History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,306,000 | +0 | 0.15% | 21,659,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,306,000 | +0 | 0.15% | 24,113,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,306,000 | +108,000 | 0.15% | 20,539,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 4,198,000 | +208,000 | 0.14% | 19,772,580 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,990,000 | -62,000 | 0.14% | 19,590,900 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,052,000 | -202,000 | 0.14% | 17,423,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 4,254,000 | -58,000 | 0.15% | 17,356,320 |
| 2025-10-02 | 2025-09-29 | 3.870 | 4,312,000 | -32,000 | 0.15% | 16,687,440 |
| 2025-09-30 | 2025-09-26 | 3.840 | 4,344,000 | -42,000 | 0.15% | 16,680,960 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,386,000 | -430,000 | 0.15% | 17,719,440 |
| 2025-09-26 | 2025-09-24 | 3.670 | 4,816,000 | +308,000 | 0.16% | 17,674,720 |
| 2025-09-24 | 2025-09-22 | 3.530 | 4,508,000 | -6,000 | 0.15% | 15,913,240 |
| 2025-09-23 | 2025-09-19 | 3.510 | 4,514,000 | +36,000 | 0.15% | 15,844,140 |
| 2025-09-22 | 2025-09-18 | 3.570 | 4,478,000 | +110,000 | 0.15% | 15,986,460 |
| 2025-09-19 | 2025-09-17 | 3.560 | 4,368,000 | +16,000 | 0.15% | 15,550,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 4,352,000 | +78,000 | 0.15% | 15,232,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,274,000 | +8,000 | 0.15% | 14,916,260 |
| 2025-09-16 | 2025-09-12 | 3.480 | 4,266,000 | +2,000 | 0.15% | 14,845,680 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,264,000 | -12,000 | 0.15% | 14,838,720 |
| 2025-09-12 | 2025-09-10 | 3.430 | 4,276,000 | +92,000 | 0.15% | 14,666,680 |
| 2025-09-11 | 2025-09-09 | 3.450 | 4,184,000 | -44,000 | 0.14% | 14,434,800 |
| 2025-09-10 | 2025-09-08 | 3.490 | 4,228,000 | -2,000 | 0.14% | 14,755,720 |
| 2025-09-08 | 2025-09-04 | 3.370 | 4,230,000 | -70,000 | 0.14% | 14,255,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 4,300,000 | -176,000 | 0.15% | 14,620,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 4,476,000 | -8,000 | 0.15% | 15,442,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 4,484,000 | +36,000 | 0.15% | 16,590,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 4,448,000 | +20,000 | 0.15% | 16,324,160 |
| 2025-08-27 | 2025-08-25 | 3.910 | 4,428,000 | +10,000 | 0.15% | 17,313,480 |
| 2025-08-26 | 2025-08-22 | 3.730 | 4,418,000 | -50,000 | 0.15% | 16,479,140 |
| 2025-08-25 | 2025-08-21 | 3.650 | 4,468,000 | +106,000 | 0.15% | 16,308,200 |
| 2025-08-22 | 2025-08-20 | 3.740 | 4,362,000 | +10,000 | 0.15% | 16,313,880 |
| 2025-08-21 | 2025-08-19 | 3.800 | 4,352,000 | -66,000 | 0.15% | 16,537,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 4,418,000 | +40,000 | 0.15% | 17,186,020 |
| 2025-08-19 | 2025-08-15 | 3.920 | 4,378,000 | -48,000 | 0.15% | 17,161,760 |
