 | 2017-04-06 | 4.407 | 2,288,694 | +8,940 | 0.09% | 10,086,400 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,279,754 | -26,820 | 0.09% | 10,200,001 |
| 2017-04-06 | 2017-04-03 | 4.340 | 2,306,574 | -17,881 | 0.09% | 10,010,398 |
| 2017-04-03 | 2017-03-30 | 4.262 | 2,324,455 | +35,761 | 0.09% | 9,906,001 |
| 2017-03-31 | 2017-03-29 | 4.362 | 2,288,694 | -8,940 | 0.09% | 9,984,000 |
| 2017-03-30 | 2017-03-28 | 4.362 | 2,297,634 | -3,576 | 0.09% | 10,022,999 |
| 2017-03-24 | 2017-03-22 | 4.608 | 2,301,210 | +8,940 | 0.09% | 10,604,879 |
| 2017-03-21 | 2017-03-17 | 4.575 | 2,292,270 | +17,880 | 0.09% | 10,486,760 |
| 2017-03-20 | 2017-03-16 | 4.709 | 2,274,390 | -10,728 | 0.09% | 10,710,242 |
| 2017-03-17 | 2017-03-15 | 4.698 | 2,285,118 | +16,093 | 0.09% | 10,735,201 |
| 2017-03-16 | 2017-03-14 | 4.497 | 2,269,025 | -14,305 | 0.09% | 10,202,758 |
| 2017-03-15 | 2017-03-13 | 4.530 | 2,283,330 | -17,880 | 0.09% | 10,343,701 |
| 2017-03-13 | 2017-03-09 | 4.418 | 2,301,210 | -23,245 | 0.09% | 10,167,299 |
| 2017-03-09 | 2017-03-07 | 4.564 | 2,324,455 | -50,065 | 0.09% | 10,608,001 |
| 2017-03-08 | 2017-03-06 | 4.497 | 2,374,520 | -8,940 | 0.09% | 10,677,120 |
| 2017-03-01 | 2017-02-27 | 4.441 | 2,383,460 | +23,244 | 0.09% | 10,584,019 |
| 2017-02-28 | 2017-02-24 | 4.508 | 2,360,216 | -1,788 | 0.09% | 10,639,202 |
| 2017-02-27 | 2017-02-23 | 4.575 | 2,362,004 | -8,940 | 0.09% | 10,805,782 |
| 2017-02-24 | 2017-02-22 | 4.586 | 2,370,944 | -101,918 | 0.09% | 10,873,201 |
| 2017-02-23 | 2017-02-21 | 4.396 | 2,472,862 | +10,728 | 0.09% | 10,870,379 |
| 2017-02-22 | 2017-02-20 | 4.463 | 2,462,134 | -51,853 | 0.09% | 10,988,460 |
| 2017-02-21 | 2017-02-17 | 4.396 | 2,513,987 | +66,157 | 0.09% | 11,051,159 |
| 2017-02-20 | 2017-02-16 | 4.463 | 2,447,830 | +202,049 | 0.09% | 10,924,621 |
| 2017-02-17 | 2017-02-15 | 4.508 | 2,245,781 | +37,549 | 0.08% | 10,123,360 |
| 2017-02-16 | 2017-02-14 | 4.183 | 2,208,232 | +17,880 | 0.08% | 9,237,800 |
| 2017-02-15 | 2017-02-13 | 4.195 | 2,190,352 | +80,462 | 0.08% | 9,187,502 |
| 2017-02-13 | 2017-02-09 | 4.127 | 2,109,890 | -12,516 | 0.08% | 8,708,401 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,122,406 | -53,641 | 0.08% | 8,641,360 |
| 2017-02-06 | 2017-02-02 | 3.915 | 2,176,047 | +8,940 | 0.08% | 8,518,999 |
| 2017-02-03 | 2017-02-01 | 3.926 | 2,167,107 | +8,940 | 0.08% | 8,508,240 |
| 2017-02-01 | 2017-01-25 | 3.982 | 2,158,167 | -5,364 | 0.08% | 8,593,841 |
| 2017-01-26 | 2017-01-24 | 4.049 | 2,163,531 | +17,880 | 0.08% | 8,760,400 |
| 2017-01-25 | 2017-01-23 | 4.071 | 2,145,651 | +26,821 | 0.08% | 8,736,002 |
| 2017-01-17 | 2017-01-13 | 4.027 | 2,118,830 | -8,940 | 0.08% | 8,532,000 |
| 2017-01-16 | 2017-01-12 | 4.027 | 2,127,770 | -35,761 | 0.08% | 8,567,999 |
| 2017-01-13 | 2017-01-11 | 4.071 | 2,163,531 | +35,761 | 0.08% | 8,808,800 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,127,770 | -53,641 | 0.08% | 8,686,999 |
| 2017-01-09 | 2017-01-05 | 3.937 | 2,181,411 | +44,701 | 0.08% | 8,588,798 |
| 2017-01-05 | 2017-01-03 | 3.870 | 2,136,710 | -17,881 | 0.08% | 8,269,399 |
| 2017-01-04 | 2016-12-30 | 3.881 | 2,154,591 | +17,881 | 0.08% | 8,362,701 |
| 2017-01-03 | 2016-12-29 | 3.814 | 2,136,710 | -26,821 | 0.08% | 8,149,899 |
| 2016-12-30 | 2016-12-28 | 3.814 | 2,163,531 | +26,821 | 0.08% | 8,252,200 |
| 2016-12-15 | 2016-12-13 | 3.971 | 2,136,710 | -3,576 | 0.08% | 8,484,499 |
| 2016-12-14 | 2016-12-12 | 3.893 | 2,140,286 | +12,516 | 0.08% | 8,331,118 |
| 2016-12-13 | 2016-12-09 | 3.960 | 2,127,770 | +17,880 | 0.08% | 8,425,199 |
| 2016-12-12 | 2016-12-08 | 4.004 | 2,109,890 | -14,304 | 0.08% | 8,448,801 |
| 2016-12-08 | 2016-12-06 | 4.038 | 2,124,194 | +8,940 | 0.08% | 8,577,360 |
| 2016-12-06 | 2016-12-02 | 4.195 | 2,115,254 | -7,152 | 0.08% | 8,872,501 |
| 2016-12-05 | 2016-12-01 | 4.239 | 2,122,406 | -82,250 | 0.08% | 8,997,460 |
| 2016-12-02 | 2016-11-30 | 4.183 | 2,204,656 | -8,940 | 0.08% | 9,222,840 |
| 2016-11-30 | 2016-11-28 | 4.195 | 2,213,596 | -7,152 | 0.08% | 9,284,999 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,220,748 | -26,821 | 0.08% | 9,215,639 |
| 2016-11-23 | 2016-11-21 | 4.071 | 2,247,569 | -8,940 | 0.08% | 9,150,960 |
| 2016-11-22 | 2016-11-18 | 4.083 | 2,256,509 | -32,185 | 0.08% | 9,212,599 |
| 2016-11-21 | 2016-11-17 | 4.116 | 2,288,694 | +17,880 | 0.09% | 9,420,800 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,270,814 | -8,940 | 0.09% | 9,398,002 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,279,754 | -26,820 | 0.09% | 9,435,001 |
| 2016-11-15 | 2016-11-11 | 3.993 | 2,306,574 | +26,820 | 0.09% | 9,210,599 |
| 2016-11-11 | 2016-11-09 | 3.870 | 2,279,754 | +8,940 | 0.09% | 8,823,001 |
| 2016-11-10 | 2016-11-08 | 4.004 | 2,270,814 | +8,941 | 0.09% | 9,093,202 |
| 2016-11-09 | 2016-11-07 | 3.971 | 2,261,873 | -17,881 | 0.09% | 8,981,499 |
| 2016-11-08 | 2016-11-04 | 3.926 | 2,279,754 | +8,940 | 0.09% | 8,950,501 |
| 2016-11-07 | 2016-11-03 | 3.915 | 2,270,814 | +44,702 | 0.09% | 8,890,002 |
| 2016-11-04 | 2016-11-02 | 3.937 | 2,226,112 | +8,940 | 0.08% | 8,764,798 |
| 2016-10-28 | 2016-10-26 | 4.217 | 2,217,172 | -41,125 | 0.08% | 9,349,599 |
| 2016-10-26 | 2016-10-24 | 4.250 | 2,258,297 | +8,940 | 0.08% | 9,598,799 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,249,357 | -17,880 | 0.08% | 9,258,880 |
| 2016-10-20 | 2016-10-18 | 4.150 | 2,267,237 | +17,880 | 0.09% | 9,408,558 |
| 2016-10-18 | 2016-10-14 | 4.083 | 2,249,357 | +5,364 | 0.08% | 9,183,400 |
| 2016-10-13 | 2016-10-11 | 4.172 | 2,243,993 | -69,734 | 0.08% | 9,362,300 |
| 2016-10-12 | 2016-10-07 | 4.217 | 2,313,727 | -8,940 | 0.09% | 9,756,762 |
| 2016-10-11 | 2016-10-06 | 4.228 | 2,322,667 | +178,804 | 0.09% | 9,820,441 |
| 2016-10-06 | 2016-10-04 | 4.228 | 2,143,863 | -44,701 | 0.08% | 9,064,442 |
| 2016-10-04 | 2016-09-30 | 4.094 | 2,188,564 | -78,673 | 0.08% | 8,959,682 |
| 2016-09-27 | 2016-09-23 | 4.262 | 2,267,237 | -44,701 | 0.09% | 9,662,158 |
| 2016-09-26 | 2016-09-22 | 4.295 | 2,311,938 | -44,702 | 0.09% | 9,930,238 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,356,640 | -41,125 | 0.09% | 10,148,602 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,397,765 | +3,577 | 0.09% | 10,084,322 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,394,188 | +155,559 | 0.09% | 10,256,738 |
| 2016-09-20 | 2016-09-15 | 4.150 | 2,238,629 | +30,397 | 0.08% | 9,289,841 |
| 2016-09-19 | 2016-09-14 | 3.948 | 2,208,232 | +8,940 | 0.08% | 8,719,100 |
| 2016-09-15 | 2016-09-13 | 3.971 | 2,199,292 | -71,522 | 0.08% | 8,733,001 |
| 2016-09-14 | 2016-09-12 | 4.027 | 2,270,814 | +39,337 | 0.09% | 9,144,002 |
| 2016-09-13 | 2016-09-09 | 4.295 | 2,231,477 | -41,125 | 0.08% | 9,584,642 |
| 2016-09-12 | 2016-09-08 | 4.183 | 2,272,602 | +41,125 | 0.09% | 9,507,082 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,231,477 | +7,153 | 0.08% | 8,885,762 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,224,324 | +12,516 | 0.08% | 9,031,438 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,211,808 | -35,761 | 0.08% | 8,337,380 |
| 2016-09-01 | 2016-08-30 | 3.859 | 2,247,569 | +98,342 | 0.08% | 8,673,300 |
| 2016-08-30 | 2016-08-26 | 3.848 | 2,149,227 | -26,820 | 0.08% | 8,269,761 |
| 2016-08-26 | 2016-08-24 | 3.848 | 2,176,047 | -3,576 | 0.08% | 8,372,959 |
| 2016-08-25 | 2016-08-23 | 3.825 | 2,179,623 | -14,305 | 0.08% | 8,337,959 |
| 2016-08-24 | 2016-08-22 | 3.837 | 2,193,928 | +23,245 | 0.08% | 8,417,221 |
| 2016-08-23 | 2016-08-19 | 3.859 | 2,170,683 | +10,728 | 0.08% | 8,376,599 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,159,955 | -8,940 | 0.08% | 8,456,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 2,168,895 | +5,364 | 0.08% | 8,563,780 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,163,531 | +12,516 | 0.08% | 8,712,000 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,151,015 | -411,249 | 0.08% | 8,565,361 |
| 2016-08-16 | 2016-08-12 | 3.658 | 2,562,264 | -178,805 | 0.10% | 9,371,819 |
| 2016-08-15 | 2016-08-11 | 3.680 | 2,741,069 | -50,065 | 0.10% | 10,087,141 |
| 2016-08-11 | 2016-08-09 | 3.669 | 2,791,134 | -132,315 | 0.11% | 10,240,161 |
| 2016-08-10 | 2016-08-08 | 3.680 | 2,923,449 | +364,761 | 0.11% | 10,758,300 |
| 2016-08-09 | 2016-08-05 | 3.613 | 2,558,688 | +44,701 | 0.10% | 9,244,259 |
| 2016-08-08 | 2016-08-04 | 3.602 | 2,513,987 | +8,940 | 0.09% | 9,054,639 |
| 2016-08-05 | 2016-08-03 | 3.591 | 2,505,047 | -8,940 | 0.09% | 8,994,420 |
| 2016-08-04 | 2016-08-01 | 3.613 | 2,513,987 | +8,940 | 0.09% | 9,082,759 |
| 2016-08-03 | 2016-07-29 | 3.602 | 2,505,047 | +121,587 | 0.09% | 9,022,440 |
| 2016-08-01 | 2016-07-28 | 3.591 | 2,383,460 | +196,684 | 0.09% | 8,557,859 |
| 2016-07-27 | 2016-07-25 | 3.669 | 2,186,776 | -8,940 | 0.08% | 8,022,882 |
| 2016-07-25 | 2016-07-21 | 3.691 | 2,195,716 | +8,940 | 0.08% | 8,104,801 |
| 2016-07-19 | 2016-07-15 | 3.680 | 2,186,776 | -8,940 | 0.08% | 8,047,342 |
| 2016-07-15 | 2016-07-13 | 3.736 | 2,195,716 | -246,750 | 0.08% | 8,203,041 |
| 2016-07-14 | 2016-07-12 | 3.646 | 2,442,466 | -8,940 | 0.09% | 8,906,322 |
| 2016-07-13 | 2016-07-11 | 3.613 | 2,451,406 | -26,820 | 0.09% | 8,856,661 |
| 2016-07-12 | 2016-07-08 | 3.602 | 2,478,226 | +8,940 | 0.09% | 8,925,839 |
| 2016-07-11 | 2016-07-07 | 3.646 | 2,469,286 | +17,880 | 0.09% | 9,004,119 |
| 2016-07-08 | 2016-07-06 | 3.624 | 2,451,406 | -116,223 | 0.09% | 8,884,081 |
| 2016-07-07 | 2016-07-05 | 3.680 | 2,567,629 | -17,880 | 0.10% | 9,448,882 |
| 2016-07-06 | 2016-07-04 | 3.646 | 2,585,509 | +17,880 | 0.10% | 9,427,920 |
| 2016-07-05 | 2016-06-30 | 3.635 | 2,567,629 | +17,881 | 0.10% | 9,334,002 |
| 2016-07-04 | 2016-06-29 | 3.658 | 2,549,748 | +357,608 | 0.10% | 9,326,040 |
| 2016-06-30 | 2016-06-28 | 3.635 | 2,192,140 | -105,494 | 0.08% | 7,969,001 |
| 2016-06-29 | 2016-06-27 | 3.646 | 2,297,634 | -39,337 | 0.09% | 8,378,199 |
| 2016-06-28 | 2016-06-24 | 3.680 | 2,336,971 | -8,940 | 0.09% | 8,600,060 |
| 2016-06-27 | 2016-06-23 | 3.714 | 2,345,911 | -35,761 | 0.09% | 8,711,679 |
| 2016-06-23 | 2016-06-21 | 3.669 | 2,381,672 | -92,978 | 0.09% | 8,737,920 |
| 2016-06-21 | 2016-06-17 | 3.624 | 2,474,650 | -26,821 | 0.09% | 8,968,319 |
| 2016-06-20 | 2016-06-16 | 3.535 | 2,501,471 | +107,283 | 0.09% | 8,841,680 |
| 2016-06-17 | 2016-06-15 | 3.523 | 2,394,188 | +8,940 | 0.09% | 8,435,699 |
| 2016-06-15 | 2016-06-13 | 3.512 | 2,385,248 | +5,364 | 0.09% | 8,377,519 |
| 2016-06-14 | 2016-06-10 | 3.546 | 2,379,884 | +53,641 | 0.09% | 8,438,540 |
| 2016-06-13 | 2016-06-08 | 3.714 | 2,326,243 | -1,172,955 | 0.09% | 8,638,641 |
| 2016-06-10 | 2016-06-07 | 3.769 | 3,499,198 | -46,490 | 0.13% | 13,190,178 |
| 2016-06-07 | 2016-06-03 | 3.669 | 3,545,688 | -16,092 | 0.13% | 13,008,482 |
| 2016-06-06 | 2016-06-02 | 3.680 | 3,561,780 | -126,951 | 0.13% | 13,107,360 |
| 2016-06-02 | 2016-05-31 | 3.736 | 3,688,731 | +160,924 | 0.14% | 13,780,840 |
| 2016-06-01 | 2016-05-30 | 3.691 | 3,527,807 | -8,940 | 0.13% | 13,021,799 |
| 2016-05-30 | 2016-05-26 | 3.691 | 3,536,747 | +26,820 | 0.13% | 13,054,799 |
| 2016-05-27 | 2016-05-25 | 3.747 | 3,509,927 | -44,701 | 0.13% | 13,152,101 |
| 2016-05-19 | 2016-05-17 | 3.680 | 3,554,628 | +17,881 | 0.13% | 13,081,041 |
| 2016-05-18 | 2016-05-16 | 3.658 | 3,536,747 | -73,310 | 0.13% | 12,936,119 |
| 2016-05-17 | 2016-05-13 | 3.568 | 3,610,057 | -8,940 | 0.14% | 12,881,220 |
| 2016-05-16 | 2016-05-12 | 3.591 | 3,618,997 | -17,881 | 0.14% | 12,994,079 |
| 2016-05-13 | 2016-05-11 | 3.535 | 3,636,878 | +203,837 | 0.14% | 12,854,881 |
| 2016-05-12 | 2016-05-10 | 3.624 | 3,433,041 | -8,940 | 0.13% | 12,441,600 |
| 2016-05-10 | 2016-05-06 | 3.490 | 3,441,981 | +8,940 | 0.13% | 12,012,000 |
| 2016-05-09 | 2016-05-05 | 3.557 | 3,433,041 | -89,402 | 0.13% | 12,211,200 |
| 2016-05-06 | 2016-05-04 | 3.557 | 3,522,443 | +96,554 | 0.13% | 12,529,200 |
| 2016-05-04 | 2016-04-29 | 3.646 | 3,425,889 | +44,701 | 0.13% | 12,492,321 |
| 2016-05-03 | 2016-04-28 | 3.702 | 3,381,188 | +17,881 | 0.13% | 12,518,421 |
| 2016-04-28 | 2016-04-26 | 3.747 | 3,363,307 | -28,609 | 0.13% | 12,602,699 |
| 2016-04-27 | 2016-04-25 | 3.792 | 3,391,916 | -42,913 | 0.13% | 12,861,660 |
| 2016-04-25 | 2016-04-21 | 3.926 | 3,434,829 | -89,402 | 0.13% | 13,485,420 |
| 2016-04-21 | 2016-04-19 | 4.038 | 3,524,231 | +87,614 | 0.13% | 14,230,620 |
| 2016-04-20 | 2016-04-18 | 4.027 | 3,436,617 | -17,880 | 0.13% | 13,838,400 |
| 2016-04-19 | 2016-04-15 | 4.105 | 3,454,497 | +53,641 | 0.13% | 14,180,878 |
| 2016-04-18 | 2016-04-14 | 4.083 | 3,400,856 | -53,641 | 0.13% | 13,884,599 |
| 2016-04-15 | 2016-04-13 | 4.105 | 3,454,497 | -125,163 | 0.13% | 14,180,878 |
| 2016-04-14 | 2016-04-12 | 3.915 | 3,579,660 | -268,207 | 0.13% | 14,013,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 3,847,867 | +447,011 | 0.14% | 14,934,881 |
| 2016-04-11 | 2016-04-07 | 3.859 | 3,400,856 | -3,576 | 0.13% | 13,123,799 |
| 2016-04-08 | 2016-04-06 | 3.915 | 3,404,432 | +17,880 | 0.13% | 13,327,999 |
| 2016-04-06 | 2016-04-01 | 3.960 | 3,386,552 | -44,701 | 0.13% | 13,409,521 |
| 2016-04-05 | 2016-03-31 | 3.960 | 3,431,253 | -71,522 | 0.13% | 13,586,521 |
| 2016-04-01 | 2016-03-30 | 4.016 | 3,502,775 | +53,642 | 0.13% | 14,065,622 |
| 2016-03-30 | 2016-03-24 | 3.993 | 3,449,133 | +151,983 | 0.13% | 13,773,059 |
| 2016-03-23 | 2016-03-21 | 4.228 | 3,297,150 | -44,701 | 0.12% | 13,940,641 |
| 2016-03-22 | 2016-03-18 | 3.993 | 3,341,851 | -17,880 | 0.13% | 13,344,661 |
| 2016-03-21 | 2016-03-17 | 3.915 | 3,359,731 | -73,310 | 0.13% | 13,152,999 |
| 2016-03-17 | 2016-03-15 | 3.893 | 3,433,041 | +8,940 | 0.13% | 13,363,200 |
| 2016-03-16 | 2016-03-14 | 3.915 | 3,424,101 | -459,527 | 0.13% | 13,405,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 3,883,628 | +155,560 | 0.15% | 14,899,922 |
| 2016-03-14 | 2016-03-10 | 3.702 | 3,728,068 | +259,266 | 0.14% | 13,802,701 |
| 2016-03-11 | 2016-03-09 | 3.769 | 3,468,802 | +8,940 | 0.13% | 13,075,601 |
| 2016-03-10 | 2016-03-08 | 3.893 | 3,459,862 | -75,097 | 0.13% | 13,467,602 |
| 2016-03-09 | 2016-03-07 | 3.971 | 3,534,959 | -291,451 | 0.13% | 14,036,699 |
| 2016-03-08 | 2016-03-04 | 3.971 | 3,826,410 | +402,309 | 0.14% | 15,193,999 |
| 2016-03-07 | 2016-03-03 | 3.960 | 3,424,101 | -8,940 | 0.13% | 13,558,201 |
| 2016-03-03 | 2016-03-01 | 3.848 | 3,433,041 | -8,940 | 0.13% | 13,209,600 |
| 2016-03-01 | 2016-02-26 | 3.747 | 3,441,981 | -8,940 | 0.13% | 12,897,500 |
| 2016-02-29 | 2016-02-25 | 3.646 | 3,450,921 | +7,152 | 0.13% | 12,583,599 |
| 2016-02-26 | 2016-02-24 | 3.803 | 3,443,769 | -7,152 | 0.13% | 13,096,799 |
| 2016-02-25 | 2016-02-23 | 3.792 | 3,450,921 | -5,364 | 0.13% | 13,085,399 |
| 2016-02-24 | 2016-02-22 | 3.893 | 3,456,285 | -26,821 | 0.13% | 13,453,678 |
| 2016-02-23 | 2016-02-19 | 3.814 | 3,483,106 | +16,092 | 0.13% | 13,285,360 |
| 2016-02-22 | 2016-02-18 | 3.848 | 3,467,014 | -14,304 | 0.13% | 13,340,321 |
| 2016-02-19 | 2016-02-17 | 3.591 | 3,481,318 | +19,668 | 0.13% | 12,499,740 |
| 2016-02-17 | 2016-02-15 | 3.624 | 3,461,650 | -44,701 | 0.13% | 12,545,282 |
| 2016-02-16 | 2016-02-12 | 3.389 | 3,506,351 | -80,462 | 0.13% | 11,883,661 |
| 2016-02-15 | 2016-02-11 | 3.501 | 3,586,813 | +7,153 | 0.13% | 12,557,562 |
| 2016-02-12 | 2016-02-05 | 3.568 | 3,579,660 | +17,880 | 0.13% | 12,772,759 |
| 2016-02-03 | 2016-02-01 | 3.714 | 3,561,780 | -232,445 | 0.13% | 13,226,880 |
| 2016-02-02 | 2016-01-29 | 3.803 | 3,794,225 | -8,941 | 0.14% | 14,429,598 |
| 2016-01-29 | 2016-01-27 | 3.579 | 3,803,166 | -10,728 | 0.14% | 13,612,801 |
| 2016-01-28 | 2016-01-26 | 3.467 | 3,813,894 | +55,429 | 0.14% | 13,224,600 |
| 2016-01-27 | 2016-01-25 | 3.803 | 3,758,465 | -26,820 | 0.14% | 14,293,602 |
| 2016-01-26 | 2016-01-22 | 3.747 | 3,785,285 | -259,266 | 0.14% | 14,183,899 |
| 2016-01-25 | 2016-01-21 | 3.658 | 4,044,551 | +5,364 | 0.15% | 14,793,479 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,039,187 | -169,864 | 0.15% | 15,812,999 |
| 2016-01-21 | 2016-01-19 | 3.982 | 4,209,051 | +173,440 | 0.16% | 16,760,479 |
| 2016-01-20 | 2016-01-18 | 3.736 | 4,035,611 | +5,364 | 0.15% | 15,076,760 |
| 2016-01-19 | 2016-01-15 | 3.814 | 4,030,247 | +17,880 | 0.15% | 15,372,280 |
| 2016-01-15 | 2016-01-13 | 3.915 | 4,012,367 | -25,032 | 0.15% | 15,708,002 |
| 2016-01-14 | 2016-01-12 | 3.971 | 4,037,399 | -10,728 | 0.15% | 16,031,799 |
| 2016-01-13 | 2016-01-11 | 3.960 | 4,048,127 | -71,522 | 0.15% | 16,029,118 |
| 2016-01-12 | 2016-01-08 | 3.982 | 4,119,649 | +37,549 | 0.15% | 16,404,480 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,082,100 | +35,761 | 0.15% | 15,889,679 |
| 2016-01-08 | 2016-01-06 | 4.373 | 4,046,339 | -8,941 | 0.15% | 17,696,658 |
| 2016-01-07 | 2016-01-05 | 4.396 | 4,055,280 | -92,978 | 0.15% | 17,826,482 |
| 2016-01-06 | 2016-01-04 | 4.362 | 4,148,258 | -17,880 | 0.16% | 18,096,001 |
| 2016-01-05 | 2015-12-31 | 4.597 | 4,166,138 | +107,282 | 0.16% | 19,152,599 |
| 2016-01-04 | 2015-12-29 | 4.586 | 4,058,856 | -234,233 | 0.15% | 18,614,002 |
| 2015-12-30 | 2015-12-28 | 4.564 | 4,293,089 | -185,957 | 0.16% | 19,592,159 |
| 2015-12-29 | 2015-12-24 | 4.676 | 4,479,046 | +196,685 | 0.17% | 20,941,802 |
| 2015-12-28 | 2015-12-22 | 4.743 | 4,282,361 | +177,016 | 0.16% | 20,309,600 |
| 2015-12-23 | 2015-12-21 | 4.676 | 4,105,345 | +8,940 | 0.15% | 19,194,561 |
| 2015-12-22 | 2015-12-18 | 4.597 | 4,096,405 | +5,365 | 0.15% | 18,832,022 |
| 2015-12-21 | 2015-12-17 | 4.642 | 4,091,040 | -71,522 | 0.15% | 18,990,398 |
| 2015-12-18 | 2015-12-16 | 4.552 | 4,162,562 | -121,587 | 0.16% | 18,949,920 |
| 2015-12-17 | 2015-12-15 | 4.642 | 4,284,149 | +1,146,135 | 0.16% | 19,886,800 |
| 2015-12-16 | 2015-12-14 | 4.731 | 3,138,014 | +160,924 | 0.12% | 14,847,300 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,977,090 | +110,858 | 0.11% | 14,052,599 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,866,232 | -1,079,977 | 0.11% | 13,689,622 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,946,209 | +71,522 | 0.15% | 20,348,540 |
| 2015-12-10 | 2015-12-08 | 5.615 | 3,874,687 | +71,521 | 0.15% | 21,756,678 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,803,166 | -244,961 | 0.14% | 21,440,162 |
| 2015-11-09 | 2015-11-05 | 5.380 | 4,048,127 | -5,365 | 0.15% | 21,779,678 |
| 2015-10-09 | 2015-10-07 | 5.380 | 4,053,492 | -53,641 | 0.15% | 21,808,543 |
| 2015-10-08 | 2015-10-06 | 5.101 | 4,107,133 | -30,397 | 0.15% | 20,948,641 |
| 2015-10-07 | 2015-10-05 | 5.101 | 4,137,530 | +291,451 | 0.16% | 21,103,683 |
| 2015-10-06 | 2015-10-02 | 5.078 | 3,846,079 | +10,729 | 0.14% | 19,531,082 |
| 2015-10-05 | 2015-09-30 | 4.709 | 3,835,350 | +55,429 | 0.14% | 18,060,898 |
| 2015-10-02 | 2015-09-29 | 4.586 | 3,779,921 | +14,304 | 0.14% | 17,334,800 |
| 2015-09-30 | 2015-09-25 | 4.810 | 3,765,617 | +3,576 | 0.14% | 18,111,601 |
| 2015-09-29 | 2015-09-24 | 4.810 | 3,762,041 | +16,093 | 0.14% | 18,094,402 |
| 2015-09-25 | 2015-09-23 | 4.810 | 3,745,948 | -7,152 | 0.14% | 18,016,999 |
| 2015-09-24 | 2015-09-22 | 4.910 | 3,753,100 | +32,184 | 0.14% | 18,429,218 |