| 2025-08-18 | 2025-08-14 | 3.620 | 4,426,000 | -30,000 | 0.15% | 16,022,120 |
| 2025-08-15 | 2025-08-13 | 3.710 | 4,456,000 | +36,000 | 0.15% | 16,531,760 |
| 2025-08-14 | 2025-08-12 | 3.650 | 4,420,000 | +46,000 | 0.15% | 16,133,000 |
| 2025-08-13 | 2025-08-11 | 3.670 | 4,374,000 | -138,000 | 0.15% | 16,052,580 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,512,000 | -32,000 | 0.15% | 16,107,840 |
| 2025-08-11 | 2025-08-07 | 3.580 | 4,544,000 | -148,000 | 0.16% | 16,267,520 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,692,000 | +20,000 | 0.16% | 15,812,040 |
| 2025-08-07 | 2025-08-05 | 3.280 | 4,672,000 | -20,000 | 0.16% | 15,324,160 |
| 2025-08-06 | 2025-08-04 | 3.220 | 4,692,000 | +32,000 | 0.16% | 15,108,240 |
| 2025-08-05 | 2025-08-01 | 3.200 | 4,660,000 | +18,000 | 0.16% | 14,912,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,642,000 | -26,000 | 0.16% | 14,854,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,668,000 | -44,000 | 0.16% | 15,497,760 |
| 2025-07-31 | 2025-07-29 | 3.410 | 4,712,000 | +50,000 | 0.16% | 16,067,920 |
| 2025-07-30 | 2025-07-28 | 3.290 | 4,662,000 | +42,000 | 0.16% | 15,337,980 |
| 2025-07-29 | 2025-07-25 | 3.360 | 4,620,000 | -10,000 | 0.16% | 15,523,200 |
| 2025-07-28 | 2025-07-24 | 3.310 | 4,630,000 | -32,000 | 0.16% | 15,325,300 |
| 2025-07-25 | 2025-07-23 | 3.280 | 4,662,000 | +126,000 | 0.16% | 15,291,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,536,000 | -198,000 | 0.16% | 15,014,160 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,734,000 | -56,000 | 0.16% | 15,432,840 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,790,000 | -14,000 | 0.16% | 14,657,400 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,804,000 | -38,000 | 0.16% | 14,412,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 4,842,000 | +96,000 | 0.17% | 14,138,640 |
| 2025-07-15 | 2025-07-11 | 2.930 | 4,746,000 | -40,000 | 0.16% | 13,905,780 |
| 2025-07-14 | 2025-07-10 | 2.910 | 4,786,000 | -96,000 | 0.16% | 13,927,260 |
| 2025-07-11 | 2025-07-09 | 2.880 | 4,882,000 | +102,000 | 0.17% | 14,060,160 |
| 2025-07-10 | 2025-07-08 | 2.910 | 4,780,000 | -38,000 | 0.16% | 13,909,800 |
| 2025-07-09 | 2025-07-07 | 2.860 | 4,818,000 | +4,000 | 0.16% | 13,779,480 |
| 2025-07-08 | 2025-07-04 | 2.870 | 4,814,000 | -10,000 | 0.16% | 13,816,180 |
| 2025-07-04 | 2025-07-02 | 2.880 | 4,824,000 | -36,000 | 0.16% | 13,893,120 |
| 2025-07-02 | 2025-06-27 | 2.840 | 4,860,000 | -58,000 | 0.17% | 13,802,400 |
| 2025-06-30 | 2025-06-26 | 2.840 | 4,918,000 | +4,000 | 0.17% | 13,967,120 |
| 2025-06-27 | 2025-06-25 | 2.860 | 4,914,000 | -2,000 | 0.17% | 14,054,040 |
| 2025-06-26 | 2025-06-24 | 2.790 | 4,916,000 | +20,000 | 0.17% | 13,715,640 |
| 2025-06-23 | 2025-06-19 | 2.700 | 4,896,000 | +6,000 | 0.17% | 13,219,200 |
| 2025-06-20 | 2025-06-18 | 2.810 | 4,890,000 | -20,000 | 0.17% | 13,740,900 |
| 2025-06-19 | 2025-06-17 | 2.920 | 4,910,000 | -6,000 | 0.17% | 14,337,200 |