| 2015-09-23 | 2015-09-21 | 5.022 | 3,720,916 | +12,517 | 0.14% | 18,687,382 |
| 2015-09-22 | 2015-09-18 | 4.944 | 3,708,399 | -125,163 | 0.14% | 18,334,158 |
| 2015-09-21 | 2015-09-17 | 4.754 | 3,833,562 | -565,022 | 0.14% | 18,223,998 |
| 2015-09-18 | 2015-09-16 | 4.810 | 4,398,584 | +663,364 | 0.17% | 21,156,002 |
| 2015-09-17 | 2015-09-15 | 4.620 | 3,735,220 | -44,701 | 0.14% | 17,255,140 |
| 2015-09-16 | 2015-09-14 | 4.642 | 3,779,921 | +23,244 | 0.14% | 17,546,200 |
| 2015-09-15 | 2015-09-11 | 4.765 | 3,756,677 | -184,168 | 0.14% | 17,900,522 |
| 2015-09-14 | 2015-09-10 | 4.866 | 3,940,845 | -801,043 | 0.15% | 19,174,801 |
| 2015-09-11 | 2015-09-09 | 4.866 | 4,741,888 | +607,935 | 0.18% | 23,072,401 |
| 2015-09-10 | 2015-09-08 | 4.765 | 4,133,953 | +323,635 | 0.16% | 19,698,238 |
| 2015-09-09 | 2015-09-07 | 4.441 | 3,810,318 | +853,790 | 0.14% | 16,920,141 |
| 2015-09-08 | 2015-09-04 | 4.373 | 2,956,528 | +1,788 | 0.11% | 12,930,371 |
| 2015-09-07 | 2015-09-02 | 4.452 | 2,954,740 | -35,760 | 0.11% | 13,153,902 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,990,500 | -330,788 | 0.11% | 13,413,448 |
| 2015-09-02 | 2015-08-31 | 4.787 | 3,321,288 | -325,424 | 0.12% | 15,900,199 |
| 2015-09-01 | 2015-08-28 | 5.022 | 3,646,712 | +581,114 | 0.14% | 18,314,710 |
| 2015-08-31 | 2015-08-27 | 4.933 | 3,065,598 | +94,766 | 0.12% | 15,121,889 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,970,832 | -55,429 | 0.11% | 13,458,150 |
| 2015-08-27 | 2015-08-25 | 4.530 | 3,026,261 | -46,489 | 0.11% | 13,709,249 |
| 2015-08-26 | 2015-08-24 | 4.687 | 3,072,750 | -8,941 | 0.12% | 14,401,028 |
| 2015-08-25 | 2015-08-21 | 5.235 | 3,081,691 | -121,586 | 0.12% | 16,131,962 |
| 2015-08-24 | 2015-08-20 | 5.101 | 3,203,277 | -193,109 | 0.12% | 16,338,478 |
| 2015-08-21 | 2015-08-19 | 5.358 | 3,396,386 | -8,940 | 0.13% | 18,197,210 |
| 2015-08-20 | 2015-08-18 | 5.369 | 3,405,326 | +105,494 | 0.13% | 18,283,199 |
| 2015-08-19 | 2015-08-17 | 5.682 | 3,299,832 | -253,902 | 0.12% | 18,750,281 |
| 2015-08-18 | 2015-08-14 | 5.693 | 3,553,734 | -209,201 | 0.13% | 20,232,751 |
| 2015-08-17 | 2015-08-13 | 5.637 | 3,762,935 | +187,745 | 0.14% | 21,213,362 |
| 2015-08-13 | 2015-08-11 | 5.705 | 3,575,190 | -209,201 | 0.13% | 20,394,899 |
| 2015-08-12 | 2015-08-10 | 5.973 | 3,784,391 | +125,163 | 0.14% | 22,604,219 |
| 2015-08-11 | 2015-08-07 | 5.514 | 3,659,228 | +413,038 | 0.14% | 20,178,489 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,246,190 | -130,528 | 0.12% | 17,102,007 |
| 2015-08-07 | 2015-08-05 | 5.089 | 3,376,718 | +134,104 | 0.13% | 17,185,352 |
| 2015-08-06 | 2015-08-04 | 5.179 | 3,242,614 | +121,586 | 0.12% | 16,793,008 |
| 2015-08-05 | 2015-08-03 | 5.190 | 3,121,028 | +73,310 | 0.12% | 16,198,242 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,047,718 | -17,880 | 0.11% | 16,329,111 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,065,598 | -366,549 | 0.12% | 16,390,619 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,432,147 | -350,456 | 0.13% | 18,964,661 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,782,603 | +690,184 | 0.14% | 20,054,939 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,092,419 | -416,614 | 0.12% | 16,326,481 |
| 2015-07-28 | 2015-07-24 | 5.861 | 3,509,033 | -37,549 | 0.13% | 20,567,002 |
| 2015-07-27 | 2015-07-23 | 6.051 | 3,546,582 | +98,343 | 0.13% | 21,461,473 |
| 2015-07-24 | 2015-07-22 | 5.951 | 3,448,239 | -8,940 | 0.13% | 20,519,238 |
| 2015-07-23 | 2015-07-21 | 6.118 | 3,457,179 | -23,245 | 0.13% | 21,152,487 |
| 2015-07-22 | 2015-07-20 | 6.051 | 3,480,424 | -230,657 | 0.13% | 21,061,130 |
| 2015-07-21 | 2015-07-17 | 5.995 | 3,711,081 | -26,821 | 0.14% | 22,249,357 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,737,902 | +371,913 | 0.14% | 21,699,389 |
| 2015-07-17 | 2015-07-15 | 5.760 | 3,365,989 | -5,364 | 0.13% | 19,389,748 |
| 2015-07-16 | 2015-07-14 | 6.051 | 3,371,353 | +286,086 | 0.13% | 20,401,107 |
| 2015-07-15 | 2015-07-13 | 6.465 | 3,085,267 | -547,141 | 0.12% | 19,946,782 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,632,408 | -60,793 | 0.14% | 22,102,722 |
| 2015-07-13 | 2015-07-09 | 5.604 | 3,693,201 | +600,782 | 0.14% | 20,696,310 |
| 2015-07-10 | 2015-07-08 | 4.698 | 3,092,419 | -554,293 | 0.12% | 14,527,801 |
| 2015-07-09 | 2015-07-07 | 5.011 | 3,646,712 | +159,136 | 0.14% | 18,273,920 |
| 2015-07-08 | 2015-07-06 | 5.705 | 3,487,576 | -26,821 | 0.13% | 19,895,099 |
| 2015-07-07 | 2015-07-03 | 6.320 | 3,514,397 | -62,581 | 0.13% | 22,210,151 |
| 2015-07-06 | 2015-07-02 | 6.633 | 3,576,978 | +143,043 | 0.13% | 23,725,928 |
| 2015-07-03 | 2015-06-30 | 7.080 | 3,433,935 | +11,622 | 0.13% | 24,313,531 |
| 2015-07-02 | 2015-06-29 | 6.935 | 3,422,313 | -16,092 | 0.13% | 23,733,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,438,405 | +158,242 | 0.13% | 24,845,160 |
| 2015-06-29 | 2015-06-25 | 7.673 | 3,280,163 | -330,788 | 0.12% | 25,169,338 |
| 2015-06-26 | 2015-06-24 | 7.628 | 3,610,951 | +473,831 | 0.14% | 27,545,979 |
| 2015-06-25 | 2015-06-23 | 7.584 | 3,137,120 | -50,065 | 0.12% | 23,791,021 |
| 2015-06-24 | 2015-06-22 | 7.449 | 3,187,185 | +110,859 | 0.12% | 23,742,899 |
| 2015-06-23 | 2015-06-19 | 7.494 | 3,076,326 | +62,581 | 0.12% | 23,054,696 |
| 2015-06-22 | 2015-06-18 | 7.673 | 3,013,745 | +337,940 | 0.11% | 23,125,060 |
| 2015-06-19 | 2015-06-17 | 7.897 | 2,675,805 | -228,869 | 0.10% | 21,130,580 |
| 2015-06-18 | 2015-06-16 | 7.785 | 2,904,674 | +69,733 | 0.11% | 22,613,036 |
| 2015-06-17 | 2015-06-15 | 8.109 | 2,834,941 | +66,158 | 0.11% | 22,989,752 |
| 2015-06-16 | 2015-06-12 | 8.490 | 2,768,783 | +93,872 | 0.10% | 23,506,228 |
| 2015-06-15 | 2015-06-11 | 8.087 | 2,674,911 | -116,223 | 0.10% | 21,632,160 |
| 2015-06-12 | 2015-06-10 | 8.076 | 2,791,134 | +241,386 | 0.11% | 22,540,842 |
| 2015-06-11 | 2015-06-09 | 8.635 | 2,549,748 | -164,500 | 0.10% | 22,017,439 |
| 2015-06-10 | 2015-06-08 | 8.859 | 2,714,248 | +278,935 | 0.10% | 24,045,120 |
| 2015-06-09 | 2015-06-05 | 9.027 | 2,435,313 | -26,821 | 0.09% | 21,982,676 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,462,134 | -26,821 | 0.09% | 22,362,480 |
| 2015-06-05 | 2015-06-03 | 9.105 | 2,488,955 | +238,704 | 0.09% | 22,661,763 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,250,251 | +5,364 | 0.08% | 20,865,930 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,244,887 | -341,516 | 0.08% | 21,418,831 |
| 2015-06-02 | 2015-05-29 | 9.138 | 2,586,403 | -21,456 | 0.10% | 23,635,810 |
| 2015-06-01 | 2015-05-28 | 9.284 | 2,607,859 | +598,994 | 0.10% | 24,211,096 |
| 2015-05-29 | 2015-05-27 | 9.687 | 2,008,865 | -14,305 | 0.08% | 19,459,017 |
| 2015-05-28 | 2015-05-26 | 9.575 | 2,023,170 | -400,521 | 0.08% | 19,371,283 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,423,691 | -488,136 | 0.09% | 21,389,789 |
| 2015-05-26 | 2015-05-21 | 8.836 | 2,911,827 | +489,924 | 0.11% | 25,730,303 |
| 2015-05-22 | 2015-05-20 | 8.915 | 2,421,903 | +101,918 | 0.09% | 21,590,729 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,319,985 | -148,407 | 0.09% | 20,682,153 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,468,392 | +28,609 | 0.09% | 21,673,849 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,439,783 | +282,510 | 0.09% | 21,013,296 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,157,273 | -7,152 | 0.08% | 18,724,881 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,164,425 | -806,407 | 0.08% | 18,472,230 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,970,832 | +67,946 | 0.11% | 26,716,920 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,902,886 | +851,108 | 0.11% | 25,538,027 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,051,778 | -264,645 | 0.08% | 16,891,873 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,316,423 | +331,171 | 0.09% | 18,468,961 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,985,252 | -281,584 | 0.08% | 15,761,258 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,266,836 | +348,880 | 0.09% | 18,227,202 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,917,956 | +54,900 | 0.07% | 16,353,303 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,863,056 | +30,107 | 0.07% | 16,663,683 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,832,949 | +76,151 | 0.07% | 16,187,398 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,756,798 | +24,794 | 0.07% | 16,268,802 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,732,004 | -109,800 | 0.07% | 16,743,358 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,841,804 | -230,226 | 0.07% | 17,638,399 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,072,030 | -31,877 | 0.08% | 20,404,804 |
| 2015-04-24 | 2015-04-22 | 9.893 | 2,103,907 | +251,477 | 0.08% | 20,813,760 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,852,430 | -228,454 | 0.07% | 16,840,601 |
| 2015-04-22 | 2015-04-20 | 9.362 | 2,080,884 | -161,158 | 0.08% | 19,481,496 |
| 2015-04-21 | 2015-04-17 | 9.882 | 2,242,042 | -193,036 | 0.09% | 22,154,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,435,078 | +621,609 | 0.09% | 23,540,005 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,813,469 | +157,616 | 0.07% | 14,540,803 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,655,853 | -53,129 | 0.06% | 13,520,102 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,708,982 | -956,321 | 0.06% | 14,204,803 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,665,303 | +1,025,389 | 0.10% | 22,394,400 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,639,914 | -281,584 | 0.06% | 14,482,640 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,921,498 | +368,361 | 0.07% | 13,519,103 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,553,137 | -12,396 | 0.06% | 9,190,962 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,565,533 | -76,152 | 0.06% | 9,052,157 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,641,685 | -76,152 | 0.06% | 9,418,320 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,717,837 | +70,839 | 0.07% | 8,380,802 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,646,998 | -7,084 | 0.06% | 8,128,201 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,654,082 | +77,923 | 0.06% | 8,125,801 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,576,159 | -37,191 | 0.06% | 7,867,599 |
| 2015-03-24 | 2015-03-20 | 5.059 | 1,613,350 | +14,168 | 0.06% | 8,162,562 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,599,182 | -185,951 | 0.06% | 8,415,961 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,785,133 | +168,242 | 0.07% | 9,313,919 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,616,891 | +8,854 | 0.06% | 8,162,218 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,608,037 | -800,476 | 0.06% | 8,026,722 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,408,513 | -566,709 | 0.09% | 12,131,200 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,975,222 | +667,654 | 0.11% | 15,321,600 |
| 2015-03-12 | 2015-03-10 | 4.992 | 2,307,568 | -7,084 | 0.09% | 11,518,520 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,314,652 | +28,336 | 0.09% | 11,606,161 |
| 2015-03-10 | 2015-03-06 | 5.082 | 2,286,316 | +8,854 | 0.09% | 11,618,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,277,462 | -35,419 | 0.09% | 11,574,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 2,312,881 | -341,796 | 0.09% | 12,067,441 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,654,677 | +198,348 | 0.10% | 13,850,759 |
| 2015-03-04 | 2015-03-02 | 5.138 | 2,456,329 | +7,084 | 0.09% | 12,621,699 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,449,245 | +528,633 | 0.09% | 12,751,259 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,920,612 | +109,800 | 0.07% | 10,042,470 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,810,812 | -30,107 | 0.07% | 9,284,299 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,840,919 | +23,023 | 0.07% | 9,168,392 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,817,896 | +10,626 | 0.07% | 8,992,140 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,807,270 | -42,503 | 0.07% | 9,041,629 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,849,773 | +19,480 | 0.07% | 9,254,268 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,830,293 | -315,232 | 0.07% | 9,280,831 |
| 2015-02-16 | 2015-02-12 | 5.071 | 2,145,525 | +255,019 | 0.08% | 10,879,272 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,890,506 | -159,387 | 0.07% | 9,329,952 |
| 2015-02-12 | 2015-02-10 | 4.924 | 2,049,893 | +155,845 | 0.08% | 10,093,402 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,894,048 | -35,419 | 0.07% | 9,005,192 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,929,467 | +116,884 | 0.07% | 9,565,811 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,812,583 | -198,348 | 0.07% | 9,068,209 |
| 2015-02-06 | 2015-02-04 | 5.071 | 2,010,931 | +10,626 | 0.08% | 10,196,789 |
| 2015-02-05 | 2015-02-03 | 5.206 | 2,000,305 | +95,632 | 0.08% | 10,413,987 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,904,673 | -19,481 | 0.07% | 9,830,068 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,924,154 | +88,548 | 0.07% | 10,343,480 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,835,606 | +47,816 | 0.07% | 10,033,322 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,787,790 | +63,755 | 0.07% | 9,549,872 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,724,035 | -329,399 | 0.07% | 9,540,301 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,053,434 | -72,610 | 0.08% | 11,432,667 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,126,044 | +345,338 | 0.08% | 11,332,720 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,780,706 | -92,090 | 0.07% | 9,029,391 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,872,796 | -24,793 | 0.07% | 9,221,400 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,897,589 | +115,112 | 0.07% | 9,236,328 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,782,477 | -56,671 | 0.07% | 9,098,761 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,839,148 | +1,771 | 0.07% | 8,993,412 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,837,377 | -171,783 | 0.07% | 8,964,002 |
| 2015-01-15 | 2015-01-13 | 4.935 | 2,009,160 | -27,450 | 0.08% | 9,915,528 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,036,610 | -17,710 | 0.08% | 9,636,999 |
| 2015-01-13 | 2015-01-09 | 4.913 | 2,054,320 | +17,710 | 0.08% | 10,092,000 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,036,610 | -47,816 | 0.08% | 10,119,999 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,084,426 | +88,548 | 0.08% | 10,498,838 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,995,878 | +38,961 | 0.08% | 9,602,040 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,956,917 | +81,465 | 0.07% | 9,149,401 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,875,452 | +1,771 | 0.07% | 8,789,698 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,873,681 | +70,838 | 0.07% | 8,739,078 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,802,843 | -575,564 | 0.07% | 7,757,161 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,378,407 | -286,896 | 0.09% | 10,126,222 |
| 2014-12-29 | 2014-12-22 | 4.325 | 2,665,303 | +70,839 | 0.10% | 11,528,300 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,594,464 | +557,854 | 0.10% | 11,485,598 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,036,610 | +283,354 | 0.08% | 9,452,999 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,753,256 | -8,855 | 0.07% | 7,682,401 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,762,111 | -116,883 | 0.07% | 7,880,402 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,878,994 | +44,274 | 0.07% | 8,763,858 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,834,720 | +3,542 | 0.07% | 8,764,559 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,831,178 | +175,325 | 0.07% | 8,706,279 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,655,853 | -23,022 | 0.06% | 7,928,801 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,678,875 | -247,935 | 0.06% | 8,095,919 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,926,810 | -878,399 | 0.07% | 9,987,838 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,805,209 | -38,962 | 0.11% | 14,002,559 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,844,171 | -552,541 | 0.11% | 13,779,482 |
| 2014-12-05 | 2014-12-03 | 4.879 | 3,396,712 | +556,083 | 0.13% | 16,571,521 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,840,629 | +8,855 | 0.11% | 14,468,082 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,831,774 | -35,419 | 0.11% | 14,167,141 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,867,193 | -495,870 | 0.11% | 15,056,700 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,363,063 | -12,397 | 0.13% | 17,736,658 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,375,460 | -23,023 | 0.13% | 17,878,279 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,398,483 | -23,022 | 0.13% | 17,462,901 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,421,505 | -99,174 | 0.13% | 17,194,799 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,520,679 | +102,716 | 0.13% | 17,335,358 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,417,963 | -384,300 | 0.13% | 16,366,398 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,802,263 | +396,696 | 0.14% | 17,562,461 |
| 2014-11-20 | 2014-11-18 | 4.664 | 3,405,567 | +26,565 | 0.13% | 15,883,982 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,379,002 | +10,626 | 0.13% | 16,370,639 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,368,376 | -69,068 | 0.13% | 17,688,598 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,437,444 | -193,035 | 0.13% | 18,711,240 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,630,479 | +226,683 | 0.14% | 18,490,999 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,403,796 | +1,553,137 | 0.13% | 16,221,682 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,850,659 | -136,364 | 0.07% | 8,987,000 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,987,023 | +189,493 | 0.08% | 8,437,439 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,797,530 | +14,168 | 0.07% | 8,038,800 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,783,362 | -175,326 | 0.07% | 7,693,479 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,958,688 | +136,365 | 0.07% | 8,626,801 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,822,323 | +44,274 | 0.07% | 7,758,658 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,778,049 | -345,339 | 0.07% | 7,570,159 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,123,388 | +306,377 | 0.08% | 8,704,742 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,817,011 | +74,381 | 0.07% | 7,017,842 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,742,630 | -61,984 | 0.07% | 7,163,520 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,804,614 | +47,816 | 0.07% | 7,173,761 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,756,798 | -1,771 | 0.07% | 7,281,281 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,758,569 | +15,939 | 0.07% | 7,090,021 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,742,630 | -3,542 | 0.07% | 8,029,440 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,746,172 | +3,542 | 0.07% | 7,828,840 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,742,630 | -88,548 | 0.07% | 8,009,760 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,831,178 | -646,403 | 0.07% | 8,044,519 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,477,581 | +540,145 | 0.09% | 11,387,861 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,937,436 | -281,584 | 0.07% | 9,583,439 |