| 2025-06-18 | 2025-06-16 | 2.890 | 4,916,000 | +10,000 | 0.17% | 14,207,240 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,906,000 | -78,000 | 0.17% | 13,785,860 |
| 2025-06-16 | 2025-06-12 | 2.810 | 4,984,000 | -20,000 | 0.17% | 14,005,040 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,004,000 | +30,000 | 0.17% | 14,161,320 |
| 2025-05-30 | 2025-05-28 | 2.720 | 4,974,000 | +110,000 | 0.17% | 13,529,280 |
| 2025-05-28 | 2025-05-26 | 2.850 | 4,864,000 | +2,000 | 0.17% | 13,862,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 4,862,000 | +50,000 | 0.17% | 13,078,780 |
| 2025-05-22 | 2025-05-20 | 2.690 | 4,812,000 | -50,000 | 0.16% | 12,944,280 |
| 2025-05-20 | 2025-05-16 | 2.650 | 4,862,000 | -34,000 | 0.17% | 12,884,300 |
| 2025-05-19 | 2025-05-15 | 2.640 | 4,896,000 | +110,000 | 0.17% | 12,925,440 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,786,000 | -12,000 | 0.16% | 13,113,640 |
| 2025-05-09 | 2025-05-07 | 2.670 | 4,798,000 | +54,000 | 0.16% | 12,810,660 |
| 2025-05-08 | 2025-05-06 | 2.680 | 4,744,000 | -54,000 | 0.16% | 12,713,920 |
| 2025-05-06 | 2025-04-30 | 2.550 | 4,798,000 | -4,000 | 0.16% | 12,234,900 |
| 2025-05-02 | 2025-04-29 | 2.540 | 4,802,000 | +4,000 | 0.16% | 12,197,080 |
| 2025-04-29 | 2025-04-25 | 2.500 | 4,798,000 | -34,000 | 0.16% | 11,995,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 4,832,000 | -28,000 | 0.17% | 12,080,000 |
| 2025-04-24 | 2025-04-22 | 2.480 | 4,860,000 | +2,000 | 0.17% | 12,052,800 |
| 2025-04-23 | 2025-04-17 | 2.450 | 4,858,000 | -34,000 | 0.17% | 11,902,100 |
| 2025-04-22 | 2025-04-16 | 2.470 | 4,892,000 | -44,000 | 0.17% | 12,083,240 |
| 2025-04-17 | 2025-04-15 | 2.520 | 4,936,000 | +2,000 | 0.17% | 12,438,720 |
| 2025-04-16 | 2025-04-14 | 2.550 | 4,934,000 | +46,000 | 0.17% | 12,581,700 |
| 2025-04-15 | 2025-04-11 | 2.460 | 4,888,000 | -4,000 | 0.17% | 12,024,480 |
| 2025-04-11 | 2025-04-09 | 2.370 | 4,892,000 | +4,000 | 0.17% | 11,594,040 |
| 2025-04-10 | 2025-04-08 | 2.290 | 4,888,000 | -224,000 | 0.17% | 11,193,520 |
| 2025-04-08 | 2025-04-03 | 2.640 | 5,112,000 | -124,000 | 0.17% | 13,495,680 |
| 2025-04-03 | 2025-04-01 | 2.600 | 5,236,000 | +4,000 | 0.18% | 13,613,600 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,232,000 | +50,000 | 0.18% | 13,550,880 |
| 2025-03-28 | 2025-03-26 | 2.720 | 5,182,000 | +50,000 | 0.18% | 14,095,040 |
| 2025-03-27 | 2025-03-25 | 2.750 | 5,132,000 | -8,000 | 0.18% | 14,113,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 5,140,000 | -188,000 | 0.18% | 14,135,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,328,000 | +42,000 | 0.18% | 14,865,120 |
| 2025-03-24 | 2025-03-20 | 2.830 | 5,286,000 | +70,000 | 0.18% | 14,959,380 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,216,000 | -4,000 | 0.18% | 15,022,080 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,220,000 | +44,000 | 0.18% | 15,085,800 |