| 2014-10-10 | 2014-10-08 | 4.698 | 2,219,020 | +449,825 | 0.08% | 10,424,961 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,769,195 | +17,710 | 0.07% | 8,371,622 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,751,485 | -292,209 | 0.07% | 8,307,601 |
| 2014-10-06 | 2014-09-30 | 4.664 | 2,043,694 | -63,755 | 0.08% | 9,532,039 |
| 2014-10-03 | 2014-09-29 | 4.924 | 2,107,449 | +299,293 | 0.08% | 10,376,800 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,808,156 | +61,984 | 0.07% | 8,841,861 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,746,172 | -74,381 | 0.07% | 8,124,640 |
| 2014-09-24 | 2014-09-22 | 4.269 | 1,820,553 | +3,542 | 0.07% | 7,771,682 |
| 2014-09-22 | 2014-09-18 | 4.246 | 1,817,011 | -5,312 | 0.07% | 7,715,522 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,822,323 | +14,167 | 0.07% | 7,635,178 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,808,156 | -17,709 | 0.07% | 7,882,121 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,825,865 | -1,771 | 0.07% | 7,711,878 |
| 2014-09-11 | 2014-09-08 | 4.111 | 1,827,636 | -17,710 | 0.07% | 7,512,959 |
| 2014-09-10 | 2014-09-05 | 4.111 | 1,845,346 | -115,113 | 0.07% | 7,585,760 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,960,459 | -8,855 | 0.07% | 7,948,261 |
| 2014-09-04 | 2014-09-02 | 3.953 | 1,969,314 | -12,396 | 0.07% | 7,784,002 |
| 2014-09-03 | 2014-09-01 | 3.896 | 1,981,710 | -28,336 | 0.08% | 7,721,099 |
| 2014-09-02 | 2014-08-29 | 3.840 | 2,010,046 | +31,878 | 0.08% | 7,718,001 |
| 2014-09-01 | 2014-08-28 | 3.840 | 1,978,168 | +8,854 | 0.08% | 7,595,598 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,969,314 | -72,609 | 0.07% | 7,939,682 |
| 2014-08-22 | 2014-08-20 | 3.885 | 2,041,923 | -3,542 | 0.08% | 7,932,639 |
| 2014-08-21 | 2014-08-19 | 3.828 | 2,045,465 | +3,542 | 0.08% | 7,830,900 |
| 2014-08-18 | 2014-08-14 | 3.930 | 2,041,923 | +1,771 | 0.08% | 8,024,879 |
| 2014-08-15 | 2014-08-13 | 4.066 | 2,040,152 | -12,397 | 0.08% | 8,294,399 |
| 2014-08-14 | 2014-08-12 | 3.941 | 2,052,549 | -63,755 | 0.08% | 8,089,820 |
| 2014-08-13 | 2014-08-11 | 3.964 | 2,116,304 | +15,939 | 0.08% | 8,388,901 |
| 2014-08-06 | 2014-08-04 | 3.975 | 2,100,365 | -8,855 | 0.08% | 8,349,440 |
| 2014-08-05 | 2014-08-01 | 3.817 | 2,109,220 | +53,129 | 0.08% | 8,051,160 |
| 2014-07-31 | 2014-07-29 | 4.009 | 2,056,091 | -58,442 | 0.08% | 8,243,100 |
| 2014-07-30 | 2014-07-28 | 3.817 | 2,114,533 | -17,709 | 0.08% | 8,071,441 |
| 2014-07-29 | 2014-07-25 | 3.761 | 2,132,242 | -17,710 | 0.08% | 8,018,638 |
| 2014-07-28 | 2014-07-24 | 3.772 | 2,149,952 | -185,951 | 0.08% | 8,109,520 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,335,903 | +177,096 | 0.09% | 8,652,638 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,158,807 | -44,274 | 0.08% | 8,069,780 |
| 2014-07-17 | 2014-07-15 | 3.659 | 2,203,081 | -70,839 | 0.08% | 8,061,120 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,273,920 | +53,129 | 0.09% | 8,217,601 |
| 2014-07-11 | 2014-07-09 | 3.524 | 2,220,791 | +17,710 | 0.08% | 7,824,961 |
| 2014-07-10 | 2014-07-08 | 3.591 | 2,203,081 | -17,710 | 0.08% | 7,911,840 |
| 2014-07-09 | 2014-07-07 | 3.569 | 2,220,791 | +26,565 | 0.08% | 7,925,281 |
| 2014-07-07 | 2014-07-03 | 3.591 | 2,194,226 | -17,710 | 0.08% | 7,880,039 |
| 2014-07-04 | 2014-07-02 | 3.723 | 2,211,936 | +8,855 | 0.08% | 8,235,566 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,203,081 | +64,728 | 0.08% | 7,997,531 |
| 2014-07-02 | 2014-06-27 | 3.607 | 2,138,353 | +235,493 | 0.08% | 7,712,798 |
| 2014-06-25 | 2014-06-23 | 3.560 | 1,902,860 | -8,594 | 0.07% | 6,774,842 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,911,454 | +8,594 | 0.07% | 6,827,679 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,902,860 | -278,467 | 0.07% | 6,974,102 |
| 2014-06-17 | 2014-06-13 | 3.502 | 2,181,327 | +15,471 | 0.09% | 7,639,381 |
| 2014-06-16 | 2014-06-12 | 3.456 | 2,165,856 | +3,438 | 0.08% | 7,484,399 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,162,418 | +60,162 | 0.08% | 7,371,878 |
| 2014-06-12 | 2014-06-10 | 3.363 | 2,102,256 | -13,751 | 0.08% | 7,068,941 |
| 2014-06-10 | 2014-06-06 | 3.339 | 2,116,007 | -6,876 | 0.08% | 7,065,939 |
| 2014-06-09 | 2014-06-05 | 3.374 | 2,122,883 | +1,719 | 0.08% | 7,163,000 |
| 2014-06-06 | 2014-06-04 | 3.351 | 2,121,164 | +18,908 | 0.08% | 7,107,840 |
| 2014-05-02 | 2014-04-29 | 3.491 | 2,102,256 | -180,488 | 0.08% | 7,338,001 |
| 2014-04-30 | 2014-04-28 | 3.514 | 2,282,744 | -171,893 | 0.09% | 8,021,121 |
| 2014-04-29 | 2014-04-25 | 3.560 | 2,454,637 | -1,719 | 0.10% | 8,739,359 |
| 2014-04-25 | 2014-04-23 | 3.595 | 2,456,356 | +3,438 | 0.10% | 8,831,220 |
| 2014-04-24 | 2014-04-22 | 3.735 | 2,452,918 | +6,875 | 0.10% | 9,161,339 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,446,043 | -5,156 | 0.10% | 8,538,002 |
| 2014-04-17 | 2014-04-15 | 3.397 | 2,451,199 | -3,438 | 0.10% | 8,327,839 |
| 2014-04-15 | 2014-04-11 | 3.665 | 2,454,637 | +165,017 | 0.10% | 8,996,399 |
| 2014-04-14 | 2014-04-10 | 3.688 | 2,289,620 | +149,548 | 0.09% | 8,444,882 |
| 2014-04-10 | 2014-04-08 | 3.235 | 2,140,072 | +8,594 | 0.08% | 6,922,199 |
| 2014-04-04 | 2014-04-02 | 3.165 | 2,131,478 | -6,875 | 0.08% | 6,745,601 |
| 2014-04-03 | 2014-04-01 | 3.211 | 2,138,353 | -3,438 | 0.08% | 6,866,879 |
| 2014-04-01 | 2014-03-28 | 3.328 | 2,141,791 | +3,438 | 0.08% | 7,127,119 |
| 2014-03-27 | 2014-03-25 | 3.235 | 2,138,353 | -5,157 | 0.08% | 6,916,639 |
| 2014-03-26 | 2014-03-24 | 3.293 | 2,143,510 | +5,157 | 0.08% | 7,058,019 |
| 2014-03-25 | 2014-03-21 | 3.258 | 2,138,353 | +6,875 | 0.08% | 6,966,399 |
| 2014-03-13 | 2014-03-11 | 3.397 | 2,131,478 | -10,313 | 0.08% | 7,241,601 |
| 2014-03-12 | 2014-03-10 | 3.363 | 2,141,791 | -17,190 | 0.08% | 7,201,879 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,158,981 | -41,254 | 0.08% | 7,184,321 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,200,235 | +8,595 | 0.09% | 6,912,000 |
| 2014-03-06 | 2014-03-04 | 3.037 | 2,191,640 | -8,595 | 0.09% | 6,655,499 |
| 2014-03-05 | 2014-03-03 | 3.083 | 2,200,235 | -5,157 | 0.09% | 6,784,000 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,205,392 | +13,752 | 0.09% | 6,722,921 |
| 2014-02-19 | 2014-02-17 | 2.886 | 2,191,640 | -5,157 | 0.09% | 6,323,999 |
| 2014-02-14 | 2014-02-12 | 2.920 | 2,196,797 | -6,876 | 0.09% | 6,415,560 |
| 2014-02-13 | 2014-02-11 | 2.920 | 2,203,673 | +12,033 | 0.09% | 6,435,640 |
| 2014-01-29 | 2014-01-27 | 2.804 | 2,191,640 | -34,379 | 0.09% | 6,145,499 |
| 2014-01-27 | 2014-01-23 | 2.955 | 2,226,019 | -8,595 | 0.09% | 6,578,600 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,234,614 | +8,595 | 0.09% | 6,630,001 |
| 2014-01-22 | 2014-01-20 | 2.909 | 2,226,019 | -17,189 | 0.09% | 6,475,000 |
| 2014-01-20 | 2014-01-16 | 2.990 | 2,243,208 | -1,719 | 0.09% | 6,707,699 |
| 2014-01-17 | 2014-01-15 | 2.967 | 2,244,927 | -6,876 | 0.09% | 6,660,599 |
| 2014-01-10 | 2014-01-08 | 3.107 | 2,251,803 | -17,189 | 0.09% | 6,995,400 |
| 2014-01-09 | 2014-01-07 | 3.083 | 2,268,992 | +5,156 | 0.09% | 6,995,999 |
| 2014-01-08 | 2014-01-06 | 3.118 | 2,263,836 | -5,156 | 0.09% | 7,059,121 |
| 2013-12-23 | 2013-12-19 | 3.281 | 2,268,992 | -3,438 | 0.09% | 7,444,799 |
| 2013-12-19 | 2013-12-17 | 3.293 | 2,272,430 | +24,065 | 0.09% | 7,482,519 |
| 2013-12-17 | 2013-12-13 | 3.363 | 2,248,365 | +3,438 | 0.09% | 7,560,239 |
| 2013-12-16 | 2013-12-12 | 3.293 | 2,244,927 | +17,189 | 0.09% | 7,391,959 |
| 2013-12-13 | 2013-12-11 | 3.339 | 2,227,738 | -5,157 | 0.09% | 7,439,040 |
| 2013-12-12 | 2013-12-10 | 3.467 | 2,232,895 | -8,594 | 0.09% | 7,742,041 |
| 2013-12-11 | 2013-12-09 | 3.432 | 2,241,489 | -128,920 | 0.09% | 7,693,599 |
| 2013-12-10 | 2013-12-06 | 3.374 | 2,370,409 | -206,272 | 0.09% | 7,998,198 |
| 2013-12-09 | 2013-12-05 | 3.397 | 2,576,681 | +68,757 | 0.10% | 8,754,158 |
| 2013-12-06 | 2013-12-04 | 3.444 | 2,507,924 | +8,595 | 0.10% | 8,637,279 |
| 2013-12-05 | 2013-12-03 | 3.619 | 2,499,329 | +261,277 | 0.10% | 9,043,878 |
| 2013-12-03 | 2013-11-29 | 3.258 | 2,238,052 | -333,473 | 0.09% | 7,291,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 2,571,525 | +1,719 | 0.10% | 8,407,521 |
| 2013-11-29 | 2013-11-27 | 3.258 | 2,569,806 | +84,228 | 0.10% | 8,372,001 |
| 2013-11-28 | 2013-11-26 | 3.235 | 2,485,578 | -8,595 | 0.10% | 8,039,760 |
| 2013-11-21 | 2013-11-19 | 3.258 | 2,494,173 | +5,157 | 0.10% | 8,125,601 |
| 2013-11-08 | 2013-11-06 | 3.235 | 2,489,016 | +17,189 | 0.10% | 8,050,880 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,471,827 | +25,784 | 0.10% | 7,880,241 |
| 2013-10-31 | 2013-10-29 | 3.304 | 2,446,043 | +25,784 | 0.10% | 8,082,642 |
| 2013-10-28 | 2013-10-24 | 3.269 | 2,420,259 | +8,595 | 0.09% | 7,912,962 |
| 2013-10-25 | 2013-10-23 | 3.293 | 2,411,664 | -8,595 | 0.09% | 7,940,980 |
| 2013-10-21 | 2013-10-17 | 3.293 | 2,420,259 | +8,595 | 0.09% | 7,969,282 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,411,664 | -10,313 | 0.09% | 7,940,980 |
| 2013-10-16 | 2013-10-11 | 3.211 | 2,421,977 | +10,313 | 0.09% | 7,777,679 |
| 2013-10-08 | 2013-10-04 | 3.165 | 2,411,664 | -137,515 | 0.09% | 7,632,320 |
| 2013-10-02 | 2013-09-27 | 3.223 | 2,549,179 | -5,156 | 0.10% | 8,215,821 |
| 2013-09-26 | 2013-09-24 | 3.258 | 2,554,335 | +5,156 | 0.10% | 8,321,599 |
| 2013-09-24 | 2013-09-19 | 3.258 | 2,549,179 | -6,875 | 0.10% | 8,304,801 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,556,054 | +6,875 | 0.10% | 8,535,379 |
| 2013-09-12 | 2013-09-10 | 3.386 | 2,549,179 | -128,920 | 0.10% | 8,631,062 |
| 2013-09-11 | 2013-09-09 | 3.246 | 2,678,099 | -34,378 | 0.10% | 8,693,641 |
| 2013-09-10 | 2013-09-06 | 3.258 | 2,712,477 | +65,319 | 0.11% | 8,836,799 |
| 2013-09-09 | 2013-09-05 | 3.304 | 2,647,158 | +37,817 | 0.10% | 8,747,201 |
| 2013-09-06 | 2013-09-04 | 3.293 | 2,609,341 | +8,594 | 0.10% | 8,591,879 |
| 2013-09-05 | 2013-09-03 | 3.363 | 2,600,747 | -42,973 | 0.10% | 8,745,141 |
| 2013-09-04 | 2013-09-02 | 3.304 | 2,643,720 | +41,255 | 0.10% | 8,735,840 |
| 2013-09-03 | 2013-08-30 | 3.339 | 2,602,465 | -65,320 | 0.10% | 8,690,358 |
| 2013-08-30 | 2013-08-28 | 3.200 | 2,667,785 | -8,595 | 0.10% | 8,536,000 |
| 2013-08-26 | 2013-08-22 | 3.304 | 2,676,380 | +42,974 | 0.10% | 8,843,761 |
| 2013-08-23 | 2013-08-21 | 3.316 | 2,633,406 | -3,438 | 0.10% | 8,732,399 |
| 2013-08-22 | 2013-08-20 | 3.293 | 2,636,844 | +12,032 | 0.10% | 8,682,439 |
| 2013-08-21 | 2013-08-19 | 3.421 | 2,624,812 | +13,752 | 0.10% | 8,978,761 |
| 2013-08-20 | 2013-08-16 | 3.374 | 2,611,060 | -85,947 | 0.10% | 8,810,199 |
| 2013-08-15 | 2013-08-12 | 3.246 | 2,697,007 | +94,542 | 0.11% | 8,755,021 |
| 2013-08-12 | 2013-08-08 | 3.176 | 2,602,465 | -13,752 | 0.10% | 8,266,438 |
| 2013-08-07 | 2013-08-05 | 3.153 | 2,616,217 | +42,973 | 0.10% | 8,249,240 |
| 2013-08-06 | 2013-08-02 | 3.153 | 2,573,244 | -104,855 | 0.10% | 8,113,741 |
| 2013-08-05 | 2013-08-01 | 3.107 | 2,678,099 | -8,594 | 0.10% | 8,319,721 |
| 2013-08-02 | 2013-07-31 | 3.037 | 2,686,693 | -8,595 | 0.11% | 8,158,859 |
| 2013-07-29 | 2013-07-25 | 3.141 | 2,695,288 | +85,947 | 0.11% | 8,467,200 |
| 2013-07-25 | 2013-07-23 | 3.107 | 2,609,341 | -42,974 | 0.10% | 8,106,119 |
| 2013-07-19 | 2013-07-17 | 3.060 | 2,652,315 | -6,875 | 0.10% | 8,116,181 |
| 2013-07-18 | 2013-07-16 | 3.025 | 2,659,190 | +6,875 | 0.10% | 8,044,399 |
| 2013-07-17 | 2013-07-15 | 3.025 | 2,652,315 | +42,974 | 0.10% | 8,023,601 |
| 2013-07-16 | 2013-07-12 | 3.002 | 2,609,341 | -30,941 | 0.10% | 7,832,879 |
| 2013-07-15 | 2013-07-11 | 2.932 | 2,640,282 | -36,098 | 0.10% | 7,741,440 |
| 2013-07-12 | 2013-07-10 | 2.816 | 2,676,380 | +25,784 | 0.10% | 7,535,881 |
| 2013-07-04 | 2013-07-02 | 2.886 | 2,650,596 | +60,163 | 0.10% | 7,648,321 |
| 2013-07-03 | 2013-06-28 | 3.025 | 2,590,433 | -8,595 | 0.10% | 7,836,400 |
| 2013-07-02 | 2013-06-27 | 3.086 | 2,599,028 | +25,784 | 0.10% | 8,021,584 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,573,244 | +60,182 | 0.10% | 8,127,422 |
| 2013-06-27 | 2013-06-25 | 3.026 | 2,513,062 | -9,992 | 0.10% | 7,605,361 |
| 2013-06-26 | 2013-06-24 | 3.110 | 2,523,054 | +16,654 | 0.10% | 7,847,700 |
| 2013-06-25 | 2013-06-21 | 3.170 | 2,506,400 | +18,319 | 0.10% | 7,946,399 |
| 2013-06-13 | 2013-06-10 | 3.399 | 2,488,081 | -4,996 | 0.10% | 8,456,040 |
| 2013-06-11 | 2013-06-07 | 3.519 | 2,493,077 | -49,962 | 0.10% | 8,772,419 |
| 2013-06-10 | 2013-06-06 | 3.531 | 2,543,039 | -8,327 | 0.10% | 8,978,761 |
| 2013-06-07 | 2013-06-05 | 3.495 | 2,551,366 | -36,638 | 0.10% | 8,916,241 |
| 2013-06-05 | 2013-06-03 | 3.351 | 2,588,004 | -8,327 | 0.10% | 8,671,320 |
| 2013-06-04 | 2013-05-31 | 3.471 | 2,596,331 | +41,635 | 0.10% | 9,011,020 |
| 2013-06-03 | 2013-05-30 | 3.495 | 2,554,696 | -66,616 | 0.10% | 8,927,879 |
| 2013-05-31 | 2013-05-29 | 3.519 | 2,621,312 | +51,627 | 0.11% | 9,223,641 |
| 2013-05-30 | 2013-05-28 | 3.543 | 2,569,685 | +31,642 | 0.10% | 9,103,701 |
| 2013-05-29 | 2013-05-27 | 3.495 | 2,538,043 | -133,230 | 0.10% | 8,869,682 |
| 2013-05-27 | 2013-05-23 | 3.579 | 2,671,273 | +399,692 | 0.11% | 9,559,840 |
| 2013-05-21 | 2013-05-16 | 3.579 | 2,271,581 | -333,077 | 0.09% | 8,129,439 |
| 2013-05-20 | 2013-05-15 | 3.603 | 2,604,658 | +44,965 | 0.11% | 9,384,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 2,559,693 | +13,324 | 0.10% | 9,191,262 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,546,369 | -166,539 | 0.10% | 9,357,478 |
| 2013-05-14 | 2013-05-10 | 3.663 | 2,712,908 | +166,539 | 0.11% | 9,936,901 |
| 2013-05-13 | 2013-05-09 | 3.651 | 2,546,369 | -109,916 | 0.10% | 9,296,318 |
| 2013-05-10 | 2013-05-08 | 3.687 | 2,656,285 | +74,943 | 0.11% | 9,793,301 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,581,342 | -19,985 | 0.10% | 9,392,998 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,601,327 | -328,080 | 0.11% | 9,059,600 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,929,407 | +423,007 | 0.12% | 9,955,939 |
| 2013-05-06 | 2013-05-02 | 3.255 | 2,506,400 | +56,623 | 0.10% | 8,157,099 |
| 2013-05-03 | 2013-04-30 | 3.267 | 2,449,777 | -44,966 | 0.10% | 8,002,239 |
| 2013-05-02 | 2013-04-29 | 3.242 | 2,494,743 | +88,266 | 0.10% | 8,089,201 |
| 2013-04-30 | 2013-04-26 | 3.387 | 2,406,477 | -121,573 | 0.10% | 8,149,799 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,528,050 | -6,662 | 0.10% | 8,470,439 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,534,712 | -34,973 | 0.10% | 8,584,081 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,569,685 | -1,665 | 0.10% | 8,332,201 |
| 2013-04-24 | 2013-04-22 | 3.255 | 2,571,350 | -1,666 | 0.10% | 8,368,479 |
| 2013-04-23 | 2013-04-19 | 3.206 | 2,573,016 | +26,647 | 0.10% | 8,250,301 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,546,369 | -4,997 | 0.10% | 8,042,539 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,551,366 | -8,327 | 0.10% | 8,211,521 |
| 2013-04-18 | 2013-04-16 | 3.194 | 2,559,693 | +29,977 | 0.10% | 8,176,842 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,529,716 | +54,958 | 0.10% | 8,324,121 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,474,758 | -159,877 | 0.10% | 8,589,080 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,634,635 | +93,262 | 0.11% | 9,017,401 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,541,373 | +14,988 | 0.10% | 8,698,199 |
| 2013-04-09 | 2013-04-05 | 3.315 | 2,526,385 | +1,666 | 0.10% | 8,373,840 |
| 2013-04-08 | 2013-04-03 | 3.471 | 2,524,719 | +74,942 | 0.10% | 8,762,478 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,449,777 | +28,311 | 0.10% | 8,708,319 |
| 2013-04-03 | 2013-03-28 | 3.627 | 2,421,466 | +33,308 | 0.10% | 8,782,161 |
| 2013-03-28 | 2013-03-26 | 3.699 | 2,388,158 | -8,327 | 0.10% | 8,833,440 |
| 2013-03-27 | 2013-03-25 | 3.759 | 2,396,485 | +71,611 | 0.10% | 9,008,140 |
| 2013-03-26 | 2013-03-22 | 3.831 | 2,324,874 | +11,658 | 0.09% | 8,906,482 |
| 2013-03-22 | 2013-03-20 | 3.855 | 2,313,216 | -41,634 | 0.09% | 8,917,380 |
| 2013-03-21 | 2013-03-19 | 3.723 | 2,354,850 | -34,974 | 0.10% | 8,766,798 |
| 2013-03-20 | 2013-03-18 | 3.675 | 2,389,824 | -86,599 | 0.10% | 8,782,202 |
| 2013-03-19 | 2013-03-15 | 3.675 | 2,476,423 | +28,311 | 0.10% | 9,100,439 |
| 2013-03-18 | 2013-03-14 | 3.759 | 2,448,112 | +13,323 | 0.10% | 9,202,200 |
| 2013-03-15 | 2013-03-13 | 3.663 | 2,434,789 | -3,331 | 0.10% | 8,918,201 |
| 2013-03-14 | 2013-03-12 | 3.747 | 2,438,120 | -243,145 | 0.10% | 9,135,362 |
| 2013-03-13 | 2013-03-11 | 3.747 | 2,681,265 | +124,903 | 0.11% | 10,046,398 |
| 2013-03-12 | 2013-03-08 | 3.915 | 2,556,362 | -74,942 | 0.10% | 10,008,201 |
| 2013-03-11 | 2013-03-07 | 3.903 | 2,631,304 | -128,234 | 0.11% | 10,270,000 |
| 2013-03-08 | 2013-03-06 | 3.879 | 2,759,538 | +179,861 | 0.11% | 10,704,219 |
| 2013-03-07 | 2013-03-05 | 3.735 | 2,579,677 | +64,950 | 0.10% | 9,634,780 |
| 2013-03-06 | 2013-03-04 | 3.747 | 2,514,727 | -263,131 | 0.10% | 9,422,399 |
| 2013-03-05 | 2013-03-01 | 3.843 | 2,777,858 | -6,661 | 0.11% | 10,675,202 |
| 2013-03-04 | 2013-02-28 | 3.783 | 2,784,519 | +256,469 | 0.11% | 10,533,600 |
| 2013-03-01 | 2013-02-27 | 3.579 | 2,528,050 | -26,646 | 0.10% | 9,047,279 |
| 2013-02-28 | 2013-02-26 | 3.543 | 2,554,696 | +398,859 | 0.10% | 9,050,599 |
| 2013-02-27 | 2013-02-25 | 3.627 | 2,155,837 | -287,279 | 0.09% | 7,818,779 |
| 2013-02-26 | 2013-02-22 | 3.699 | 2,443,116 | +41,635 | 0.10% | 9,036,721 |
| 2013-02-25 | 2013-02-21 | 3.759 | 2,401,481 | +274,788 | 0.10% | 9,026,919 |
| 2013-02-22 | 2013-02-20 | 3.819 | 2,126,693 | +98,257 | 0.09% | 8,121,720 |
| 2013-02-21 | 2013-02-19 | 3.927 | 2,028,436 | +13,323 | 0.08% | 7,965,722 |
| 2013-02-20 | 2013-02-18 | 3.999 | 2,015,113 | -71,611 | 0.08% | 8,058,602 |
| 2013-02-19 | 2013-02-15 | 3.915 | 2,086,724 | -724,441 | 0.08% | 8,169,560 |
| 2013-02-18 | 2013-02-14 | 3.879 | 2,811,165 | +11,657 | 0.11% | 10,904,479 |
| 2013-02-15 | 2013-02-08 | 3.903 | 2,799,508 | +9,993 | 0.11% | 10,926,502 |
| 2013-02-14 | 2013-02-07 | 3.891 | 2,789,515 | -6,662 | 0.11% | 10,853,999 |
| 2013-02-08 | 2013-02-06 | 3.927 | 2,796,177 | +9,993 | 0.11% | 10,980,661 |
| 2013-02-07 | 2013-02-05 | 3.879 | 2,786,184 | -44,966 | 0.11% | 10,807,578 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,831,150 | +801,049 | 0.11% | 11,084,001 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,030,101 | +16,654 | 0.08% | 7,704,080 |
| 2013-02-01 | 2013-01-30 | 3.927 | 2,013,447 | -699,461 | 0.08% | 7,906,859 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,712,908 | -24,980 | 0.11% | 10,490,761 |
| 2013-01-30 | 2013-01-28 | 3.891 | 2,737,888 | -3,331 | 0.11% | 10,653,118 |
| 2013-01-29 | 2013-01-25 | 3.867 | 2,741,219 | +93,261 | 0.11% | 10,600,239 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,647,958 | +696,130 | 0.11% | 10,430,401 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,951,828 | -353,061 | 0.08% | 8,086,800 |
| 2013-01-24 | 2013-01-22 | 4.143 | 2,304,889 | -16,654 | 0.09% | 9,549,600 |
| 2013-01-23 | 2013-01-21 | 4.179 | 2,321,543 | -16,654 | 0.09% | 9,702,241 |
| 2013-01-22 | 2013-01-18 | 4.203 | 2,338,197 | -28,311 | 0.09% | 9,828,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 2,366,508 | +409,684 | 0.10% | 9,776,479 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,956,824 | +28,311 | 0.08% | 8,224,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,928,513 | -309,761 | 0.08% | 8,337,602 |
| 2013-01-16 | 2013-01-14 | 4.491 | 2,238,274 | -109,915 | 0.09% | 10,053,121 |
| 2013-01-15 | 2013-01-11 | 4.576 | 2,348,189 | +294,773 | 0.09% | 10,744,200 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,053,416 | -96,592 | 0.08% | 9,247,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 2,150,008 | -121,573 | 0.09% | 9,269,378 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,271,581 | +28,311 | 0.09% | 9,820,798 |
| 2013-01-09 | 2013-01-07 | 4.407 | 2,243,270 | +314,757 | 0.09% | 9,886,981 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,928,513 | -487,957 | 0.08% | 8,221,802 |
| 2013-01-07 | 2013-01-03 | 4.203 | 2,416,470 | +191,519 | 0.10% | 10,157,002 |
| 2013-01-04 | 2013-01-02 | 4.107 | 2,224,951 | +13,323 | 0.09% | 9,138,241 |
| 2013-01-03 | 2012-12-31 | 3.975 | 2,211,628 | +3,331 | 0.09% | 8,791,362 |
| 2013-01-02 | 2012-12-27 | 4.095 | 2,208,297 | +16,654 | 0.09% | 9,043,321 |
| 2012-12-28 | 2012-12-24 | 4.047 | 2,191,643 | -183,192 | 0.09% | 8,869,840 |
| 2012-12-27 | 2012-12-20 | 4.167 | 2,374,835 | -8,327 | 0.10% | 9,896,440 |
| 2012-12-21 | 2012-12-19 | 4.179 | 2,383,162 | -91,596 | 0.10% | 9,959,760 |
| 2012-12-20 | 2012-12-18 | 4.119 | 2,474,758 | +419,676 | 0.10% | 10,193,960 |
| 2012-12-19 | 2012-12-17 | 3.987 | 2,055,082 | -567,895 | 0.08% | 8,193,761 |
| 2012-12-18 | 2012-12-14 | 4.071 | 2,622,977 | -186,523 | 0.11% | 10,678,500 |
| 2012-12-17 | 2012-12-13 | 3.987 | 2,809,500 | +44,965 | 0.11% | 11,201,681 |
| 2012-12-14 | 2012-12-12 | 3.987 | 2,764,535 | -841,018 | 0.11% | 11,022,402 |
| 2012-12-13 | 2012-12-11 | 3.927 | 3,605,553 | +269,792 | 0.15% | 14,159,102 |
| 2012-12-12 | 2012-12-10 | 3.963 | 3,335,761 | +511,273 | 0.13% | 13,219,801 |
| 2012-12-11 | 2012-12-07 | 3.759 | 2,824,488 | +83,269 | 0.11% | 10,616,959 |
| 2012-12-10 | 2012-12-06 | 3.735 | 2,741,219 | +171,534 | 0.11% | 10,238,119 |
| 2012-12-07 | 2012-12-05 | 3.687 | 2,569,685 | +28,312 | 0.10% | 9,474,021 |
| 2012-12-06 | 2012-12-04 | 3.651 | 2,541,373 | -41,635 | 0.10% | 9,278,079 |
| 2012-12-04 | 2012-11-30 | 3.663 | 2,583,008 | +13,323 | 0.10% | 9,461,101 |
| 2012-12-03 | 2012-11-29 | 3.663 | 2,569,685 | -8,327 | 0.10% | 9,412,301 |
| 2012-11-30 | 2012-11-28 | 3.723 | 2,578,012 | +1,666 | 0.10% | 9,597,601 |
| 2012-11-29 | 2012-11-27 | 3.723 | 2,576,346 | +29,977 | 0.10% | 9,591,399 |
| 2012-11-28 | 2012-11-26 | 3.807 | 2,546,369 | +41,634 | 0.10% | 9,693,858 |
| 2012-11-27 | 2012-11-23 | 3.831 | 2,504,735 | -324,749 | 0.10% | 9,595,520 |
| 2012-11-26 | 2012-11-22 | 3.759 | 2,829,484 | -6,662 | 0.11% | 10,635,738 |
| 2012-11-23 | 2012-11-21 | 3.639 | 2,836,146 | +146,554 | 0.11% | 10,320,180 |
| 2012-11-22 | 2012-11-20 | 3.771 | 2,689,592 | +104,919 | 0.11% | 10,142,199 |
| 2012-11-21 | 2012-11-19 | 3.831 | 2,584,673 | -31,642 | 0.10% | 9,901,759 |
| 2012-11-20 | 2012-11-16 | 3.723 | 2,616,315 | -9,993 | 0.11% | 9,740,198 |
| 2012-11-19 | 2012-11-15 | 3.627 | 2,626,308 | -11,657 | 0.11% | 9,525,081 |
| 2012-11-16 | 2012-11-14 | 3.675 | 2,637,965 | +193,184 | 0.11% | 9,694,078 |
| 2012-11-15 | 2012-11-13 | 3.639 | 2,444,781 | -8,327 | 0.10% | 8,896,080 |
| 2012-11-14 | 2012-11-12 | 3.735 | 2,453,108 | +6,661 | 0.10% | 9,162,060 |
| 2012-11-12 | 2012-11-08 | 3.819 | 2,446,447 | -18,319 | 0.10% | 9,342,842 |
| 2012-11-09 | 2012-11-07 | 3.939 | 2,464,766 | -58,288 | 0.10% | 9,708,801 |
| 2012-11-08 | 2012-11-06 | 3.831 | 2,523,054 | +16,654 | 0.10% | 9,665,700 |
| 2012-11-07 | 2012-11-05 | 3.831 | 2,506,400 | +168,203 | 0.10% | 9,601,899 |
| 2012-11-06 | 2012-11-02 | 3.867 | 2,338,197 | -16,653 | 0.09% | 9,041,761 |
| 2012-11-05 | 2012-11-01 | 3.867 | 2,354,850 | -23,316 | 0.10% | 9,106,158 |
| 2012-11-02 | 2012-10-31 | 3.783 | 2,378,166 | +146,554 | 0.10% | 8,996,401 |
| 2012-11-01 | 2012-10-30 | 3.795 | 2,231,612 | -24,981 | 0.09% | 8,468,799 |
| 2012-10-31 | 2012-10-29 | 3.831 | 2,256,593 | -58,288 | 0.09% | 8,644,900 |
| 2012-10-30 | 2012-10-26 | 3.855 | 2,314,881 | +139,892 | 0.09% | 8,923,799 |
| 2012-10-29 | 2012-10-25 | 3.963 | 2,174,989 | -53,292 | 0.09% | 8,619,599 |
| 2012-10-26 | 2012-10-24 | 4.203 | 2,228,281 | +126,569 | 0.09% | 9,365,998 |
| 2012-10-25 | 2012-10-22 | 4.107 | 2,101,712 | +24,980 | 0.08% | 8,632,078 |
| 2012-10-24 | 2012-10-19 | 3.975 | 2,076,732 | -86,600 | 0.08% | 8,255,141 |
| 2012-10-22 | 2012-10-18 | 3.819 | 2,163,332 | -343,068 | 0.09% | 8,261,642 |
| 2012-10-19 | 2012-10-17 | 3.687 | 2,506,400 | +349,730 | 0.10% | 9,240,699 |
| 2012-10-18 | 2012-10-16 | 3.711 | 2,156,670 | +63,285 | 0.09% | 8,003,100 |
| 2012-10-17 | 2012-10-15 | 3.567 | 2,093,385 | -71,612 | 0.08% | 7,466,578 |
| 2012-10-16 | 2012-10-12 | 3.411 | 2,164,997 | -16,654 | 0.09% | 7,384,000 |
| 2012-10-15 | 2012-10-11 | 3.423 | 2,181,651 | -148,219 | 0.09% | 7,467,001 |
| 2012-10-12 | 2012-10-10 | 3.315 | 2,329,870 | -283,115 | 0.09% | 7,722,481 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,612,985 | +502,946 | 0.11% | 8,660,881 |
| 2012-10-10 | 2012-10-08 | 3.339 | 2,110,039 | -168,204 | 0.09% | 7,044,519 |
| 2012-10-09 | 2012-10-05 | 3.351 | 2,278,243 | -464,642 | 0.09% | 7,633,440 |
| 2012-10-08 | 2012-10-04 | 3.242 | 2,742,885 | +96,593 | 0.11% | 8,893,801 |
| 2012-10-05 | 2012-10-03 | 3.146 | 2,646,292 | +16,653 | 0.11% | 8,326,359 |
| 2012-10-04 | 2012-09-28 | 3.315 | 2,629,639 | +299,769 | 0.11% | 8,716,081 |
| 2012-10-03 | 2012-09-27 | 3.351 | 2,329,870 | -83,269 | 0.09% | 7,806,421 |
| 2012-09-28 | 2012-09-26 | 3.435 | 2,413,139 | +158,211 | 0.10% | 8,288,280 |
| 2012-09-27 | 2012-09-25 | 3.603 | 2,254,928 | -41,634 | 0.09% | 8,124,002 |
| 2012-09-26 | 2012-09-24 | 3.615 | 2,296,562 | +24,981 | 0.09% | 8,301,580 |
| 2012-09-25 | 2012-09-21 | 3.663 | 2,271,581 | +24,980 | 0.09% | 8,320,399 |
| 2012-09-24 | 2012-09-20 | 3.771 | 2,246,601 | +54,958 | 0.09% | 8,471,721 |
| 2012-09-21 | 2012-09-19 | 3.951 | 2,191,643 | -38,304 | 0.09% | 8,659,280 |
| 2012-09-20 | 2012-09-18 | 3.903 | 2,229,947 | +24,981 | 0.09% | 8,703,501 |
| 2012-09-19 | 2012-09-17 | 3.987 | 2,204,966 | -16,654 | 0.09% | 8,791,360 |
| 2012-09-18 | 2012-09-14 | 3.963 | 2,221,620 | -71,611 | 0.09% | 8,804,400 |
| 2012-09-17 | 2012-09-13 | 3.855 | 2,293,231 | +66,615 | 0.09% | 8,840,339 |
| 2012-09-14 | 2012-09-12 | 3.879 | 2,226,616 | -36,638 | 0.09% | 8,637,020 |
| 2012-09-13 | 2012-09-11 | 3.831 | 2,263,254 | +58,288 | 0.09% | 8,670,418 |
| 2012-09-11 | 2012-09-07 | 3.915 | 2,204,966 | -18,319 | 0.09% | 8,632,480 |
| 2012-09-07 | 2012-09-05 | 3.663 | 2,223,285 | -6,662 | 0.09% | 8,143,499 |
| 2012-09-04 | 2012-08-31 | 3.735 | 2,229,947 | -9,992 | 0.09% | 8,328,581 |
| 2012-08-31 | 2012-08-29 | 3.819 | 2,239,939 | +19,984 | 0.09% | 8,554,200 |
| 2012-08-30 | 2012-08-28 | 3.855 | 2,219,955 | -1,665 | 0.09% | 8,557,862 |
| 2012-08-29 | 2012-08-27 | 3.855 | 2,221,620 | -71,611 | 0.09% | 8,564,280 |
| 2012-08-28 | 2012-08-24 | 3.819 | 2,293,231 | +48,296 | 0.09% | 8,757,719 |
| 2012-08-27 | 2012-08-23 | 3.939 | 2,244,935 | -16,654 | 0.09% | 8,842,879 |
| 2012-08-22 | 2012-08-20 | 3.891 | 2,261,589 | +16,654 | 0.09% | 8,799,840 |
| 2012-08-21 | 2012-08-17 | 3.915 | 2,244,935 | +16,654 | 0.09% | 8,788,959 |
| 2012-08-20 | 2012-08-16 | 3.963 | 2,228,281 | -16,654 | 0.09% | 8,830,798 |
| 2012-08-17 | 2012-08-15 | 3.939 | 2,244,935 | +16,654 | 0.09% | 8,842,879 |
| 2012-08-14 | 2012-08-10 | 3.927 | 2,228,281 | +4,996 | 0.09% | 8,750,518 |
| 2012-08-10 | 2012-08-08 | 4.083 | 2,223,285 | -59,954 | 0.09% | 9,077,999 |
| 2012-08-09 | 2012-08-07 | 3.903 | 2,283,239 | -108,250 | 0.09% | 8,911,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 2,391,489 | -16,654 | 0.10% | 8,931,920 |
| 2012-08-03 | 2012-08-01 | 3.603 | 2,408,143 | +8,327 | 0.10% | 8,676,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 2,399,816 | -41,634 | 0.10% | 8,415,441 |
| 2012-08-01 | 2012-07-30 | 3.423 | 2,441,450 | +38,303 | 0.10% | 8,356,199 |
| 2012-07-31 | 2012-07-27 | 3.279 | 2,403,147 | -26,646 | 0.10% | 7,878,781 |
| 2012-07-30 | 2012-07-26 | 3.158 | 2,429,793 | +13,323 | 0.10% | 7,674,341 |
| 2012-07-27 | 2012-07-25 | 3.279 | 2,416,470 | -6,661 | 0.10% | 7,922,461 |
| 2012-07-24 | 2012-07-20 | 3.351 | 2,423,131 | -13,323 | 0.10% | 8,118,899 |
| 2012-07-23 | 2012-07-19 | 3.339 | 2,436,454 | +13,323 | 0.10% | 8,134,279 |
| 2012-07-20 | 2012-07-18 | 3.363 | 2,423,131 | -36,639 | 0.10% | 8,147,999 |
| 2012-07-19 | 2012-07-17 | 3.327 | 2,459,770 | +16,654 | 0.10% | 8,182,581 |
| 2012-07-18 | 2012-07-16 | 3.351 | 2,443,116 | -9,992 | 0.10% | 8,185,861 |
| 2012-07-17 | 2012-07-13 | 3.315 | 2,453,108 | +18,319 | 0.10% | 8,130,960 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,434,789 | +3,331 | 0.10% | 8,830,481 |
| 2012-07-13 | 2012-07-11 | 3.675 | 2,431,458 | -9,992 | 0.10% | 8,935,200 |
| 2012-07-12 | 2012-07-10 | 3.723 | 2,441,450 | +9,992 | 0.10% | 9,089,199 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,431,458 | +3,331 | 0.10% | 8,993,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 2,428,127 | +16,654 | 0.10% | 9,243,719 |
| 2012-07-04 | 2012-06-29 | 3.759 | 2,411,473 | -29,977 | 0.10% | 9,064,478 |
| 2012-07-03 | 2012-06-28 | 3.663 | 2,441,450 | -249,808 | 0.10% | 8,942,599 |
| 2012-06-29 | 2012-06-27 | 3.783 | 2,691,258 | -1,665 | 0.11% | 10,180,801 |
| 2012-06-28 | 2012-06-26 | 3.819 | 2,692,923 | +1,665 | 0.11% | 10,284,120 |
| 2012-06-27 | 2012-06-25 | 3.855 | 2,691,258 | +21,650 | 0.11% | 10,374,721 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,669,608 | +83,269 | 0.11% | 10,259,201 |
| 2012-06-22 | 2012-06-20 | 3.999 | 2,586,339 | +16,654 | 0.10% | 10,342,982 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,569,685 | -21,650 | 0.10% | 10,338,101 |
| 2012-06-20 | 2012-06-18 | 4.011 | 2,591,335 | -31,642 | 0.10% | 10,394,081 |
| 2012-06-19 | 2012-06-15 | 3.843 | 2,622,977 | +164,873 | 0.11% | 10,080,000 |
| 2012-06-18 | 2012-06-14 | 3.783 | 2,458,104 | +8,327 | 0.10% | 9,298,799 |
| 2012-06-15 | 2012-06-13 | 3.891 | 2,449,777 | +13,323 | 0.10% | 9,532,079 |
| 2012-06-14 | 2012-06-12 | 3.831 | 2,436,454 | +18,319 | 0.10% | 9,333,939 |
| 2012-06-13 | 2012-06-11 | 3.927 | 2,418,135 | +26,646 | 0.10% | 9,496,080 |
| 2012-06-12 | 2012-06-08 | 3.915 | 2,391,489 | +1,665 | 0.10% | 9,362,720 |
| 2012-06-11 | 2012-06-07 | 3.843 | 2,389,824 | -76,607 | 0.10% | 9,184,002 |
| 2012-06-08 | 2012-06-06 | 3.747 | 2,466,431 | +13,323 | 0.10% | 9,241,440 |
| 2012-06-07 | 2012-06-05 | 3.783 | 2,453,108 | +28,311 | 0.10% | 9,279,900 |
| 2012-06-06 | 2012-06-04 | 3.807 | 2,424,797 | +93,262 | 0.10% | 9,231,042 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,331,535 | -6,662 | 0.09% | 9,519,999 |
| 2012-06-01 | 2012-05-30 | 4.367 | 2,338,197 | -19,984 | 0.09% | 10,211,017 |
| 2012-05-31 | 2012-05-29 | 4.182 | 2,358,181 | +49,546 | 0.10% | 9,861,920 |
| 2012-05-30 | 2012-05-28 | 3.935 | 2,308,635 | +29,182 | 0.10% | 9,085,119 |
| 2012-05-29 | 2012-05-25 | 3.948 | 2,279,453 | -6,485 | 0.09% | 8,998,399 |
| 2012-05-28 | 2012-05-24 | 3.886 | 2,285,938 | +16,212 | 0.09% | 8,883,000 |
| 2012-05-25 | 2012-05-23 | 3.923 | 2,269,726 | +6,485 | 0.09% | 8,904,001 |
| 2012-05-24 | 2012-05-22 | 4.120 | 2,263,241 | -16,212 | 0.09% | 9,325,281 |
| 2012-05-23 | 2012-05-21 | 3.972 | 2,279,453 | +12,970 | 0.09% | 9,054,639 |
| 2012-05-22 | 2012-05-18 | 4.034 | 2,266,483 | +4,863 | 0.09% | 9,142,919 |
| 2012-05-21 | 2012-05-17 | 4.194 | 2,261,620 | +8,107 | 0.09% | 9,486,002 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,253,513 | -11,349 | 0.09% | 9,563,198 |
| 2012-05-17 | 2012-05-15 | 4.355 | 2,264,862 | +24,318 | 0.09% | 9,862,820 |
| 2012-05-16 | 2012-05-14 | 4.367 | 2,240,544 | -72,955 | 0.09% | 9,784,562 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,313,499 | +25,940 | 0.10% | 9,960,460 |
| 2012-05-11 | 2012-05-09 | 4.638 | 2,287,559 | +16,212 | 0.09% | 10,610,718 |
| 2012-05-10 | 2012-05-08 | 4.762 | 2,271,347 | -97,274 | 0.09% | 10,815,720 |
| 2012-05-04 | 2012-05-02 | 4.910 | 2,368,621 | -8,106 | 0.10% | 11,629,560 |
| 2012-05-02 | 2012-04-27 | 4.860 | 2,376,727 | +8,106 | 0.10% | 11,552,079 |
| 2012-04-30 | 2012-04-26 | 4.935 | 2,368,621 | +8,106 | 0.10% | 11,688,000 |
| 2012-04-27 | 2012-04-25 | 4.972 | 2,360,515 | +8,106 | 0.10% | 11,735,361 |
| 2012-04-26 | 2012-04-24 | 4.922 | 2,352,409 | +8,107 | 0.10% | 11,578,982 |
| 2012-04-25 | 2012-04-23 | 5.021 | 2,344,302 | +85,925 | 0.10% | 11,770,438 |
| 2012-04-23 | 2012-04-19 | 5.181 | 2,258,377 | -81,062 | 0.09% | 11,701,199 |
| 2012-04-17 | 2012-04-13 | 5.144 | 2,339,439 | -4,863 | 0.10% | 12,034,621 |
| 2012-04-13 | 2012-04-11 | 4.860 | 2,344,302 | -30,804 | 0.10% | 11,394,478 |
| 2012-04-12 | 2012-04-10 | 4.749 | 2,375,106 | +3,243 | 0.10% | 11,280,500 |
| 2012-04-11 | 2012-04-05 | 4.860 | 2,371,863 | +16,212 | 0.10% | 11,528,438 |
| 2012-04-10 | 2012-04-03 | 4.898 | 2,355,651 | -12,970 | 0.10% | 11,536,819 |
| 2012-04-05 | 2012-04-02 | 4.823 | 2,368,621 | +3,243 | 0.10% | 11,425,020 |
| 2012-04-03 | 2012-03-30 | 4.873 | 2,365,378 | +9,727 | 0.10% | 11,526,098 |
| 2012-04-02 | 2012-03-29 | 4.996 | 2,355,651 | -53,501 | 0.10% | 11,769,299 |
| 2012-03-30 | 2012-03-28 | 4.996 | 2,409,152 | +3,243 | 0.10% | 12,036,601 |
| 2012-03-29 | 2012-03-27 | 5.046 | 2,405,909 | +12,970 | 0.10% | 12,139,118 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,392,939 | -37,289 | 0.10% | 11,571,838 |
| 2012-03-22 | 2012-03-20 | 4.898 | 2,430,228 | +12,970 | 0.10% | 11,902,061 |
| 2012-03-21 | 2012-03-19 | 4.922 | 2,417,258 | -145,911 | 0.10% | 11,898,180 |
| 2012-03-20 | 2012-03-16 | 5.058 | 2,563,169 | -81,062 | 0.11% | 12,964,201 |
| 2012-03-19 | 2012-03-15 | 5.058 | 2,644,231 | -50,258 | 0.11% | 13,374,202 |
| 2012-03-16 | 2012-03-14 | 5.268 | 2,694,489 | -356,671 | 0.11% | 14,193,481 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,051,160 | -382,611 | 0.13% | 16,335,760 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,433,771 | +55,122 | 0.14% | 18,807,841 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,378,649 | -74,577 | 0.14% | 17,005,440 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,453,226 | -4,863 | 0.14% | 17,338,202 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,458,089 | -16,213 | 0.14% | 17,661,238 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,474,302 | -51,879 | 0.14% | 17,744,042 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,526,181 | -9,728 | 0.15% | 18,095,999 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,535,909 | -181,578 | 0.15% | 17,840,583 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,717,487 | +107,002 | 0.15% | 19,215,342 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,610,485 | +32,424 | 0.15% | 19,018,579 |
| 2012-02-29 | 2012-02-27 | 5.206 | 3,578,061 | +59,986 | 0.15% | 18,627,082 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,518,075 | -8,106 | 0.15% | 18,445,000 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,526,181 | +29,182 | 0.15% | 18,400,499 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,496,999 | +141,047 | 0.15% | 17,989,380 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,355,952 | +24,319 | 0.14% | 17,429,402 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,331,633 | +11,348 | 0.14% | 16,974,299 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,320,285 | -32,424 | 0.14% | 17,571,842 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,352,709 | -251,291 | 0.14% | 17,040,319 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,604,000 | -34,046 | 0.15% | 17,828,459 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,638,046 | +209,139 | 0.15% | 16,964,639 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,428,907 | -8,106 | 0.14% | 16,496,999 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,437,013 | +1,068,392 | 0.14% | 16,451,199 |
| 2012-02-13 | 2012-02-09 | 4.910 | 2,368,621 | -98,895 | 0.10% | 11,629,560 |
| 2012-02-10 | 2012-02-08 | 4.651 | 2,467,516 | +81,061 | 0.10% | 11,475,879 |
| 2012-02-09 | 2012-02-07 | 4.577 | 2,386,455 | +16,213 | 0.10% | 10,922,242 |
| 2012-02-08 | 2012-02-06 | 4.651 | 2,370,242 | -14,591 | 0.10% | 11,023,479 |
| 2012-02-07 | 2012-02-03 | 4.614 | 2,384,833 | +19,455 | 0.10% | 11,003,079 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,365,378 | -149,154 | 0.10% | 10,971,678 |
| 2012-02-03 | 2012-02-01 | 4.614 | 2,514,532 | -77,819 | 0.10% | 11,601,480 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,592,351 | +265,882 | 0.11% | 11,384,880 |
| 2012-02-01 | 2012-01-30 | 4.712 | 2,326,469 | +113,486 | 0.10% | 10,963,400 |
| 2012-01-31 | 2012-01-27 | 5.021 | 2,212,983 | +6,485 | 0.09% | 11,111,102 |
| 2012-01-30 | 2012-01-26 | 5.181 | 2,206,498 | -8,106 | 0.09% | 11,432,402 |
| 2012-01-27 | 2012-01-20 | 5.046 | 2,214,604 | -21,076 | 0.09% | 11,173,881 |
| 2012-01-20 | 2012-01-18 | 4.935 | 2,235,680 | -8,106 | 0.09% | 11,032,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 2,243,786 | -21,076 | 0.09% | 10,767,520 |
| 2012-01-17 | 2012-01-13 | 4.651 | 2,264,862 | -29,182 | 0.09% | 10,533,380 |
| 2012-01-16 | 2012-01-12 | 4.564 | 2,294,044 | +14,591 | 0.10% | 10,470,999 |
| 2012-01-13 | 2012-01-11 | 4.638 | 2,279,453 | +3,242 | 0.09% | 10,573,119 |
| 2012-01-12 | 2012-01-10 | 4.737 | 2,276,211 | +16,213 | 0.09% | 10,782,721 |
| 2012-01-11 | 2012-01-09 | 4.786 | 2,259,998 | -8,107 | 0.09% | 10,817,438 |
| 2012-01-10 | 2012-01-06 | 4.614 | 2,268,105 | -8,106 | 0.09% | 10,464,522 |
| 2012-01-09 | 2012-01-05 | 4.441 | 2,276,211 | -8,106 | 0.09% | 10,108,801 |
| 2012-01-06 | 2012-01-04 | 4.453 | 2,284,317 | -8,106 | 0.09% | 10,172,981 |
| 2012-01-05 | 2012-01-03 | 4.453 | 2,292,423 | -4,864 | 0.10% | 10,209,080 |
| 2011-12-28 | 2011-12-22 | 4.429 | 2,297,287 | +4,864 | 0.10% | 10,174,061 |
| 2011-12-23 | 2011-12-21 | 4.416 | 2,292,423 | +4,864 | 0.10% | 10,124,240 |
| 2011-12-20 | 2011-12-16 | 4.330 | 2,287,559 | -4,864 | 0.09% | 9,905,219 |