| 2025-03-18 | 2025-03-14 | 2.850 | 5,176,000 | -70,000 | 0.18% | 14,751,600 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,246,000 | +34,000 | 0.18% | 14,636,340 |
| 2025-03-14 | 2025-03-12 | 2.850 | 5,212,000 | +8,000 | 0.18% | 14,854,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 5,204,000 | -28,000 | 0.18% | 14,727,320 |
| 2025-03-12 | 2025-03-10 | 2.880 | 5,232,000 | +36,000 | 0.18% | 15,068,160 |
| 2025-03-11 | 2025-03-07 | 2.850 | 5,196,000 | +10,000 | 0.18% | 14,808,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 5,186,000 | -14,000 | 0.18% | 15,194,980 |
| 2025-03-07 | 2025-03-05 | 2.880 | 5,200,000 | +10,000 | 0.18% | 14,976,000 |
| 2025-03-06 | 2025-03-04 | 2.850 | 5,190,000 | -234,000 | 0.18% | 14,791,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 5,424,000 | +24,000 | 0.19% | 15,458,400 |
| 2025-03-04 | 2025-02-28 | 2.850 | 5,400,000 | +110,000 | 0.18% | 15,390,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,290,000 | +60,000 | 0.18% | 15,870,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 5,230,000 | +68,000 | 0.18% | 16,265,300 |
| 2025-02-27 | 2025-02-25 | 3.110 | 5,162,000 | -72,000 | 0.18% | 16,053,820 |
| 2025-02-26 | 2025-02-24 | 3.110 | 5,234,000 | +356,000 | 0.18% | 16,277,740 |
| 2025-02-25 | 2025-02-21 | 3.180 | 4,878,000 | -66,000 | 0.17% | 15,512,040 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,944,000 | +76,000 | 0.17% | 15,771,360 |
| 2025-02-21 | 2025-02-19 | 3.070 | 4,868,000 | -44,000 | 0.17% | 14,944,760 |
| 2025-02-20 | 2025-02-18 | 2.960 | 4,912,000 | +4,000 | 0.17% | 14,539,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 4,908,000 | +104,000 | 0.17% | 14,920,320 |
| 2025-02-18 | 2025-02-14 | 3.080 | 4,804,000 | +84,000 | 0.16% | 14,796,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,720,000 | +78,000 | 0.16% | 14,348,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 4,642,000 | -22,000 | 0.16% | 14,715,140 |
| 2025-02-13 | 2025-02-11 | 2.820 | 4,664,000 | -46,000 | 0.16% | 13,152,480 |
| 2025-02-12 | 2025-02-10 | 2.930 | 4,710,000 | +22,000 | 0.16% | 13,800,300 |
| 2025-02-11 | 2025-02-07 | 2.970 | 4,688,000 | +100,000 | 0.16% | 13,923,360 |
| 2025-02-10 | 2025-02-06 | 2.840 | 4,588,000 | +28,000 | 0.16% | 13,029,920 |
| 2025-02-07 | 2025-02-05 | 2.740 | 4,560,000 | +56,000 | 0.16% | 12,494,400 |
| 2025-02-04 | 2025-01-28 | 2.640 | 4,504,000 | -36,000 | 0.15% | 11,890,560 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,540,000 | -24,000 | 0.16% | 12,939,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,564,000 | +50,000 | 0.16% | 13,007,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 4,514,000 | -30,000 | 0.15% | 11,736,400 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,544,000 | -18,000 | 0.16% | 11,768,960 |
| 2025-01-20 | 2025-01-16 | 2.580 | 4,562,000 | -4,000 | 0.16% | 11,769,960 |
| 2025-01-16 | 2025-01-14 | 2.620 | 4,566,000 | +4,000 | 0.16% | 11,962,920 |
| 2025-01-09 | 2025