| 2011-12-15 | 2011-12-13 | 4.120 | 2,292,423 | +1,621 | 0.10% | 9,445,520 |
| 2011-12-14 | 2011-12-12 | 4.182 | 2,290,802 | +6,485 | 0.10% | 9,580,141 |
| 2011-12-13 | 2011-12-09 | 4.219 | 2,284,317 | +11,349 | 0.09% | 9,637,561 |
| 2011-12-12 | 2011-12-08 | 4.330 | 2,272,968 | -16,213 | 0.09% | 9,842,039 |
| 2011-12-09 | 2011-12-07 | 4.318 | 2,289,181 | -3,242 | 0.09% | 9,884,002 |
| 2011-12-08 | 2011-12-06 | 4.182 | 2,292,423 | +4,864 | 0.10% | 9,586,920 |
| 2011-12-07 | 2011-12-05 | 4.281 | 2,287,559 | +9,727 | 0.09% | 9,792,339 |
| 2011-12-05 | 2011-12-01 | 4.416 | 2,277,832 | -9,727 | 0.09% | 10,059,800 |
| 2011-12-02 | 2011-11-30 | 4.157 | 2,287,559 | -3,243 | 0.09% | 9,510,139 |
| 2011-12-01 | 2011-11-29 | 4.207 | 2,290,802 | -66,470 | 0.10% | 9,636,661 |
| 2011-11-30 | 2011-11-28 | 3.972 | 2,357,272 | +40,530 | 0.10% | 9,363,759 |
| 2011-11-28 | 2011-11-24 | 3.837 | 2,316,742 | +8,107 | 0.10% | 8,888,382 |
| 2011-11-25 | 2011-11-23 | 3.935 | 2,308,635 | +8,106 | 0.10% | 9,085,119 |
| 2011-11-24 | 2011-11-22 | 4.096 | 2,300,529 | -8,106 | 0.10% | 9,422,159 |
| 2011-11-23 | 2011-11-21 | 4.170 | 2,308,635 | +16,212 | 0.10% | 9,626,239 |
| 2011-11-22 | 2011-11-18 | 4.330 | 2,292,423 | +4,864 | 0.10% | 9,926,280 |
| 2011-11-21 | 2011-11-17 | 4.503 | 2,287,559 | +9,727 | 0.09% | 10,300,299 |
| 2011-11-16 | 2011-11-14 | 4.626 | 2,277,832 | +16,212 | 0.09% | 10,537,500 |
| 2011-11-14 | 2011-11-10 | 4.441 | 2,261,620 | +12,970 | 0.09% | 10,044,002 |
| 2011-11-11 | 2011-11-09 | 4.725 | 2,248,650 | -4,863 | 0.09% | 10,624,421 |
| 2011-11-08 | 2011-11-04 | 4.737 | 2,253,513 | -8,107 | 0.09% | 10,675,198 |
| 2011-11-03 | 2011-11-01 | 4.330 | 2,261,620 | -16,212 | 0.09% | 9,792,902 |
| 2011-11-02 | 2011-10-31 | 4.293 | 2,277,832 | +16,212 | 0.09% | 9,778,800 |
| 2011-10-26 | 2011-10-24 | 3.972 | 2,261,620 | -19,454 | 0.09% | 8,983,802 |
| 2011-10-25 | 2011-10-21 | 3.738 | 2,281,074 | -11,349 | 0.09% | 8,526,419 |
| 2011-10-21 | 2011-10-19 | 3.824 | 2,292,423 | +14,591 | 0.10% | 8,766,800 |
| 2011-10-19 | 2011-10-17 | 4.059 | 2,277,832 | +8,106 | 0.09% | 9,244,900 |
| 2011-10-18 | 2011-10-14 | 3.948 | 2,269,726 | -16,212 | 0.09% | 8,960,001 |
| 2011-10-14 | 2011-10-12 | 3.824 | 2,285,938 | -24,319 | 0.09% | 8,742,000 |
| 2011-10-13 | 2011-10-11 | 3.750 | 2,310,257 | -81,061 | 0.10% | 8,664,002 |
| 2011-10-12 | 2011-10-10 | 3.553 | 2,391,318 | +110,244 | 0.10% | 8,495,999 |
| 2011-10-11 | 2011-10-07 | 3.639 | 2,281,074 | +11,348 | 0.09% | 8,301,299 |
| 2011-10-04 | 2011-09-30 | 3.738 | 2,269,726 | -6,485 | 0.09% | 8,484,001 |
| 2011-10-03 | 2011-09-28 | 3.676 | 2,276,211 | +6,485 | 0.09% | 8,367,841 |
| 2011-09-30 | 2011-09-27 | 3.652 | 2,269,726 | -19,455 | 0.09% | 8,288,001 |
| 2011-09-28 | 2011-09-26 | 3.454 | 2,289,181 | -4,863 | 0.09% | 7,907,202 |
| 2011-09-26 | 2011-09-22 | 3.553 | 2,294,044 | +16,212 | 0.10% | 8,150,399 |
| 2011-09-23 | 2011-09-21 | 3.639 | 2,277,832 | -25,940 | 0.09% | 8,289,500 |
| 2011-09-22 | 2011-09-20 | 3.442 | 2,303,772 | +17,834 | 0.10% | 7,929,181 |
| 2011-09-21 | 2011-09-19 | 3.664 | 2,285,938 | +6,485 | 0.09% | 8,375,400 |
| 2011-09-20 | 2011-09-16 | 3.676 | 2,279,453 | -16,212 | 0.09% | 8,379,759 |
| 2011-09-19 | 2011-09-15 | 3.516 | 2,295,665 | +8,106 | 0.10% | 8,071,198 |
| 2011-09-16 | 2011-09-14 | 3.578 | 2,287,559 | +8,106 | 0.09% | 8,183,799 |
| 2011-09-14 | 2011-09-09 | 3.948 | 2,279,453 | +9,727 | 0.09% | 8,998,399 |
| 2011-09-09 | 2011-09-07 | 4.009 | 2,269,726 | -9,727 | 0.09% | 9,100,001 |
| 2011-09-05 | 2011-09-01 | 4.318 | 2,279,453 | -3,243 | 0.09% | 9,841,999 |
| 2011-09-01 | 2011-08-30 | 4.318 | 2,282,696 | -14,591 | 0.09% | 9,856,002 |
| 2011-08-30 | 2011-08-26 | 4.305 | 2,297,287 | -8,106 | 0.10% | 9,890,661 |
| 2011-08-26 | 2011-08-24 | 4.207 | 2,305,393 | -21,076 | 0.10% | 9,698,040 |
| 2011-08-25 | 2011-08-23 | 4.083 | 2,326,469 | -6,485 | 0.10% | 9,499,700 |
| 2011-08-24 | 2011-08-22 | 3.824 | 2,332,954 | -6,485 | 0.10% | 8,921,801 |
| 2011-08-23 | 2011-08-19 | 3.911 | 2,339,439 | +3,243 | 0.10% | 9,148,621 |
| 2011-08-22 | 2011-08-18 | 4.219 | 2,336,196 | +4,863 | 0.10% | 9,856,439 |
| 2011-08-19 | 2011-08-17 | 4.281 | 2,331,333 | +1,622 | 0.10% | 9,979,722 |
| 2011-08-18 | 2011-08-16 | 4.330 | 2,329,711 | +25,939 | 0.10% | 10,087,738 |
| 2011-08-17 | 2011-08-15 | 4.355 | 2,303,772 | -9,727 | 0.10% | 10,032,261 |
| 2011-08-16 | 2011-08-12 | 4.182 | 2,313,499 | +8,106 | 0.10% | 9,675,060 |
| 2011-08-15 | 2011-08-11 | 4.281 | 2,305,393 | +32,425 | 0.10% | 9,868,680 |
| 2011-08-12 | 2011-08-10 | 4.367 | 2,272,968 | +8,106 | 0.09% | 9,926,159 |
| 2011-08-11 | 2011-08-09 | 4.342 | 2,264,862 | +24,318 | 0.09% | 9,834,880 |
| 2011-08-10 | 2011-08-08 | 4.663 | 2,240,544 | +81,062 | 0.09% | 10,447,922 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,159,482 | +8,106 | 0.09% | 10,256,400 |
| 2011-08-08 | 2011-08-04 | 4.823 | 2,151,376 | +16,213 | 0.09% | 10,377,141 |
| 2011-08-02 | 2011-07-29 | 5.107 | 2,135,163 | -11,349 | 0.09% | 10,904,758 |
| 2011-08-01 | 2011-07-28 | 5.169 | 2,146,512 | +16,212 | 0.09% | 11,095,120 |
| 2011-07-29 | 2011-07-27 | 5.033 | 2,130,300 | -8,106 | 0.09% | 10,722,241 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,138,406 | -32,425 | 0.09% | 10,209,060 |
| 2011-07-13 | 2011-07-11 | 4.898 | 2,170,831 | +32,425 | 0.09% | 10,631,662 |
| 2011-07-12 | 2011-07-08 | 4.959 | 2,138,406 | -81,062 | 0.09% | 10,604,760 |
| 2011-07-11 | 2011-07-07 | 4.947 | 2,219,468 | +8,107 | 0.09% | 10,979,382 |
| 2011-07-08 | 2011-07-06 | 5.046 | 2,211,361 | -32,425 | 0.09% | 11,157,518 |
| 2011-07-06 | 2011-07-04 | 5.157 | 2,243,786 | +74,577 | 0.09% | 11,570,240 |
| 2011-06-30 | 2011-06-28 | 5.120 | 2,169,209 | -14,591 | 0.09% | 11,105,398 |
| 2011-06-29 | 2011-06-27 | 5.058 | 2,183,800 | -21,076 | 0.09% | 11,045,398 |
| 2011-06-28 | 2011-06-24 | 5.009 | 2,204,876 | -74,577 | 0.09% | 11,043,198 |
| 2011-06-27 | 2011-06-23 | 4.984 | 2,279,453 | +21,076 | 0.09% | 11,360,479 |
| 2011-06-23 | 2011-06-21 | 4.972 | 2,258,377 | +4,864 | 0.09% | 11,227,579 |
| 2011-06-22 | 2011-06-20 | 4.959 | 2,253,513 | +16,212 | 0.09% | 11,175,598 |
| 2011-06-21 | 2011-06-17 | 5.021 | 2,237,301 | -64,849 | 0.09% | 11,233,199 |
| 2011-06-20 | 2011-06-16 | 4.922 | 2,302,150 | +40,530 | 0.10% | 11,331,598 |
| 2011-06-17 | 2011-06-15 | 5.009 | 2,261,620 | -16,212 | 0.09% | 11,327,402 |
| 2011-06-15 | 2011-06-13 | 4.848 | 2,277,832 | -16,212 | 0.09% | 11,043,300 |
| 2011-06-14 | 2011-06-10 | 4.774 | 2,294,044 | +16,212 | 0.10% | 10,952,099 |
| 2011-06-13 | 2011-06-09 | 4.811 | 2,277,832 | +16,212 | 0.09% | 10,959,000 |
| 2011-06-10 | 2011-06-08 | 4.848 | 2,261,620 | +48,637 | 0.09% | 10,964,702 |
| 2011-06-08 | 2011-06-03 | 4.885 | 2,212,983 | -16,212 | 0.09% | 10,810,802 |
| 2011-06-07 | 2011-06-02 | 4.922 | 2,229,195 | +19,455 | 0.09% | 10,972,500 |
| 2011-06-03 | 2011-06-01 | 4.972 | 2,209,740 | +8,106 | 0.09% | 10,985,779 |
| 2011-06-02 | 2011-05-31 | 5.021 | 2,201,634 | -4,864 | 0.09% | 11,054,120 |
| 2011-06-01 | 2011-05-30 | 5.009 | 2,206,498 | -12,970 | 0.09% | 11,051,322 |
| 2011-05-31 | 2011-05-27 | 4.972 | 2,219,468 | +8,107 | 0.09% | 11,034,142 |
| 2011-05-30 | 2011-05-26 | 5.046 | 2,211,361 | -32,425 | 0.09% | 11,157,518 |
| 2011-05-27 | 2011-05-25 | 5.070 | 2,243,786 | -37,288 | 0.09% | 11,376,480 |
| 2011-05-25 | 2011-05-23 | 5.169 | 2,281,074 | +12,969 | 0.09% | 11,790,658 |
| 2011-05-24 | 2011-05-20 | 5.255 | 2,268,105 | +19,455 | 0.09% | 11,919,482 |
| 2011-05-23 | 2011-05-19 | 5.366 | 2,248,650 | -27,561 | 0.09% | 12,066,901 |
| 2011-05-20 | 2011-05-18 | 5.329 | 2,276,211 | -149,153 | 0.09% | 12,130,562 |
| 2011-05-19 | 2011-05-17 | 5.255 | 2,425,364 | +89,168 | 0.10% | 12,745,919 |
| 2011-05-18 | 2011-05-16 | 5.206 | 2,336,196 | +72,955 | 0.10% | 12,162,038 |
| 2011-05-16 | 2011-05-12 | 5.144 | 2,263,241 | -16,212 | 0.09% | 11,642,641 |
| 2011-05-13 | 2011-05-11 | 5.218 | 2,279,453 | +16,212 | 0.09% | 11,894,759 |
| 2011-05-12 | 2011-05-09 | 5.218 | 2,263,241 | -24,318 | 0.09% | 11,810,161 |
| 2011-05-11 | 2011-05-06 | 5.107 | 2,287,559 | -16,213 | 0.09% | 11,683,078 |
| 2011-05-09 | 2011-05-05 | 5.070 | 2,303,772 | -162,123 | 0.10% | 11,680,622 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,465,895 | +363,156 | 0.10% | 12,350,520 |
| 2011-05-05 | 2011-05-03 | 4.786 | 2,102,739 | +16,213 | 0.09% | 10,064,721 |
| 2011-05-04 | 2011-04-29 | 4.762 | 2,086,526 | +16,212 | 0.09% | 9,935,638 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,070,314 | -40,531 | 0.09% | 10,292,619 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,110,845 | +56,743 | 0.09% | 10,676,400 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,054,102 | -16,212 | 0.09% | 10,744,161 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,070,314 | -64,849 | 0.09% | 10,880,039 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,135,163 | +126,887 | 0.09% | 11,351,086 |
| 2011-04-18 | 2011-04-14 | 5.417 | 2,008,276 | -79,567 | 0.08% | 10,878,442 |
| 2011-04-15 | 2011-04-13 | 5.392 | 2,087,843 | +77,976 | 0.09% | 11,256,961 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,009,867 | -493,317 | 0.08% | 11,164,920 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,503,184 | +71,611 | 0.11% | 13,842,403 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,431,573 | -92,298 | 0.10% | 13,476,960 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,523,871 | -81,159 | 0.11% | 13,354,120 |
| 2011-04-06 | 2011-04-01 | 4.977 | 2,605,030 | +25,462 | 0.11% | 12,965,042 |
| 2011-04-04 | 2011-03-31 | 4.889 | 2,579,568 | +60,471 | 0.11% | 12,611,380 |
| 2011-04-01 | 2011-03-30 | 4.989 | 2,519,097 | -81,158 | 0.11% | 12,569,020 |
| 2011-03-31 | 2011-03-29 | 4.839 | 2,600,255 | -25,462 | 0.11% | 12,581,798 |
| 2011-03-30 | 2011-03-28 | 4.851 | 2,625,717 | +65,245 | 0.11% | 12,738,000 |
| 2011-03-29 | 2011-03-25 | 5.191 | 2,560,472 | +19,096 | 0.11% | 13,290,341 |
| 2011-03-25 | 2011-03-23 | 5.279 | 2,541,376 | -23,870 | 0.11% | 13,414,801 |
| 2011-03-24 | 2011-03-22 | 5.203 | 2,565,246 | -28,644 | 0.11% | 13,347,360 |
| 2011-03-23 | 2011-03-21 | 5.191 | 2,593,890 | -95,481 | 0.11% | 13,463,800 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,689,371 | +7,957 | 0.11% | 12,945,401 |
| 2011-03-21 | 2011-03-17 | 4.437 | 2,681,414 | +6,365 | 0.11% | 11,896,100 |
| 2011-03-18 | 2011-03-16 | 5.077 | 2,675,049 | -50,923 | 0.11% | 13,582,482 |
| 2011-03-17 | 2011-03-15 | 4.826 | 2,725,972 | +112,986 | 0.12% | 13,155,842 |
| 2011-03-16 | 2011-03-14 | 5.241 | 2,612,986 | +198,918 | 0.11% | 13,694,279 |
| 2011-03-15 | 2011-03-11 | 5.605 | 2,414,068 | -6,366 | 0.10% | 13,531,639 |
| 2011-03-14 | 2011-03-10 | 5.718 | 2,420,434 | +93,890 | 0.10% | 13,841,102 |
| 2011-03-11 | 2011-03-09 | 6.058 | 2,326,544 | -50,923 | 0.10% | 14,093,678 |
| 2011-03-10 | 2011-03-08 | 5.995 | 2,377,467 | -6,366 | 0.10% | 14,252,758 |
| 2011-03-09 | 2011-03-07 | 5.957 | 2,383,833 | +11,140 | 0.10% | 14,201,042 |
| 2011-03-08 | 2011-03-04 | 5.869 | 2,372,693 | -35,010 | 0.10% | 13,925,938 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,407,703 | +44,558 | 0.10% | 13,919,601 |
| 2011-03-04 | 2011-03-02 | 5.643 | 2,363,145 | -1,592 | 0.10% | 13,335,298 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,364,737 | -3,182 | 0.10% | 13,611,762 |
| 2011-03-02 | 2011-02-28 | 5.731 | 2,367,919 | +15,913 | 0.10% | 13,570,558 |
| 2011-02-28 | 2011-02-24 | 5.568 | 2,352,006 | +1,591 | 0.10% | 13,095,081 |
| 2011-02-23 | 2011-02-21 | 6.108 | 2,350,415 | +82,750 | 0.10% | 14,356,443 |
| 2011-02-21 | 2011-02-17 | 6.234 | 2,267,665 | -46,149 | 0.10% | 14,136,002 |
| 2011-02-17 | 2011-02-15 | 6.146 | 2,313,814 | -90,706 | 0.10% | 14,220,122 |
| 2011-02-16 | 2011-02-14 | 6.008 | 2,404,520 | -15,914 | 0.10% | 14,445,159 |
| 2011-02-15 | 2011-02-11 | 5.806 | 2,420,434 | -35,009 | 0.10% | 14,054,042 |
| 2011-02-14 | 2011-02-10 | 5.731 | 2,455,443 | -112,986 | 0.10% | 14,072,159 |
| 2011-02-11 | 2011-02-09 | 5.832 | 2,568,429 | -31,826 | 0.11% | 14,977,922 |
| 2011-02-10 | 2011-02-08 | 5.693 | 2,600,255 | +44,557 | 0.11% | 14,804,037 |
| 2011-02-09 | 2011-02-07 | 5.832 | 2,555,698 | +15,914 | 0.11% | 14,903,681 |
| 2011-02-08 | 2011-02-02 | 6.008 | 2,539,784 | -41,375 | 0.11% | 15,257,758 |
| 2011-02-07 | 2011-01-31 | 5.894 | 2,581,159 | +243,475 | 0.11% | 15,214,358 |
| 2011-02-01 | 2011-01-28 | 6.158 | 2,337,684 | -54,105 | 0.10% | 14,396,201 |
| 2011-01-31 | 2011-01-27 | 6.158 | 2,391,789 | -111,395 | 0.10% | 14,729,397 |
| 2011-01-28 | 2011-01-26 | 5.907 | 2,503,184 | -15,913 | 0.11% | 14,786,203 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,519,097 | +214,831 | 0.11% | 14,405,300 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,304,266 | +39,784 | 0.10% | 14,219,363 |
| 2011-01-24 | 2011-01-20 | 6.447 | 2,264,482 | -7,957 | 0.10% | 14,599,980 |
| 2011-01-20 | 2011-01-18 | 6.510 | 2,272,439 | -41,375 | 0.10% | 14,794,082 |
| 2011-01-19 | 2011-01-17 | 6.586 | 2,313,814 | -25,461 | 0.10% | 15,237,923 |
| 2011-01-17 | 2011-01-13 | 6.724 | 2,339,275 | -15,914 | 0.10% | 15,728,999 |
| 2011-01-12 | 2011-01-10 | 6.586 | 2,355,189 | +79,568 | 0.10% | 15,510,403 |
| 2011-01-11 | 2011-01-07 | 6.736 | 2,275,621 | -7,957 | 0.10% | 15,329,597 |
| 2011-01-10 | 2011-01-06 | 6.774 | 2,283,578 | -15,914 | 0.10% | 15,469,299 |
| 2011-01-06 | 2011-01-04 | 6.674 | 2,299,492 | -44,557 | 0.10% | 15,345,903 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,344,049 | +71,610 | 0.10% | 15,201,359 |
| 2011-01-04 | 2010-12-31 | 6.447 | 2,272,439 | -57,288 | 0.10% | 14,651,282 |
| 2011-01-03 | 2010-12-29 | 6.234 | 2,329,727 | +73,202 | 0.10% | 14,522,880 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,256,525 | +7,956 | 0.10% | 14,009,838 |
| 2010-12-29 | 2010-12-24 | 6.397 | 2,248,569 | +12,731 | 0.10% | 14,384,343 |
| 2010-12-28 | 2010-12-22 | 6.435 | 2,235,838 | +23,870 | 0.09% | 14,387,201 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,211,968 | -160,725 | 0.09% | 14,344,802 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,372,693 | +98,663 | 0.10% | 15,297,658 |
| 2010-12-20 | 2010-12-16 | 6.661 | 2,274,030 | +4,774 | 0.10% | 15,147,400 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,269,256 | -84,341 | 0.10% | 15,429,320 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,353,597 | +238,701 | 0.10% | 16,268,999 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,114,896 | +39,784 | 0.09% | 14,858,222 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,075,112 | -54,106 | 0.09% | 14,839,519 |
| 2010-12-10 | 2010-12-08 | 6.862 | 2,129,218 | +47,741 | 0.09% | 14,610,962 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,081,477 | +23,870 | 0.09% | 14,518,797 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,057,607 | -55,697 | 0.09% | 14,481,598 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,113,304 | -33,419 | 0.09% | 14,714,238 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,146,723 | -117,759 | 0.09% | 14,596,183 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,264,482 | -73,202 | 0.10% | 15,169,180 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,337,684 | +208,466 | 0.10% | 15,630,162 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,129,218 | -1,591 | 0.09% | 14,450,402 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,130,809 | -106,620 | 0.09% | 14,139,839 |
| 2010-11-29 | 2010-11-25 | 6.623 | 2,237,429 | -90,707 | 0.09% | 14,819,239 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,328,136 | +4,774 | 0.10% | 14,864,082 |
| 2010-11-25 | 2010-11-23 | 6.334 | 2,323,362 | -3,182 | 0.10% | 14,716,802 |
| 2010-11-24 | 2010-11-22 | 6.535 | 2,326,544 | -3,183 | 0.10% | 15,204,798 |
| 2010-11-23 | 2010-11-19 | 6.560 | 2,329,727 | -23,870 | 0.10% | 15,284,160 |
| 2010-11-22 | 2010-11-18 | 6.385 | 2,353,597 | -151,178 | 0.10% | 15,026,639 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,504,775 | +501,273 | 0.11% | 14,984,481 |
| 2010-11-18 | 2010-11-16 | 6.385 | 2,003,502 | -1,591 | 0.08% | 12,791,442 |
| 2010-11-17 | 2010-11-15 | 6.410 | 2,005,093 | +39,784 | 0.08% | 12,852,000 |
| 2010-11-16 | 2010-11-12 | 6.586 | 1,965,309 | -46,149 | 0.08% | 12,942,798 |
| 2010-11-15 | 2010-11-11 | 6.787 | 2,011,458 | +135,264 | 0.09% | 13,651,198 |
| 2010-11-12 | 2010-11-10 | 6.875 | 1,876,194 | +47,740 | 0.08% | 12,898,259 |
| 2010-11-11 | 2010-11-09 | 6.975 | 1,828,454 | +27,053 | 0.08% | 12,753,901 |
| 2010-11-09 | 2010-11-05 | 7.038 | 1,801,401 | +46,149 | 0.08% | 12,678,400 |
| 2010-11-08 | 2010-11-04 | 7.088 | 1,755,252 | -1,591 | 0.07% | 12,441,840 |
| 2010-11-05 | 2010-11-03 | 7.189 | 1,756,843 | +4,774 | 0.07% | 12,629,757 |
| 2010-11-04 | 2010-11-02 | 6.674 | 1,752,069 | -81,159 | 0.07% | 11,692,618 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,833,228 | -265,754 | 0.08% | 12,026,881 |
| 2010-11-02 | 2010-10-29 | 6.523 | 2,098,982 | +6,365 | 0.09% | 13,691,218 |
| 2010-11-01 | 2010-10-28 | 6.171 | 2,092,617 | -1,591 | 0.09% | 12,913,301 |
| 2010-10-29 | 2010-10-27 | 5.920 | 2,094,208 | +63,654 | 0.09% | 12,396,719 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,030,554 | +14,322 | 0.09% | 12,224,077 |
| 2010-10-26 | 2010-10-22 | 5.857 | 2,016,232 | +262,571 | 0.09% | 11,808,438 |
| 2010-10-25 | 2010-10-21 | 5.920 | 1,753,661 | -15,913 | 0.07% | 10,380,842 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,769,574 | +7,957 | 0.07% | 10,430,559 |
| 2010-10-21 | 2010-10-19 | 6.020 | 1,761,617 | -41,375 | 0.07% | 10,605,058 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,802,992 | +108,211 | 0.08% | 10,831,478 |
| 2010-10-19 | 2010-10-15 | 6.108 | 1,694,781 | -6,365 | 0.07% | 10,351,800 |
| 2010-10-18 | 2010-10-14 | 5.832 | 1,701,146 | -391,471 | 0.07% | 9,920,318 |
| 2010-10-15 | 2010-10-13 | 5.681 | 2,092,617 | +157,543 | 0.09% | 11,887,601 |
| 2010-10-14 | 2010-10-12 | 5.404 | 1,935,074 | +181,413 | 0.08% | 10,457,601 |
| 2010-10-13 | 2010-10-11 | 5.492 | 1,753,661 | -393,062 | 0.07% | 9,631,482 |
| 2010-10-12 | 2010-10-08 | 5.429 | 2,146,723 | -41,374 | 0.09% | 11,655,363 |
| 2010-10-11 | 2010-10-07 | 5.505 | 2,188,097 | -127,308 | 0.09% | 12,044,997 |
| 2010-10-08 | 2010-10-06 | 5.630 | 2,315,405 | +58,880 | 0.10% | 13,036,800 |
| 2010-10-07 | 2010-10-05 | 5.693 | 2,256,525 | +372,374 | 0.10% | 12,847,079 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,884,151 | +77,976 | 0.08% | 10,229,761 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,806,175 | -208,466 | 0.08% | 9,783,700 |
| 2010-10-04 | 2010-09-29 | 5.417 | 2,014,641 | +22,279 | 0.09% | 10,912,920 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,992,362 | +47,740 | 0.08% | 10,717,119 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,944,622 | -184,596 | 0.08% | 10,044,841 |
| 2010-09-28 | 2010-09-24 | 4.952 | 2,129,218 | +39,784 | 0.09% | 10,543,441 |
| 2010-09-27 | 2010-09-22 | 4.914 | 2,089,434 | +124,125 | 0.09% | 10,267,659 |
| 2010-09-24 | 2010-09-21 | 4.889 | 1,965,309 | -63,654 | 0.08% | 9,608,298 |
| 2010-09-22 | 2010-09-20 | 4.751 | 2,028,963 | -14,322 | 0.09% | 9,638,999 |
| 2010-09-21 | 2010-09-17 | 4.788 | 2,043,285 | +7,957 | 0.09% | 9,784,079 |
| 2010-09-20 | 2010-09-16 | 4.776 | 2,035,328 | +3,182 | 0.09% | 9,720,398 |
| 2010-09-17 | 2010-09-15 | 4.889 | 2,032,146 | -12,731 | 0.09% | 9,935,061 |
| 2010-09-16 | 2010-09-14 | 4.876 | 2,044,877 | -1,717,059 | 0.09% | 9,971,602 |
| 2010-09-15 | 2010-09-13 | 5.039 | 3,761,936 | -6,366 | 0.16% | 18,957,868 |
| 2010-09-14 | 2010-09-10 | 4.950 | 3,768,302 | +37,359 | 0.16% | 18,652,564 |
| 2010-09-13 | 2010-09-09 | 4.950 | 3,730,943 | +1,587,136 | 0.16% | 18,467,642 |
| 2010-09-10 | 2010-09-08 | 4.835 | 2,143,807 | -1,562,117 | 0.09% | 10,364,762 |
| 2010-09-09 | 2010-09-07 | 4.784 | 3,705,924 | +1,416,695 | 0.16% | 17,727,601 |
| 2010-09-08 | 2010-09-06 | 4.835 | 2,289,229 | -20,328 | 0.10% | 11,067,841 |
| 2010-09-07 | 2010-09-03 | 4.694 | 2,309,557 | -78,184 | 0.10% | 10,841,181 |
| 2010-09-02 | 2010-08-31 | 4.413 | 2,387,741 | -31,273 | 0.10% | 10,536,301 |
| 2010-09-01 | 2010-08-30 | 4.387 | 2,419,014 | +31,273 | 0.10% | 10,612,418 |
| 2010-08-25 | 2010-08-23 | 4.553 | 2,387,741 | +186,078 | 0.10% | 10,872,241 |
| 2010-08-24 | 2010-08-20 | 4.745 | 2,201,663 | -1,641,865 | 0.09% | 10,447,361 |
| 2010-08-20 | 2010-08-18 | 4.784 | 3,843,528 | +42,220 | 0.17% | 18,385,842 |
| 2010-08-19 | 2010-08-17 | 4.796 | 3,801,308 | +1,641,865 | 0.16% | 18,232,499 |
| 2010-08-18 | 2010-08-16 | 4.668 | 2,159,443 | +4,691 | 0.09% | 10,081,299 |
| 2010-08-17 | 2010-08-13 | 4.771 | 2,154,752 | +195,460 | 0.09% | 10,279,879 |
| 2010-08-16 | 2010-08-12 | 4.796 | 1,959,292 | -25,019 | 0.08% | 9,397,499 |
| 2010-08-13 | 2010-08-11 | 4.745 | 1,984,311 | -31,274 | 0.09% | 9,415,980 |
| 2010-08-11 | 2010-08-09 | 4.924 | 2,015,585 | -1,569,935 | 0.09% | 9,925,302 |
| 2010-08-10 | 2010-08-06 | 4.848 | 3,585,520 | +156,368 | 0.15% | 17,380,939 |
| 2010-08-09 | 2010-08-05 | 4.950 | 3,429,152 | -29,710 | 0.15% | 16,973,819 |
| 2010-08-06 | 2010-08-04 | 4.899 | 3,458,862 | -118,840 | 0.15% | 16,943,919 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,577,702 | +1,447,969 | 0.15% | 17,205,761 |
| 2010-08-04 | 2010-08-02 | 4.873 | 2,129,733 | -68,802 | 0.09% | 10,378,438 |
| 2010-08-03 | 2010-07-30 | 4.668 | 2,198,535 | +70,365 | 0.09% | 10,263,798 |
| 2010-08-02 | 2010-07-29 | 4.694 | 2,128,170 | -922,571 | 0.09% | 9,989,741 |
| 2010-07-30 | 2010-07-28 | 4.694 | 3,050,741 | -206,406 | 0.13% | 14,320,338 |
| 2010-07-29 | 2010-07-27 | 4.515 | 3,257,147 | +70,365 | 0.14% | 14,705,979 |
| 2010-07-28 | 2010-07-26 | 4.515 | 3,186,782 | -53,165 | 0.14% | 14,388,282 |
| 2010-07-27 | 2010-07-23 | 4.553 | 3,239,947 | -103,203 | 0.14% | 14,752,641 |
| 2010-07-26 | 2010-07-22 | 4.515 | 3,343,150 | +62,547 | 0.14% | 15,094,281 |
| 2010-07-23 | 2010-07-21 | 4.489 | 3,280,603 | +43,784 | 0.14% | 14,727,962 |
| 2010-07-22 | 2010-07-20 | 4.425 | 3,236,819 | -46,911 | 0.14% | 14,324,398 |
| 2010-07-21 | 2010-07-19 | 4.349 | 3,283,730 | +46,911 | 0.14% | 14,280,001 |
| 2010-07-20 | 2010-07-16 | 4.451 | 3,236,819 | -226,734 | 0.14% | 14,407,198 |
| 2010-07-19 | 2010-07-15 | 4.362 | 3,463,553 | -15,637 | 0.15% | 15,106,299 |
| 2010-07-16 | 2010-07-14 | 4.438 | 3,479,190 | +655,182 | 0.15% | 15,441,500 |
| 2010-07-15 | 2010-07-13 | 4.425 | 2,824,008 | -164,186 | 0.12% | 12,497,521 |
| 2010-07-14 | 2010-07-12 | 4.413 | 2,988,194 | +234,552 | 0.13% | 13,185,899 |
| 2010-07-13 | 2010-07-09 | 4.464 | 2,753,642 | +9,382 | 0.12% | 12,291,780 |
| 2010-07-12 | 2010-07-08 | 4.438 | 2,744,260 | -497,250 | 0.12% | 12,179,700 |
| 2010-07-06 | 2010-07-02 | 4.362 | 3,241,510 | +15,636 | 0.14% | 14,137,858 |
| 2010-07-02 | 2010-06-29 | 4.387 | 3,225,874 | -39,092 | 0.14% | 14,152,181 |
| 2010-06-30 | 2010-06-28 | 4.477 | 3,264,966 | +1,094,577 | 0.14% | 14,616,001 |
| 2010-06-24 | 2010-06-22 | 4.553 | 2,170,389 | -1,094,577 | 0.09% | 9,882,560 |
| 2010-06-23 | 2010-06-21 | 4.605 | 3,264,966 | -7,818 | 0.14% | 15,033,601 |
| 2010-06-18 | 2010-06-15 | 4.413 | 3,272,784 | -4,691 | 0.14% | 14,441,700 |
| 2010-06-17 | 2010-06-14 | 4.451 | 3,277,475 | -15,637 | 0.14% | 14,588,159 |
| 2010-06-15 | 2010-06-11 | 4.400 | 3,293,112 | -23,455 | 0.14% | 14,489,280 |
| 2010-06-10 | 2010-06-08 | 4.387 | 3,316,567 | +1,564 | 0.14% | 14,550,059 |
| 2010-06-09 | 2010-06-07 | 4.387 | 3,315,003 | +20,327 | 0.14% | 14,543,198 |
| 2010-06-08 | 2010-06-04 | 4.489 | 3,294,676 | -32,837 | 0.14% | 14,791,142 |
| 2010-06-07 | 2010-06-03 | 4.464 | 3,327,513 | +15,637 | 0.14% | 14,853,440 |
| 2010-06-03 | 2010-06-01 | 4.413 | 3,311,876 | +12,509 | 0.14% | 14,614,199 |
| 2010-06-02 | 2010-05-31 | 4.553 | 3,299,367 | +3,128 | 0.14% | 15,023,201 |
| 2010-06-01 | 2010-05-28 | 4.617 | 3,296,239 | -120,404 | 0.14% | 15,219,758 |
| 2010-05-31 | 2010-05-27 | 4.489 | 3,416,643 | -18,764 | 0.15% | 15,338,701 |
| 2010-05-26 | 2010-05-24 | 4.425 | 3,435,407 | +1,564 | 0.15% | 15,203,240 |
| 2010-05-25 | 2010-05-20 | 4.323 | 3,433,843 | -245,498 | 0.15% | 14,844,959 |
| 2010-05-20 | 2010-05-18 | 4.477 | 3,679,341 | +1,383,857 | 0.16% | 16,470,999 |
| 2010-05-19 | 2010-05-17 | 4.310 | 2,295,484 | +76,621 | 0.10% | 9,894,322 |
| 2010-05-14 | 2010-05-12 | 4.489 | 2,218,863 | -1,563,681 | 0.10% | 9,961,379 |
| 2010-05-13 | 2010-05-11 | 4.438 | 3,782,544 | +908,499 | 0.16% | 16,787,860 |
| 2010-05-12 | 2010-05-10 | 4.502 | 2,874,045 | +159,495 | 0.12% | 12,939,518 |
| 2010-05-11 | 2010-05-07 | 4.259 | 2,714,550 | +42,219 | 0.12% | 11,561,760 |
| 2010-05-10 | 2010-05-06 | 4.400 | 2,672,331 | +3,128 | 0.11% | 11,757,922 |
| 2010-05-07 | 2010-05-05 | 4.374 | 2,669,203 | +1,563 | 0.11% | 11,675,879 |
| 2010-05-06 | 2010-05-04 | 4.489 | 2,667,640 | +384,666 | 0.11% | 11,976,122 |
| 2010-05-05 | 2010-05-03 | 4.579 | 2,282,974 | +1,564 | 0.10% | 10,453,600 |
| 2010-05-04 | 2010-04-30 | 4.796 | 2,281,410 | -64,111 | 0.10% | 10,942,498 |
| 2010-05-03 | 2010-04-29 | 4.745 | 2,345,521 | +67,238 | 0.10% | 11,129,998 |
| 2010-04-30 | 2010-04-28 | 4.796 | 2,278,283 | -1,335,384 | 0.10% | 10,927,500 |
| 2010-04-28 | 2010-04-26 | 5.027 | 3,613,667 | -56,292 | 0.16% | 18,164,462 |
| 2010-04-27 | 2010-04-23 | 4.784 | 3,669,959 | +1,404,185 | 0.16% | 17,555,560 |
| 2010-04-26 | 2010-04-22 | 4.745 | 2,265,774 | +7,819 | 0.10% | 10,751,582 |
| 2010-04-23 | 2010-04-21 | 4.784 | 2,257,955 | -7,819 | 0.10% | 10,801,119 |
| 2010-04-22 | 2010-04-20 | 4.771 | 2,265,774 | +1,564 | 0.10% | 10,809,542 |
| 2010-04-21 | 2010-04-19 | 4.707 | 2,264,210 | -25,019 | 0.10% | 10,657,280 |
| 2010-04-20 | 2010-04-16 | 4.848 | 2,289,229 | -1,164,942 | 0.10% | 11,097,121 |
| 2010-04-19 | 2010-04-15 | 4.924 | 3,454,171 | +179,823 | 0.15% | 17,009,300 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,274,348 | +59,420 | 0.14% | 16,542,601 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,214,928 | -207,969 | 0.14% | 16,448,000 |
| 2010-04-14 | 2010-04-12 | 4.886 | 3,422,897 | -378,411 | 0.15% | 16,723,958 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,801,308 | +148,549 | 0.16% | 19,156,279 |
| 2010-04-12 | 2010-04-08 | 5.014 | 3,652,759 | +356,520 | 0.16% | 18,314,242 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,296,239 | -218,916 | 0.14% | 16,611,038 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,515,155 | +423,758 | 0.15% | 17,579,362 |
| 2010-04-07 | 2010-03-31 | 4.835 | 3,091,397 | -129,786 | 0.13% | 14,946,119 |
| 2010-04-01 | 2010-03-30 | 4.835 | 3,221,183 | +117,276 | 0.14% | 15,573,602 |
| 2010-03-29 | 2010-03-25 | 4.694 | 3,103,907 | +87,567 | 0.13% | 14,569,902 |
| 2010-03-26 | 2010-03-24 | 4.911 | 3,016,340 | +143,858 | 0.13% | 14,814,718 |
| 2010-03-25 | 2010-03-23 | 4.886 | 2,872,482 | -96,948 | 0.12% | 14,034,681 |
| 2010-03-24 | 2010-03-22 | 4.784 | 2,969,430 | +32,837 | 0.13% | 14,204,520 |
| 2010-03-23 | 2010-03-19 | 4.924 | 2,936,593 | -46,910 | 0.13% | 14,460,601 |
| 2010-03-22 | 2010-03-18 | 4.822 | 2,983,503 | +258,007 | 0.13% | 14,386,319 |
| 2010-03-19 | 2010-03-17 | 4.899 | 2,725,496 | +93,821 | 0.12% | 13,351,381 |
| 2010-03-18 | 2010-03-16 | 4.771 | 2,631,675 | +81,311 | 0.11% | 12,555,180 |
| 2010-03-17 | 2010-03-15 | 4.771 | 2,550,364 | -98,511 | 0.11% | 12,167,262 |
| 2010-03-15 | 2010-03-11 | 4.809 | 2,648,875 | -86,003 | 0.11% | 12,738,878 |
| 2010-03-12 | 2010-03-10 | 4.873 | 2,734,878 | +68,802 | 0.12% | 13,327,381 |
| 2010-03-11 | 2010-03-09 | 4.771 | 2,666,076 | +95,385 | 0.11% | 12,719,300 |
| 2010-03-10 | 2010-03-08 | 4.886 | 2,570,691 | -104,767 | 0.11% | 12,560,158 |
| 2010-03-09 | 2010-03-05 | 4.809 | 2,675,458 | +54,729 | 0.12% | 12,866,720 |
| 2010-03-08 | 2010-03-04 | 4.643 | 2,620,729 | -742,749 | 0.11% | 12,167,759 |
| 2010-03-05 | 2010-03-03 | 4.899 | 3,363,478 | +847,515 | 0.14% | 16,476,662 |
| 2010-03-04 | 2010-03-02 | 4.579 | 2,515,963 | +159,496 | 0.11% | 11,520,442 |
| 2010-03-03 | 2010-03-01 | 4.592 | 2,356,467 | -7,819 | 0.10% | 10,820,260 |
| 2010-03-02 | 2010-02-26 | 4.489 | 2,364,286 | -15,636 | 0.10% | 10,614,242 |
| 2010-03-01 | 2010-02-25 | 4.477 | 2,379,922 | +23,455 | 0.10% | 10,653,999 |
| 2010-02-26 | 2010-02-24 | 4.605 | 2,356,467 | -9,382 | 0.10% | 10,850,400 |
| 2010-02-22 | 2010-02-18 | 4.464 | 2,365,849 | -7,819 | 0.10% | 10,560,739 |
| 2010-02-19 | 2010-02-17 | 4.502 | 2,373,668 | -78,184 | 0.10% | 10,686,722 |
| 2010-02-17 | 2010-02-11 | 4.464 | 2,451,852 | -39,092 | 0.11% | 10,944,642 |
| 2010-02-12 | 2010-02-10 | 4.425 | 2,490,944 | +101,640 | 0.11% | 11,023,561 |
| 2010-02-11 | 2010-02-09 | 4.285 | 2,389,304 | +15,636 | 0.10% | 10,237,598 |
| 2010-02-08 | 2010-02-04 | 4.400 | 2,373,668 | -7,818 | 0.10% | 10,443,842 |
| 2010-02-05 | 2010-02-03 | 4.502 | 2,381,486 | +54,729 | 0.10% | 10,721,920 |
| 2010-02-03 | 2010-02-01 | 4.413 | 2,326,757 | -86,003 | 0.10% | 10,267,199 |
| 2010-02-02 | 2010-01-29 | 4.349 | 2,412,760 | +7,819 | 0.10% | 10,492,402 |
| 2010-01-29 | 2010-01-27 | 4.285 | 2,404,941 | -39,092 | 0.10% | 10,304,599 |
| 2010-01-28 | 2010-01-26 | 4.298 | 2,444,033 | -54,729 | 0.11% | 10,503,359 |
| 2010-01-27 | 2010-01-25 | 4.425 | 2,498,762 | -328,373 | 0.11% | 11,058,160 |
| 2010-01-26 | 2010-01-22 | 4.464 | 2,827,135 | +115,712 | 0.12% | 12,619,840 |
| 2010-01-25 | 2010-01-21 | 4.502 | 2,711,423 | -104,766 | 0.12% | 12,207,361 |
| 2010-01-22 | 2010-01-20 | 4.668 | 2,816,189 | +107,894 | 0.12% | 13,147,299 |
| 2010-01-21 | 2010-01-19 | 4.899 | 2,708,295 | +4,691 | 0.12% | 13,267,118 |
| 2010-01-20 | 2010-01-18 | 4.911 | 2,703,604 | +168,877 | 0.12% | 13,278,719 |
| 2010-01-19 | 2010-01-15 | 4.886 | 2,534,727 | +214,225 | 0.11% | 12,384,441 |
| 2010-01-18 | 2010-01-14 | 4.796 | 2,320,502 | +46,910 | 0.10% | 11,129,998 |
| 2010-01-15 | 2010-01-13 | 4.809 | 2,273,592 | -179,823 | 0.10% | 10,934,080 |
| 2010-01-14 | 2010-01-12 | 4.975 | 2,453,415 | -37,529 | 0.11% | 12,206,818 |
| 2010-01-13 | 2010-01-11 | 4.963 | 2,490,944 | -168,877 | 0.11% | 12,361,682 |
| 2010-01-12 | 2010-01-08 | 4.809 | 2,659,821 | +173,568 | 0.11% | 12,791,519 |
| 2010-01-08 | 2010-01-06 | 4.605 | 2,486,253 | -82,875 | 0.11% | 11,448,002 |
| 2010-01-06 | 2010-01-04 | 4.528 | 2,569,128 | +23,456 | 0.11% | 11,632,441 |
| 2010-01-05 | 2009-12-31 | 4.592 | 2,545,672 | +6,254 | 0.11% | 11,689,038 |
| 2010-01-04 | 2009-12-29 | 4.579 | 2,539,418 | -7,818 | 0.11% | 11,627,841 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,547,236 | -46,911 | 0.11% | 11,370,419 |
| 2009-12-23 | 2009-12-21 | 4.221 | 2,594,147 | -86,002 | 0.11% | 10,949,402 |
| 2009-12-22 | 2009-12-18 | 4.182 | 2,680,149 | -7,818 | 0.12% | 11,209,560 |
| 2009-12-21 | 2009-12-17 | 4.259 | 2,687,967 | -21,892 | 0.12% | 11,448,538 |
| 2009-12-18 | 2009-12-16 | 4.323 | 2,709,859 | +26,583 | 0.12% | 11,715,080 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,683,276 | -39,092 | 0.12% | 12,046,318 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,722,368 | +78,184 | 0.12% | 12,326,278 |
| 2009-12-15 | 2009-12-11 | 4.515 | 2,644,184 | +71,929 | 0.11% | 11,938,458 |
| 2009-12-14 | 2009-12-10 | 4.579 | 2,572,255 | -6,255 | 0.11% | 11,778,200 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,578,510 | +26,583 | 0.11% | 11,773,861 |
| 2009-12-10 | 2009-12-08 | 4.643 | 2,551,927 | -68,802 | 0.11% | 11,848,319 |
| 2009-12-09 | 2009-12-07 | 4.643 | 2,620,729 | -31,274 | 0.11% | 12,167,759 |
| 2009-12-08 | 2009-12-04 | 4.656 | 2,652,003 | +45,347 | 0.11% | 12,346,881 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,606,656 | +37,528 | 0.11% | 12,202,440 |
| 2009-12-04 | 2009-12-02 | 4.720 | 2,569,128 | +32,838 | 0.11% | 12,125,341 |
| 2009-12-03 | 2009-12-01 | 4.707 | 2,536,290 | -34,401 | 0.11% | 11,937,918 |
| 2009-12-01 | 2009-11-27 | 4.451 | 2,570,691 | +178,259 | 0.11% | 11,442,238 |
| 2009-11-30 | 2009-11-26 | 4.745 | 2,392,432 | +114,149 | 0.10% | 11,352,601 |
| 2009-11-27 | 2009-11-25 | 4.873 | 2,278,283 | -7,818 | 0.10% | 11,102,340 |
| 2009-11-26 | 2009-11-24 | 4.784 | 2,286,101 | +3,127 | 0.10% | 10,935,758 |
| 2009-11-25 | 2009-11-23 | 4.911 | 2,282,974 | +32,837 | 0.10% | 11,212,799 |
| 2009-11-24 | 2009-11-20 | 4.924 | 2,250,137 | +68,802 | 0.10% | 11,080,301 |
| 2009-11-23 | 2009-11-19 | 4.975 | 2,181,335 | -31,273 | 0.09% | 10,853,101 |
| 2009-11-20 | 2009-11-18 | 4.860 | 2,212,608 | +114,148 | 0.10% | 10,753,998 |
| 2009-11-19 | 2009-11-17 | 4.950 | 2,098,460 | +156,368 | 0.09% | 10,387,081 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,942,092 | -62,547 | 0.08% | 9,613,082 |
| 2009-11-17 | 2009-11-13 | 4.860 | 2,004,639 | +78,184 | 0.09% | 9,743,200 |
| 2009-11-16 | 2009-11-12 | 4.886 | 1,926,455 | +15,637 | 0.08% | 9,412,481 |
| 2009-11-13 | 2009-11-11 | 4.899 | 1,910,818 | +15,637 | 0.08% | 9,360,520 |
| 2009-11-12 | 2009-11-10 | 4.924 | 1,895,181 | -15,637 | 0.08% | 9,332,399 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,910,818 | -23,455 | 0.08% | 9,482,720 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,934,273 | -81,312 | 0.08% | 9,376,459 |
| 2009-11-09 | 2009-11-05 | 4.796 | 2,015,585 | -172,005 | 0.09% | 9,667,502 |
| 2009-11-06 | 2009-11-04 | 4.758 | 2,187,590 | +34,401 | 0.09% | 10,408,562 |
| 2009-11-05 | 2009-11-03 | 4.630 | 2,153,189 | +93,821 | 0.09% | 9,969,482 |
| 2009-11-04 | 2009-11-02 | 4.694 | 2,059,368 | +37,529 | 0.09% | 9,666,781 |
| 2009-11-03 | 2009-10-30 | 4.758 | 2,021,839 | -7,819 | 0.09% | 9,619,918 |
| 2009-11-02 | 2009-10-29 | 4.732 | 2,029,658 | +34,401 | 0.09% | 9,605,201 |
| 2009-10-30 | 2009-10-28 | 4.835 | 1,995,257 | +76,621 | 0.09% | 9,646,561 |
| 2009-10-29 | 2009-10-27 | 5.052 | 1,918,636 | -31,274 | 0.08% | 9,693,298 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,949,910 | +70,366 | 0.08% | 9,851,300 |
| 2009-10-27 | 2009-10-22 | 5.078 | 1,879,544 | -121,968 | 0.08% | 9,543,878 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,001,512 | -870,970 | 0.09% | 10,214,402 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,872,482 | +803,732 | 0.12% | 14,659,261 |
| 2009-10-21 | 2009-10-19 | 4.911 | 2,068,750 | +28,146 | 0.09% | 10,160,641 |
| 2009-10-20 | 2009-10-16 | 4.899 | 2,040,604 | +178,260 | 0.09% | 9,996,302 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,862,344 | +7,818 | 0.08% | 9,194,520 |
| 2009-10-16 | 2009-10-14 | 4.988 | 1,854,526 | -31,273 | 0.08% | 9,250,802 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,885,799 | -89,130 | 0.08% | 9,286,199 |
| 2009-10-14 | 2009-10-12 | 4.835 | 1,974,929 | -225,170 | 0.08% | 9,548,280 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,200,099 | +203,278 | 0.09% | 10,777,620 |
| 2009-10-12 | 2009-10-08 | 4.784 | 1,996,821 | +23,456 | 0.09% | 9,551,962 |
| 2009-10-09 | 2009-10-07 | 4.758 | 1,973,365 | -23,456 | 0.08% | 9,389,279 |
| 2009-10-08 | 2009-10-06 | 4.694 | 1,996,821 | +15,637 | 0.09% | 9,373,182 |
| 2009-10-07 | 2009-10-05 | 4.643 | 1,981,184 | +15,637 | 0.09% | 9,198,421 |
| 2009-10-06 | 2009-10-02 | 4.643 | 1,965,547 | +54,729 | 0.08% | 9,125,821 |
| 2009-10-05 | 2009-09-30 | 4.784 | 1,910,818 | -10,946 | 0.08% | 9,140,560 |
| 2009-10-02 | 2009-09-29 | 4.822 | 1,921,764 | -117,276 | 0.08% | 9,266,661 |
| 2009-09-30 | 2009-09-28 | 4.681 | 2,039,040 | +59,420 | 0.09% | 9,545,281 |
| 2009-09-29 | 2009-09-25 | 4.835 | 1,979,620 | -76,620 | 0.09% | 9,570,960 |
| 2009-09-28 | 2009-09-24 | 4.707 | 2,056,240 | +101,639 | 0.09% | 9,678,398 |
| 2009-09-23 | 2009-09-21 | 4.937 | 1,954,601 | -101,639 | 0.08% | 9,649,999 |
| 2009-09-22 | 2009-09-18 | 4.835 | 2,056,240 | +132,912 | 0.09% | 9,941,398 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,923,328 | -7,818 | 0.08% | 9,643,203 |
| 2009-09-18 | 2009-09-16 | 5.027 | 1,931,146 | -7,818 | 0.08% | 9,707,100 |
| 2009-09-17 | 2009-09-15 | 5.001 | 1,938,964 | -15,637 | 0.08% | 9,696,798 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,954,601 | +6,255 | 0.08% | 9,649,999 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,948,346 | -35,965 | 0.08% | 9,818,478 |
| 2009-09-11 | 2009-09-09 | 5.142 | 1,984,311 | -805,296 | 0.09% | 10,202,760 |
| 2009-09-10 | 2009-09-08 | 5.180 | 2,789,607 | +602,017 | 0.12% | 14,450,401 |
| 2009-09-09 | 2009-09-07 | 4.899 | 2,187,590 | +20,328 | 0.09% | 10,716,342 |
| 2009-09-08 | 2009-09-04 | 4.758 | 2,167,262 | -9,382 | 0.09% | 10,311,841 |
| 2009-09-07 | 2009-09-03 | 4.643 | 2,176,644 | -56,292 | 0.09% | 10,105,921 |
| 2009-09-04 | 2009-09-02 | 4.438 | 2,232,936 | +1,563 | 0.10% | 9,910,319 |
| 2009-09-03 | 2009-09-01 | 4.553 | 2,231,373 | +56,293 | 0.10% | 10,160,242 |
| 2009-09-02 | 2009-08-31 | 4.566 | 2,175,080 | -62,547 | 0.09% | 9,931,739 |
| 2009-08-31 | 2009-08-27 | 4.809 | 2,237,627 | -156,368 | 0.10% | 10,761,118 |
| 2009-08-28 | 2009-08-26 | 4.758 | 2,393,995 | -7,819 | 0.10% | 11,390,638 |
| 2009-08-27 | 2009-08-25 | 4.796 | 2,401,814 | -95,384 | 0.10% | 11,520,001 |
| 2009-08-26 | 2009-08-24 | 4.502 | 2,497,198 | +65,674 | 0.11% | 11,242,878 |
| 2009-08-25 | 2009-08-21 | 4.592 | 2,431,524 | -78,184 | 0.10% | 11,164,901 |
| 2009-08-24 | 2009-08-20 | 4.528 | 2,509,708 | -37,528 | 0.11% | 11,363,401 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,547,236 | -129,786 | 0.11% | 11,305,259 |
| 2009-08-20 | 2009-08-18 | 4.246 | 2,677,022 | +112,585 | 0.12% | 11,367,681 |
| 2009-08-19 | 2009-08-17 | 4.387 | 2,564,437 | +170,442 | 0.11% | 11,250,401 |
| 2009-08-18 | 2009-08-14 | 4.771 | 2,393,995 | +126,658 | 0.10% | 11,421,258 |
| 2009-08-17 | 2009-08-13 | 4.988 | 2,267,337 | -98,512 | 0.10% | 11,309,999 |
| 2009-08-14 | 2009-08-12 | 4.988 | 2,365,849 | -146,986 | 0.10% | 11,801,399 |
| 2009-08-13 | 2009-08-11 | 4.963 | 2,512,835 | +89,130 | 0.11% | 12,470,319 |
| 2009-08-12 | 2009-08-10 | 4.988 | 2,423,705 | -21,892 | 0.10% | 12,089,998 |
| 2009-08-11 | 2009-08-07 | 4.911 | 2,445,597 | +81,311 | 0.11% | 12,011,520 |
| 2009-08-10 | 2009-08-06 | 5.142 | 2,364,286 | +3,128 | 0.10% | 12,156,483 |
| 2009-08-07 | 2009-08-05 | 5.116 | 2,361,158 | +93,821 | 0.10% | 12,079,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,267,337 | -501,942 | 0.10% | 11,831,998 |
| 2009-08-05 | 2009-08-03 | 5.334 | 2,769,279 | +78,184 | 0.12% | 14,770,141 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,691,095 | +473,795 | 0.12% | 14,008,941 |
| 2009-08-03 | 2009-07-30 | 5.116 | 2,217,300 | +3,128 | 0.10% | 11,344,003 |
| 2009-07-31 | 2009-07-29 | 5.039 | 2,214,172 | -106,330 | 0.10% | 11,158,079 |
| 2009-07-30 | 2009-07-28 | 5.308 | 2,320,502 | -1,907,691 | 0.10% | 12,317,198 |
| 2009-07-29 | 2009-07-27 | 4.975 | 4,228,193 | +1,990,566 | 0.18% | 21,037,119 |
| 2009-07-28 | 2009-07-24 | 4.617 | 2,237,627 | -103,203 | 0.10% | 10,331,818 |
| 2009-07-27 | 2009-07-23 | 4.605 | 2,340,830 | +39,092 | 0.10% | 10,778,399 |
| 2009-07-24 | 2009-07-22 | 4.592 | 2,301,738 | +167,314 | 0.10% | 10,568,959 |
| 2009-07-23 | 2009-07-21 | 4.617 | 2,134,424 | +107,894 | 0.09% | 9,855,298 |
| 2009-07-22 | 2009-07-20 | 4.720 | 2,026,530 | +18,764 | 0.09% | 9,564,478 |
| 2009-07-21 | 2009-07-17 | 4.605 | 2,007,766 | +23,455 | 0.09% | 9,244,799 |
| 2009-07-20 | 2009-07-16 | 4.553 | 1,984,311 | +15,637 | 0.09% | 9,035,280 |
| 2009-07-17 | 2009-07-15 | 4.720 | 1,968,674 | -10,946 | 0.08% | 9,291,419 |
| 2009-07-16 | 2009-07-14 | 4.592 | 1,979,620 | -28,146 | 0.09% | 9,089,880 |
| 2009-07-15 | 2009-07-13 | 4.489 | 2,007,766 | +4,691 | 0.09% | 9,013,679 |
| 2009-07-14 | 2009-07-10 | 4.643 | 2,003,075 | -39,092 | 0.09% | 9,300,059 |
| 2009-07-13 | 2009-07-09 | 4.579 | 2,042,167 | -93,821 | 0.09% | 9,350,959 |
| 2009-07-10 | 2009-07-08 | 4.336 | 2,135,988 | -156,368 | 0.09% | 9,261,480 |
| 2009-07-09 | 2009-07-07 | 4.400 | 2,292,356 | +28,146 | 0.10% | 10,086,079 |
| 2009-07-08 | 2009-07-06 | 4.234 | 2,264,210 | +7,818 | 0.10% | 9,585,760 |
| 2009-07-07 | 2009-07-03 | 4.285 | 2,256,392 | +31,274 | 0.10% | 9,668,102 |
| 2009-07-06 | 2009-07-02 | 4.259 | 2,225,118 | -78,184 | 0.10% | 9,477,180 |
| 2009-07-03 | 2009-06-30 | 4.246 | 2,303,302 | +404,993 | 0.10% | 9,780,720 |
| 2009-07-02 | 2009-06-29 | 4.387 | 1,898,309 | +48,475 | 0.08% | 8,328,042 |
| 2009-06-30 | 2009-06-26 | 4.464 | 1,849,834 | -705,221 | 0.08% | 8,257,338 |
| 2009-06-29 | 2009-06-25 | 4.298 | 2,555,055 | +226,734 | 0.11% | 10,980,482 |
| 2009-06-26 | 2009-06-24 | 4.259 | 2,328,321 | +18,764 | 0.10% | 9,916,741 |
| 2009-06-25 | 2009-06-23 | 4.003 | 2,309,557 | +37,529 | 0.10% | 9,246,021 |
| 2009-06-24 | 2009-06-22 | 4.208 | 2,272,028 | +117,276 | 0.10% | 9,560,739 |
| 2009-06-23 | 2009-06-19 | 4.272 | 2,154,752 | +93,821 | 0.09% | 9,205,039 |
| 2009-06-22 | 2009-06-18 | 4.298 | 2,060,931 | -444,086 | 0.09% | 8,856,958 |
| 2009-06-19 | 2009-06-17 | 4.234 | 2,505,017 | +248,625 | 0.11% | 10,605,241 |
| 2009-06-18 | 2009-06-16 | 4.298 | 2,256,392 | +26,583 | 0.10% | 9,696,962 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,229,809 | +23,455 | 0.10% | 10,010,520 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,206,354 | +7,819 | 0.09% | 10,074,541 |
| 2009-06-15 | 2009-06-11 | 4.668 | 2,198,535 | +57,856 | 0.09% | 10,263,798 |
| 2009-06-12 | 2009-06-10 | 4.681 | 2,140,679 | +348,701 | 0.09% | 10,021,079 |
| 2009-06-11 | 2009-06-09 | 4.668 | 1,791,978 | +59,420 | 0.08% | 8,365,799 |
| 2009-06-10 | 2009-06-08 | 4.911 | 1,732,558 | -78,184 | 0.07% | 8,509,438 |
| 2009-06-09 | 2009-06-05 | 4.950 | 1,810,742 | -31,274 | 0.08% | 8,962,918 |
| 2009-06-08 | 2009-06-04 | 4.899 | 1,842,016 | -1,782,596 | 0.08% | 9,023,480 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,624,612 | +1,244,690 | 0.16% | 18,034,038 |
| 2009-06-04 | 2009-06-02 | 4.988 | 2,379,922 | +78,184 | 0.10% | 11,871,598 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,301,738 | +59,420 | 0.10% | 11,216,639 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,242,318 | +79,747 | 0.10% | 10,496,878 |
| 2009-06-01 | 2009-05-27 | 4.784 | 2,162,571 | +31,274 | 0.09% | 10,344,842 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,131,297 | -420,630 | 0.09% | 9,895,380 |
| 2009-05-27 | 2009-05-25 | 4.515 | 2,551,927 | +167,314 | 0.11% | 11,521,919 |
| 2009-05-26 | 2009-05-22 | 4.272 | 2,384,613 | -39,092 | 0.10% | 10,186,998 |
| 2009-05-25 | 2009-05-21 | 4.323 | 2,423,705 | -43,783 | 0.10% | 10,477,998 |
| 2009-05-22 | 2009-05-20 | 4.592 | 2,467,488 | +232,988 | 0.11% | 11,331,827 |
| 2009-05-21 | 2009-05-19 | 4.527 | 2,234,500 | -235,081 | 0.10% | 10,116,075 |
| 2009-05-20 | 2009-05-18 | 4.436 | 2,469,581 | +237,607 | 0.11% | 10,954,799 |
| 2009-05-19 | 2009-05-15 | 4.123 | 2,231,974 | +7,665 | 0.10% | 9,201,920 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,224,309 | +107,306 | 0.10% | 9,054,239 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,117,003 | +162,493 | 0.09% | 8,948,880 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,954,510 | +160,959 | 0.09% | 8,185,499 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,793,551 | +70,516 | 0.08% | 7,488,002 |
| 2009-05-12 | 2009-05-08 | 4.318 | 1,723,035 | +24,527 | 0.08% | 7,440,880 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,698,508 | -111,905 | 0.07% | 7,490,081 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,810,413 | -1,024,010 | 0.08% | 7,818,220 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,834,423 | +72,048 | 0.12% | 10,983,059 |
| 2009-05-06 | 2009-05-04 | 3.797 | 2,762,375 | +1,013,280 | 0.12% | 10,487,642 |
| 2009-05-05 | 2009-04-30 | 3.653 | 1,749,095 | -318,854 | 0.08% | 6,389,600 |
| 2009-05-04 | 2009-04-29 | 3.379 | 2,067,949 | -30,659 | 0.09% | 6,987,822 |
| 2009-04-30 | 2009-04-28 | 3.275 | 2,098,608 | +203,883 | 0.09% | 6,872,382 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,894,725 | -1,807,347 | 0.08% | 7,564,319 |
| 2009-04-20 | 2009-04-16 | 3.666 | 3,702,072 | +1,764,424 | 0.16% | 13,572,299 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,937,648 | -1,215,629 | 0.09% | 6,623,361 |
| 2009-04-16 | 2009-04-14 | 3.366 | 3,153,277 | +45,989 | 0.14% | 10,614,121 |
| 2009-04-15 | 2009-04-09 | 3.314 | 3,107,288 | -42,923 | 0.14% | 10,297,160 |
| 2009-04-14 | 2009-04-08 | 3.092 | 3,150,211 | -213,080 | 0.14% | 9,740,701 |
| 2009-04-09 | 2009-04-07 | 3.262 | 3,363,291 | +490,544 | 0.15% | 10,970,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 2,872,747 | +1,060,801 | 0.13% | 9,444,960 |
| 2009-04-07 | 2009-04-03 | 3.170 | 1,811,946 | +61,318 | 0.08% | 5,744,520 |
| 2009-04-06 | 2009-04-02 | 3.066 | 1,750,628 | -197,750 | 0.08% | 5,367,400 |
| 2009-04-03 | 2009-04-01 | 2.975 | 1,948,378 | +76,647 | 0.09% | 5,795,759 |
| 2009-04-02 | 2009-03-31 | 2.909 | 1,871,731 | -10,731 | 0.08% | 5,445,660 |
| 2009-04-01 | 2009-03-30 | 2.909 | 1,882,462 | -39,856 | 0.08% | 5,476,881 |
| 2009-03-31 | 2009-03-27 | 3.131 | 1,922,318 | -1,348,996 | 0.08% | 6,019,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,271,314 | +139,499 | 0.14% | 9,987,121 |
| 2009-03-27 | 2009-03-25 | 2.792 | 3,131,815 | +231,475 | 0.14% | 8,744,039 |
| 2009-03-26 | 2009-03-24 | 2.753 | 2,900,340 | -685,228 | 0.13% | 7,984,240 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,585,568 | +444,555 | 0.16% | 10,010,919 |
| 2009-03-24 | 2009-03-20 | 2.662 | 3,141,013 | -314,255 | 0.14% | 8,359,920 |
| 2009-03-23 | 2009-03-19 | 2.779 | 3,455,268 | +36,791 | 0.15% | 9,602,041 |
| 2009-03-20 | 2009-03-18 | 2.609 | 3,418,477 | +193,152 | 0.15% | 8,920,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 3,225,325 | +98,109 | 0.14% | 8,289,760 |
| 2009-03-18 | 2009-03-16 | 2.596 | 3,127,216 | +597,850 | 0.14% | 8,119,199 |
| 2009-03-17 | 2009-03-13 | 2.492 | 2,529,366 | +668,366 | 0.11% | 6,302,999 |
| 2009-03-16 | 2009-03-12 | 2.492 | 1,861,000 | +91,977 | 0.08% | 4,637,479 |
| 2009-03-13 | 2009-03-11 | 2.675 | 1,769,023 | -182,421 | 0.08% | 4,731,399 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,951,444 | +110,372 | 0.09% | 5,219,299 |
| 2009-03-11 | 2009-03-09 | 2.622 | 1,841,072 | -38,324 | 0.08% | 4,828,020 |
| 2009-03-10 | 2009-03-06 | 2.609 | 1,879,396 | +99,642 | 0.08% | 4,904,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,779,754 | -127,235 | 0.08% | 4,806,540 |
| 2009-03-06 | 2009-03-04 | 2.896 | 1,906,989 | +3,066 | 0.08% | 5,523,360 |
| 2009-03-05 | 2009-03-03 | 2.492 | 1,903,923 | +10,731 | 0.08% | 4,744,440 |
| 2009-03-04 | 2009-03-02 | 2.440 | 1,893,192 | -10,731 | 0.08% | 4,618,899 |
| 2009-03-03 | 2009-02-27 | 2.557 | 1,903,923 | +15,330 | 0.08% | 4,868,640 |
| 2009-03-02 | 2009-02-26 | 2.596 | 1,888,593 | +93,509 | 0.08% | 4,903,359 |
| 2009-02-27 | 2009-02-25 | 2.766 | 1,795,084 | +30,659 | 0.08% | 4,965,041 |
| 2009-02-26 | 2009-02-24 | 2.831 | 1,764,425 | +47,522 | 0.08% | 4,995,341 |
| 2009-02-25 | 2009-02-23 | 2.962 | 1,716,903 | +76,647 | 0.08% | 5,084,800 |
| 2009-02-24 | 2009-02-20 | 2.896 | 1,640,256 | -1,533 | 0.07% | 4,750,801 |
| 2009-02-23 | 2009-02-19 | 3.001 | 1,641,789 | +68,983 | 0.07% | 4,926,601 |
| 2009-02-19 | 2009-02-17 | 3.244 | 1,572,806 | +49,633 | 0.07% | 5,102,665 |
| 2009-02-18 | 2009-02-16 | 3.352 | 1,523,173 | -4,475 | 0.07% | 5,105,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,527,648 | -4,476 | 0.07% | 5,119,998 |
| 2009-02-16 | 2009-02-12 | 3.352 | 1,532,124 | -8,951 | 0.07% | 5,135,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 1,541,075 | +7,459 | 0.07% | 5,247,640 |
| 2009-02-12 | 2009-02-10 | 3.486 | 1,533,616 | +7,459 | 0.07% | 5,345,601 |
| 2009-02-11 | 2009-02-09 | 3.673 | 1,526,157 | -4,475 | 0.07% | 5,606,041 |
| 2009-02-10 | 2009-02-06 | 3.606 | 1,530,632 | +11,935 | 0.07% | 5,519,879 |
| 2009-02-09 | 2009-02-05 | 3.539 | 1,518,697 | +4,475 | 0.07% | 5,375,039 |
| 2009-02-06 | 2009-02-04 | 3.419 | 1,514,222 | -37,296 | 0.07% | 5,176,500 |
| 2009-02-03 | 2009-01-30 | 3.352 | 1,551,518 | +7,459 | 0.07% | 5,200,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,544,059 | -35,804 | 0.07% | 5,071,501 |
| 2009-01-30 | 2009-01-23 | 3.150 | 1,579,863 | +47,739 | 0.07% | 4,977,300 |
| 2009-01-29 | 2009-01-22 | 2.963 | 1,532,124 | -4,476 | 0.07% | 4,539,340 |
| 2009-01-23 | 2009-01-21 | 2.923 | 1,536,600 | -331,189 | 0.07% | 4,490,801 |
| 2009-01-22 | 2009-01-20 | 3.057 | 1,867,789 | +52,215 | 0.08% | 5,709,120 |
| 2009-01-21 | 2009-01-19 | 3.244 | 1,815,574 | -7,460 | 0.08% | 5,890,279 |
| 2009-01-20 | 2009-01-16 | 3.177 | 1,823,034 | -119,347 | 0.08% | 5,792,281 |
| 2009-01-19 | 2009-01-15 | 3.030 | 1,942,381 | -44,755 | 0.09% | 5,885,040 |
| 2009-01-16 | 2009-01-14 | 3.244 | 1,987,136 | -186,481 | 0.09% | 6,446,878 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,173,617 | -208,858 | 0.10% | 6,993,600 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,382,475 | +37,296 | 0.11% | 8,240,519 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,345,179 | +760,840 | 0.11% | 8,363,040 |
| 2009-01-12 | 2009-01-08 | 3.740 | 1,584,339 | -10,442 | 0.07% | 5,925,962 |
| 2009-01-09 | 2009-01-07 | 3.982 | 1,594,781 | +174,545 | 0.07% | 6,349,858 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,420,236 | +22,378 | 0.06% | 6,511,681 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,397,858 | +5,967 | 0.06% | 6,315,380 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,391,891 | -44,755 | 0.06% | 6,083,162 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,436,646 | -52,215 | 0.06% | 6,066,900 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,488,861 | -140,233 | 0.07% | 6,267,442 |
| 2008-12-18 | 2008-12-16 | 3.646 | 1,629,094 | +13,427 | 0.07% | 5,940,480 |
| 2008-12-17 | 2008-12-15 | 3.740 | 1,615,667 | +8,951 | 0.07% | 6,043,139 |
| 2008-12-16 | 2008-12-12 | 3.539 | 1,606,716 | +5,967 | 0.07% | 5,686,559 |
| 2008-12-15 | 2008-12-11 | 3.687 | 1,600,749 | +98,462 | 0.07% | 5,901,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,502,287 | +93,986 | 0.07% | 6,182,980 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,408,301 | -7,459 | 0.06% | 6,098,240 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,415,760 | -16,410 | 0.06% | 6,225,439 |
| 2008-12-09 | 2008-12-05 | 3.915 | 1,432,170 | +17,902 | 0.06% | 5,606,398 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,414,268 | -37,296 | 0.06% | 5,081,279 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,451,564 | +37,296 | 0.07% | 5,195,819 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,414,268 | -11,935 | 0.06% | 5,043,359 |
| 2008-11-26 | 2008-11-24 | 3.164 | 1,426,203 | -22,378 | 0.06% | 4,512,320 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,448,581 | -10,443 | 0.07% | 4,796,741 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,459,024 | +2,984 | 0.07% | 4,264,081 |
| 2008-11-21 | 2008-11-19 | 3.217 | 1,456,040 | +16,410 | 0.07% | 4,684,800 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,439,630 | -37,296 | 0.06% | 4,825,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 1,476,926 | -7,459 | 0.07% | 5,049,001 |
| 2008-11-18 | 2008-11-14 | 3.512 | 1,484,385 | +52,215 | 0.07% | 5,213,800 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,432,170 | +4,475 | 0.06% | 5,222,398 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,427,695 | -17,902 | 0.06% | 5,799,420 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,445,597 | -11,935 | 0.07% | 5,368,260 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,457,532 | +4,476 | 0.07% | 4,572,361 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,453,056 | -14,919 | 0.07% | 4,480,399 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,467,975 | -7,459 | 0.07% | 4,860,961 |
| 2008-11-04 | 2008-10-31 | 3.016 | 1,475,434 | -89,511 | 0.07% | 4,450,500 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,564,945 | +52,215 | 0.07% | 4,196,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,512,730 | +2,984 | 0.07% | 3,325,920 |
| 2008-10-29 | 2008-10-27 | 1.904 | 1,509,746 | -7,460 | 0.07% | 2,874,079 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,517,206 | +10,443 | 0.07% | 3,498,481 |
| 2008-10-27 | 2008-10-23 | 2.427 | 1,506,763 | -17,902 | 0.07% | 3,656,201 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,524,665 | -7,459 | 0.07% | 3,597,441 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,532,124 | -37,296 | 0.07% | 4,251,780 |
| 2008-10-20 | 2008-10-16 | 2.346 | 1,569,420 | +22,378 | 0.07% | 3,682,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,547,042 | -7,460 | 0.07% | 4,044,299 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,554,502 | -49,231 | 0.07% | 4,084,641 |
| 2008-10-15 | 2008-10-13 | 2.574 | 1,603,733 | -26,853 | 0.07% | 4,128,001 |
| 2008-10-14 | 2008-10-10 | 2.279 | 1,630,586 | -14,918 | 0.07% | 3,716,201 |
| 2008-10-13 | 2008-10-09 | 2.440 | 1,645,504 | +14,918 | 0.07% | 4,014,920 |
| 2008-10-10 | 2008-10-08 | 2.413 | 1,630,586 | +96,970 | 0.07% | 3,934,801 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,533,616 | -4,475 | 0.07% | 4,420,400 |
| 2008-10-08 | 2008-10-03 | 3.244 | 1,538,091 | -7,460 | 0.07% | 4,990,039 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,545,551 | -29,836 | 0.07% | 5,221,441 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,575,387 | -34,313 | 0.07% | 4,878,719 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,609,700 | +34,313 | 0.07% | 4,747,600 |
| 2008-09-30 | 2008-09-26 | 3.177 | 1,575,387 | +29,836 | 0.07% | 5,005,438 |
| 2008-09-29 | 2008-09-25 | 3.231 | 1,545,551 | +7,460 | 0.07% | 4,993,521 |
| 2008-09-26 | 2008-09-24 | 3.217 | 1,538,091 | +7,459 | 0.07% | 4,948,799 |
| 2008-09-25 | 2008-09-23 | 3.110 | 1,530,632 | -2,984 | 0.07% | 4,760,640 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,533,616 | -37,296 | 0.07% | 4,913,841 |
| 2008-09-22 | 2008-09-18 | 2.507 | 1,570,912 | -22,378 | 0.07% | 3,938,220 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,593,290 | -47,739 | 0.07% | 4,122,481 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,641,029 | +2,984 | 0.07% | 4,862,001 |
| 2008-09-17 | 2008-09-12 | 3.298 | 1,638,045 | -14,918 | 0.07% | 5,402,160 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,652,963 | +10,443 | 0.07% | 5,539,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 1,642,520 | +37,296 | 0.07% | 6,077,518 |
| 2008-09-11 | 2008-09-09 | 4.035 | 1,605,224 | +37,296 | 0.07% | 6,477,519 |
| 2008-09-10 | 2008-09-08 | 4.196 | 1,567,928 | -37,296 | 0.07% | 6,579,259 |
| 2008-09-05 | 2008-09-03 | 4.196 | 1,605,224 | +41,771 | 0.07% | 6,735,758 |
| 2008-09-04 | 2008-09-02 | 4.424 | 1,563,453 | -4,475 | 0.07% | 6,916,801 |
| 2008-09-03 | 2008-09-01 | 4.357 | 1,567,928 | -22,378 | 0.07% | 6,831,499 |
| 2008-08-29 | 2008-08-27 | 4.330 | 1,590,306 | -52,214 | 0.07% | 6,886,360 |
| 2008-08-28 | 2008-08-26 | 4.223 | 1,642,520 | +50,722 | 0.07% | 6,936,298 |
| 2008-08-27 | 2008-08-25 | 4.277 | 1,591,798 | -5,967 | 0.07% | 6,807,461 |
| 2008-08-26 | 2008-08-21 | 4.022 | 1,597,765 | -14,919 | 0.07% | 6,425,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 1,612,684 | +2,984 | 0.07% | 6,421,142 |
| 2008-08-21 | 2008-08-19 | 3.821 | 1,609,700 | +7,459 | 0.07% | 6,150,300 |
| 2008-08-18 | 2008-08-14 | 3.982 | 1,602,241 | +7,460 | 0.07% | 6,379,561 |
| 2008-08-15 | 2008-08-13 | 3.955 | 1,594,781 | +7,459 | 0.07% | 6,307,098 |
| 2008-08-14 | 2008-08-12 | 4.022 | 1,587,322 | -37,296 | 0.07% | 6,383,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 1,624,618 | -67,133 | 0.07% | 6,751,799 |
| 2008-08-11 | 2008-08-07 | 4.263 | 1,691,751 | +7,459 | 0.08% | 7,212,239 |
| 2008-08-08 | 2008-08-05 | 4.344 | 1,684,292 | -7,459 | 0.08% | 7,315,920 |
| 2008-08-07 | 2008-08-04 | 4.317 | 1,691,751 | +8,951 | 0.08% | 7,302,959 |
| 2008-08-05 | 2008-08-01 | 4.451 | 1,682,800 | +37,296 | 0.08% | 7,489,919 |
| 2008-08-04 | 2008-07-31 | 4.652 | 1,645,504 | +22,378 | 0.07% | 7,654,819 |
| 2008-08-01 | 2008-07-30 | 4.853 | 1,623,126 | +22,377 | 0.07% | 7,877,118 |
| 2008-07-31 | 2008-07-29 | 4.840 | 1,600,749 | -25,361 | 0.07% | 7,747,061 |
| 2008-07-29 | 2008-07-25 | 5.001 | 1,626,110 | +123,823 | 0.07% | 8,131,399 |
| 2008-07-28 | 2008-07-24 | 5.228 | 1,502,287 | -2,984 | 0.07% | 7,854,599 |
| 2008-07-25 | 2008-07-23 | 5.362 | 1,505,271 | +34,313 | 0.07% | 8,072,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,470,958 | +40,279 | 0.07% | 7,749,958 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,430,679 | -22,377 | 0.06% | 7,767,902 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,453,056 | -49,231 | 0.07% | 7,947,839 |
| 2008-07-18 | 2008-07-16 | 5.376 | 1,502,287 | -10,443 | 0.07% | 8,076,139 |
| 2008-07-17 | 2008-07-15 | 5.255 | 1,512,730 | +55,198 | 0.07% | 7,949,760 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,457,532 | +1,492 | 0.07% | 8,148,181 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,456,040 | -7,459 | 0.07% | 8,296,000 |
| 2008-07-14 | 2008-07-10 | 5.403 | 1,463,499 | -14,919 | 0.07% | 7,906,859 |
| 2008-07-11 | 2008-07-09 | 5.148 | 1,478,418 | -59,673 | 0.07% | 7,610,882 |
| 2008-07-10 | 2008-07-08 | 4.853 | 1,538,091 | +10,443 | 0.07% | 7,464,438 |
| 2008-07-09 | 2008-07-07 | 4.960 | 1,527,648 | +11,934 | 0.07% | 7,577,598 |
| 2008-07-08 | 2008-07-04 | 4.786 | 1,515,714 | -7,459 | 0.07% | 7,254,241 |
| 2008-07-07 | 2008-07-03 | 4.866 | 1,523,173 | -14,918 | 0.07% | 7,412,460 |
| 2008-07-04 | 2008-07-02 | 4.920 | 1,538,091 | +29,837 | 0.07% | 7,567,538 |
| 2008-07-03 | 2008-06-30 | 5.121 | 1,508,254 | +432,634 | 0.07% | 7,724,037 |
| 2008-07-02 | 2008-06-27 | 5.027 | 1,075,620 | +28,345 | 0.05% | 5,407,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 1,047,275 | -4,475 | 0.05% | 5,559,842 |
| 2008-06-27 | 2008-06-25 | 5.403 | 1,051,750 | -37,296 | 0.05% | 5,682,299 |
| 2008-06-25 | 2008-06-23 | 5.295 | 1,089,046 | +40,280 | 0.05% | 5,766,999 |
| 2008-06-24 | 2008-06-20 | 5.295 | 1,048,766 | -16,411 | 0.05% | 5,553,697 |
| 2008-06-23 | 2008-06-19 | 5.121 | 1,065,177 | +7,459 | 0.05% | 5,454,961 |
| 2008-06-20 | 2008-06-18 | 5.295 | 1,057,718 | +16,411 | 0.05% | 5,601,102 |
| 2008-06-18 | 2008-06-16 | 5.403 | 1,041,307 | -2,984 | 0.05% | 5,625,879 |
| 2008-06-16 | 2008-06-12 | 5.443 | 1,044,291 | -4,475 | 0.05% | 5,684,000 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,048,766 | -14,919 | 0.05% | 6,003,617 |
| 2008-06-11 | 2008-06-06 | 5.832 | 1,063,685 | -14,918 | 0.05% | 6,203,100 |
| 2008-06-10 | 2008-06-05 | 5.832 | 1,078,603 | +37,296 | 0.05% | 6,290,098 |
| 2008-06-06 | 2008-06-04 | 5.832 | 1,041,307 | -16,411 | 0.05% | 6,072,599 |
| 2008-06-05 | 2008-06-03 | 5.966 | 1,057,718 | +40,280 | 0.05% | 6,310,103 |
| 2008-06-04 | 2008-06-02 | 6.234 | 1,017,438 | +10,443 | 0.05% | 6,342,602 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,006,995 | -74,592 | 0.05% | 6,237,001 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,081,587 | +37,296 | 0.05% | 6,307,500 |
| 2008-05-30 | 2008-05-28 | 5.872 | 1,044,291 | -22,378 | 0.05% | 6,132,000 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,066,669 | +14,919 | 0.05% | 6,263,402 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,051,750 | +7,459 | 0.05% | 6,119,399 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,044,291 | +34,312 | 0.05% | 6,300,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,009,979 | -20,885 | 0.05% | 6,106,543 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,030,864 | +44,755 | 0.05% | 6,453,938 |
| 2008-05-22 | 2008-05-20 | 6.381 | 986,109 | +7,459 | 0.04% | 6,292,720 |
| 2008-05-21 | 2008-05-19 | 6.582 | 978,650 | -52,214 | 0.04% | 6,441,921 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,030,864 | +10,443 | 0.05% | 6,523,038 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,020,421 | +25,361 | 0.05% | 6,046,557 |
| 2008-05-16 | 2008-05-14 | 5.872 | 995,060 | -11,935 | 0.04% | 5,842,920 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,006,995 | -70,117 | 0.05% | 5,967,001 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,077,112 | -14,918 | 0.05% | 6,266,963 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,092,030 | +108,905 | 0.05% | 6,529,440 |
| 2008-05-08 | 2008-05-06 | 6.395 | 983,125 | +19,394 | 0.04% | 6,286,858 |
| 2008-05-07 | 2008-05-05 | 6.247 | 963,731 | -77,576 | 0.04% | 6,020,718 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,041,307 | -14,919 | 0.05% | 6,295,958 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,056,226 | +44,756 | 0.05% | 6,216,242 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,011,470 | +23,869 | 0.05% | 6,115,558 |
| 2008-04-30 | 2008-04-28 | 5.952 | 987,601 | -7,459 | 0.04% | 5,878,561 |
| 2008-04-29 | 2008-04-25 | 6.060 | 995,060 | -101,445 | 0.04% | 6,029,679 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,096,505 | +101,445 | 0.05% | 6,379,797 |
| 2008-04-25 | 2008-04-23 | 5.456 | 995,060 | +46,247 | 0.04% | 5,429,380 |
| 2008-04-24 | 2008-04-22 | 5.416 | 948,813 | -49,231 | 0.04% | 5,138,880 |
| 2008-04-23 | 2008-04-21 | 5.121 | 998,044 | +55,198 | 0.05% | 5,111,161 |
| 2008-04-22 | 2008-04-18 | 5.001 | 942,846 | +7,460 | 0.04% | 4,714,722 |
| 2008-04-21 | 2008-04-17 | 5.349 | 935,386 | +7,459 | 0.04% | 5,003,458 |
| 2008-04-18 | 2008-04-16 | 5.724 | 927,927 | +37,296 | 0.04% | 5,311,879 |
| 2008-04-17 | 2008-04-15 | 5.912 | 890,631 | -4,476 | 0.04% | 5,265,540 |
| 2008-04-16 | 2008-04-14 | 5.885 | 895,107 | -44,755 | 0.04% | 5,268,003 |
| 2008-04-15 | 2008-04-11 | 6.073 | 939,862 | +31,329 | 0.04% | 5,707,801 |
| 2008-04-14 | 2008-04-10 | 5.885 | 908,533 | +16,410 | 0.04% | 5,347,019 |
| 2008-04-11 | 2008-04-09 | 5.952 | 892,123 | +11,935 | 0.04% | 5,310,241 |
| 2008-04-10 | 2008-04-08 | 6.314 | 880,188 | -52,215 | 0.04% | 5,557,799 |
| 2008-04-09 | 2008-04-07 | 6.690 | 932,403 | +37,296 | 0.04% | 6,237,502 |
| 2008-04-08 | 2008-04-03 | 6.529 | 895,107 | +14,919 | 0.04% | 5,844,003 |
| 2008-04-07 | 2008-04-02 | 6.529 | 880,188 | -7,459 | 0.04% | 5,746,599 |
| 2008-04-03 | 2008-04-01 | 6.301 | 887,647 | +7,459 | 0.04% | 5,592,998 |
| 2008-04-02 | 2008-03-31 | 6.368 | 880,188 | -29,837 | 0.04% | 5,604,999 |
| 2008-04-01 | 2008-03-28 | 6.690 | 910,025 | -14,918 | 0.04% | 6,087,800 |
| 2008-03-31 | 2008-03-27 | 6.395 | 924,943 | -32,821 | 0.04% | 5,914,797 |
| 2008-03-28 | 2008-03-26 | 6.033 | 957,764 | +10,443 | 0.04% | 5,778,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 947,321 | -29,837 | 0.04% | 5,461,000 |
| 2008-03-26 | 2008-03-20 | 5.362 | 977,158 | +7,459 | 0.04% | 5,240,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 969,699 | -2,983 | 0.04% | 5,460,002 |
| 2008-03-20 | 2008-03-18 | 5.497 | 972,682 | +2,983 | 0.04% | 5,346,398 |
| 2008-03-19 | 2008-03-17 | 5.765 | 969,699 | +8,951 | 0.04% | 5,590,002 |
| 2008-03-18 | 2008-03-14 | 6.060 | 960,748 | +23,870 | 0.04% | 5,821,762 |
| 2008-03-17 | 2008-03-13 | 6.448 | 936,878 | +22,378 | 0.04% | 6,041,359 |
| 2008-03-14 | 2008-03-12 | 6.944 | 914,500 | -37,297 | 0.04% | 6,350,677 |
| 2008-03-13 | 2008-03-11 | 6.891 | 951,797 | +10,443 | 0.04% | 6,558,643 |
| 2008-03-12 | 2008-03-10 | 6.690 | 941,354 | +14,919 | 0.04% | 6,297,382 |
| 2008-03-11 | 2008-03-07 | 6.515 | 926,435 | +16,410 | 0.04% | 6,036,118 |
| 2008-03-10 | 2008-03-06 | 7.065 | 910,025 | +2,984 | 0.04% | 6,429,400 |
| 2008-03-07 | 2008-03-05 | 6.998 | 907,041 | +8,951 | 0.04% | 6,347,518 |
| 2008-03-06 | 2008-03-04 | 7.347 | 898,090 | +5,967 | 0.04% | 6,597,918 |
| 2008-03-05 | 2008-03-03 | 7.360 | 892,123 | -7,459 | 0.04% | 6,566,041 |
| 2008-03-04 | 2008-02-29 | 7.615 | 899,582 | +56,690 | 0.04% | 6,850,080 |
| 2008-03-03 | 2008-02-28 | 7.950 | 842,892 | +37,296 | 0.04% | 6,700,900 |
| 2008-02-29 | 2008-02-27 | 8.151 | 805,596 | -10,443 | 0.04% | 6,566,401 |
| 2008-02-28 | 2008-02-26 | 7.896 | 816,039 | -7,459 | 0.04% | 6,443,662 |
| 2008-02-27 | 2008-02-25 | 7.883 | 823,498 | +14,918 | 0.04% | 6,491,520 |
| 2008-02-26 | 2008-02-22 | 8.030 | 808,580 | +7,460 | 0.04% | 6,493,164 |
| 2008-02-20 | 2008-02-18 | 8.419 | 801,120 | +16,410 | 0.04% | 6,744,717 |
| 2008-02-18 | 2008-02-14 | 8.473 | 784,710 | -7,459 | 0.04% | 6,648,640 |
| 2008-02-15 | 2008-02-13 | 8.218 | 792,169 | -14,919 | 0.04% | 6,510,058 |
| 2008-02-14 | 2008-02-12 | 8.044 | 807,088 | +7,460 | 0.04% | 6,492,002 |
| 2008-02-12 | 2008-02-06 | 8.057 | 799,628 | +14,918 | 0.04% | 6,442,716 |
| 2008-02-11 | 2008-02-04 | 8.580 | 784,710 | -7,459 | 0.04% | 6,732,800 |
| 2008-02-05 | 2008-02-01 | 8.231 | 792,169 | -5,968 | 0.04% | 6,520,678 |
| 2008-02-01 | 2008-01-30 | 8.017 | 798,137 | -14,918 | 0.04% | 6,398,603 |
| 2008-01-31 | 2008-01-29 | 7.843 | 813,055 | -37,296 | 0.04% | 6,376,499 |
| 2008-01-30 | 2008-01-28 | 7.575 | 850,351 | -37,296 | 0.04% | 6,440,999 |
| 2008-01-29 | 2008-01-25 | 7.869 | 887,647 | -14,919 | 0.04% | 6,985,298 |
| 2008-01-28 | 2008-01-24 | 7.387 | 902,566 | -58,182 | 0.04% | 6,667,102 |
| 2008-01-25 | 2008-01-23 | 7.320 | 960,748 | +4,476 | 0.04% | 7,032,482 |
| 2008-01-23 | 2008-01-21 | 7.856 | 956,272 | -41,772 | 0.04% | 7,512,519 |
| 2008-01-22 | 2008-01-18 | 8.406 | 998,044 | +123,823 | 0.05% | 8,389,262 |
| 2008-01-21 | 2008-01-17 | 8.714 | 874,221 | +34,313 | 0.04% | 7,618,003 |
| 2008-01-18 | 2008-01-16 | 8.580 | 839,908 | +13,426 | 0.04% | 7,206,398 |
| 2008-01-17 | 2008-01-15 | 9.237 | 826,482 | -331,189 | 0.04% | 7,634,123 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,157,671 | +123,823 | 0.05% | 11,081,279 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,033,848 | +93,986 | 0.05% | 9,868,320 |
| 2008-01-14 | 2008-01-10 | 9.384 | 939,862 | -41,771 | 0.04% | 8,820,001 |
| 2008-01-11 | 2008-01-09 | 8.862 | 981,633 | -2,984 | 0.04% | 8,698,756 |
| 2008-01-09 | 2008-01-07 | 8.768 | 984,617 | -11,935 | 0.04% | 8,632,798 |
| 2008-01-08 | 2008-01-04 | 8.862 | 996,552 | +2,984 | 0.04% | 8,830,961 |
| 2008-01-07 | 2008-01-03 | 8.862 | 993,568 | -70,117 | 0.04% | 8,804,518 |
| 2008-01-04 | 2008-01-02 | 8.848 | 1,063,685 | +4,476 | 0.05% | 9,411,601 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,059,209 | -129,791 | 0.05% | 9,371,997 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,189,000 | -149,184 | 0.05% | 10,074,081 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,338,184 | -61,166 | 0.06% | 11,104,858 |
| 2007-12-27 | 2007-12-20 | 7.722 | 1,399,350 | +14,919 | 0.06% | 10,805,761 |
| 2007-12-21 | 2007-12-19 | 7.735 | 1,384,431 | -16,411 | 0.06% | 10,709,117 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,400,842 | +7,460 | 0.06% | 10,648,262 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,393,382 | +19,393 | 0.06% | 10,217,956 |
| 2007-12-18 | 2007-12-14 | 7.856 | 1,373,989 | +77,576 | 0.06% | 10,794,124 |
| 2007-12-17 | 2007-12-13 | 8.111 | 1,296,413 | -258,089 | 0.06% | 10,514,903 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,554,502 | +95,478 | 0.07% | 12,733,243 |
| 2007-12-13 | 2007-12-11 | 8.701 | 1,459,024 | -74,592 | 0.07% | 12,694,443 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,533,616 | +138,742 | 0.07% | 13,076,161 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,394,874 | -240,187 | 0.06% | 12,341,997 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,635,061 | +59,674 | 0.07% | 14,445,278 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,575,387 | -22,378 | 0.07% | 13,939,196 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,597,765 | +43,263 | 0.07% | 13,773,059 |
| 2007-12-05 | 2007-12-03 | 8.513 | 1,554,502 | -56,690 | 0.07% | 13,233,403 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,611,192 | +68,625 | 0.07% | 13,348,802 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,542,567 | -26,853 | 0.07% | 12,759,561 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,569,420 | -8,951 | 0.07% | 12,518,799 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,578,371 | -143,217 | 0.07% | 12,188,159 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,721,588 | -49,231 | 0.08% | 13,317,158 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,770,819 | +41,772 | 0.08% | 13,104,479 |
| 2007-11-26 | 2007-11-22 | 8.124 | 1,729,047 | -79,068 | 0.08% | 14,047,076 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,808,115 | +35,804 | 0.08% | 16,265,038 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,772,311 | +25,361 | 0.08% | 15,681,601 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,746,950 | +289,418 | 0.08% | 15,972,444 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,457,532 | -126,807 | 0.07% | 14,322,822 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,584,339 | +41,772 | 0.07% | 15,101,644 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,542,567 | -91,002 | 0.07% | 13,979,681 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,633,569 | -43,264 | 0.07% | 14,563,496 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,676,833 | +105,921 | 0.08% | 15,668,561 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,570,912 | -38,788 | 0.07% | 14,763,061 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,609,700 | -132,774 | 0.07% | 15,149,161 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,742,474 | -35,804 | 0.08% | 16,468,800 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,778,278 | +43,263 | 0.08% | 16,521,117 |
| 2007-11-06 | 2007-11-02 | 10.189 | 1,735,015 | +179,021 | 0.08% | 17,677,602 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,555,994 | -350,583 | 0.07% | 16,541,985 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,906,577 | +164,103 | 0.09% | 19,400,041 |
| 2007-11-01 | 2007-10-30 | 10.430 | 1,742,474 | +310,304 | 0.08% | 18,174,080 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,432,170 | -341,633 | 0.06% | 15,609,595 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,773,803 | +4,476 | 0.08% | 19,190,463 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,769,327 | +290,909 | 0.08% | 19,497,838 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,478,418 | -334,173 | 0.07% | 16,292,044 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,812,591 | -147,692 | 0.08% | 19,172,703 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,960,283 | +216,317 | 0.09% | 19,105,557 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,743,966 | +44,755 | 0.08% | 17,441,481 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,699,211 | -1,230,771 | 0.08% | 17,631,725 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,929,982 | +2,034,875 | 0.13% | 28,124,480 |
| 2007-10-17 | 2007-10-15 | 8.701 | 895,107 | -80,559 | 0.04% | 7,788,004 |
| 2007-10-16 | 2007-10-12 | 7.950 | 975,666 | -102,937 | 0.04% | 7,756,439 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,078,603 | +22,377 | 0.05% | 8,459,097 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,056,226 | -311,795 | 0.05% | 8,396,882 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,368,021 | +271,516 | 0.06% | 10,985,659 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,096,505 | -104,430 | 0.05% | 8,761,196 |
| 2007-10-09 | 2007-10-05 | 8.138 | 1,200,935 | +341,633 | 0.05% | 9,772,703 |
| 2007-10-08 | 2007-10-04 | 7.963 | 859,302 | -180,513 | 0.04% | 6,842,878 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,039,815 | +179,021 | 0.05% | 8,154,897 |
| 2007-10-04 | 2007-10-02 | 8.634 | 860,794 | +14,918 | 0.04% | 7,431,759 |
| 2007-10-03 | 2007-09-28 | 8.124 | 845,876 | +56,690 | 0.04% | 6,872,043 |
| 2007-10-02 | 2007-09-27 | 8.111 | 789,186 | +122,332 | 0.04% | 6,400,903 |
| 2007-09-28 | 2007-09-25 | 8.017 | 666,854 | -1,032,357 | 0.03% | 5,346,117 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,699,211 | -520,653 | 0.08% | 12,711,243 |
| 2007-09-25 | 2007-09-21 | 7.454 | 2,219,864 | +8,951 | 0.10% | 16,546,559 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,210,913 | -349,092 | 0.10% | 15,294,239 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,560,005 | +8,951 | 0.12% | 17,571,842 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,551,054 | +246,155 | 0.12% | 17,407,803 |
| 2007-09-19 | 2007-09-17 | 6.784 | 2,304,899 | -425,176 | 0.10% | 15,635,398 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,730,075 | -114,872 | 0.12% | 18,409,801 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,844,947 | +207,366 | 0.13% | 19,375,121 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,637,581 | -1,399,349 | 0.12% | 18,210,403 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,036,930 | +1,527,648 | 0.18% | 28,250,637 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,509,282 | +1,308,347 | 0.11% | 17,930,120 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,200,935 | -117,855 | 0.05% | 7,856,803 |
| 2007-09-10 | 2007-09-06 | 6.596 | 1,318,790 | +441,586 | 0.06% | 8,698,558 |
| 2007-09-07 | 2007-09-05 | 6.140 | 877,204 | -1,714,129 | 0.04% | 5,386,078 |
| 2007-09-06 | 2007-09-04 | 6.247 | 2,591,333 | +49,230 | 0.12% | 16,188,838 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,542,103 | +1,378,465 | 0.11% | 15,881,283 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,163,638 | +331,189 | 0.05% | 7,784,397 |
| 2007-08-21 | 2007-08-17 | 4.706 | 832,449 | -14,919 | 0.04% | 3,917,160 |
| 2007-08-20 | 2007-08-16 | 4.706 | 847,368 | -23,869 | 0.04% | 3,987,362 |
| 2007-08-17 | 2007-08-15 | 4.907 | 871,237 | -264,056 | 0.04% | 4,274,880 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,135,293 | +258,089 | 0.05% | 5,677,058 |
| 2007-08-14 | 2007-08-10 | 4.813 | 877,204 | -44,756 | 0.04% | 4,221,838 |
| 2007-08-13 | 2007-08-09 | 4.813 | 921,960 | -14,918 | 0.04% | 4,437,241 |
| 2007-08-10 | 2007-08-08 | 4.679 | 936,878 | -17,902 | 0.04% | 4,383,439 |
| 2007-08-09 | 2007-08-07 | 4.545 | 954,780 | -47,739 | 0.04% | 4,339,199 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,002,519 | -7,460 | 0.05% | 4,542,719 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,009,979 | +10,443 | 0.05% | 4,766,082 |
| 2007-08-06 | 2007-08-02 | 4.732 | 999,536 | -14,918 | 0.05% | 4,730,202 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,014,454 | +29,837 | 0.05% | 4,909,600 |
| 2007-08-02 | 2007-07-31 | 5.001 | 984,617 | -7,459 | 0.04% | 4,923,599 |
| 2007-08-01 | 2007-07-30 | 4.960 | 992,076 | +7,459 | 0.04% | 4,920,998 |
| 2007-07-31 | 2007-07-27 | 5.054 | 984,617 | +16,410 | 0.04% | 4,976,399 |
| 2007-07-30 | 2007-07-26 | 5.135 | 968,207 | -156,644 | 0.04% | 4,971,341 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,124,851 | -478,882 | 0.05% | 5,926,442 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,603,733 | +571,377 | 0.07% | 8,600,003 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,032,356 | +104,429 | 0.05% | 5,397,599 |
| 2007-07-24 | 2007-07-20 | 5.094 | 927,927 | -29,837 | 0.04% | 4,727,200 |
| 2007-07-23 | 2007-07-19 | 4.974 | 957,764 | +29,837 | 0.04% | 4,763,640 |
| 2007-07-20 | 2007-07-18 | 4.987 | 927,927 | -259,581 | 0.04% | 4,627,680 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,187,508 | +332,681 | 0.05% | 6,065,520 |
| 2007-07-18 | 2007-07-16 | 4.880 | 854,827 | -5,967 | 0.04% | 4,171,441 |
| 2007-07-17 | 2007-07-13 | 4.947 | 860,794 | +29,837 | 0.04% | 4,258,259 |
| 2007-07-16 | 2007-07-12 | 4.853 | 830,957 | +22,377 | 0.04% | 4,032,679 |
| 2007-07-13 | 2007-07-11 | 4.853 | 808,580 | +2,984 | 0.04% | 3,924,082 |
| 2007-07-12 | 2007-07-10 | 4.893 | 805,596 | +96,970 | 0.04% | 3,942,001 |
| 2007-07-11 | 2007-07-09 | 4.960 | 708,626 | +74,592 | 0.03% | 3,515,000 |
| 2007-07-10 | 2007-07-06 | 4.907 | 634,034 | +14,919 | 0.03% | 3,111,001 |
| 2007-07-09 | 2007-07-05 | 4.866 | 619,115 | +32,820 | 0.03% | 3,012,898 |
| 2007-07-06 | 2007-07-04 | 4.853 | 586,295 | -98,461 | 0.03% | 2,845,321 |
| 2007-07-05 | 2007-07-03 | 4.853 | 684,756 | -89,511 | 0.03% | 3,323,158 |
| 2007-07-04 | 2007-06-29 | 4.719 | 774,267 | +50,723 | 0.03% | 3,653,759 |
| 2007-07-03 | 2007-06-28 | 4.759 | 723,544 | -49,231 | 0.03% | 3,443,498 |
| 2007-06-29 | 2007-06-27 | 4.907 | 772,775 | -17,902 | 0.03% | 3,791,759 |
| 2007-06-28 | 2007-06-26 | 4.974 | 790,677 | -284,943 | 0.04% | 3,932,598 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,075,620 | -1,139,769 | 0.05% | 5,335,402 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,215,389 | 0.10% | 11,256,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy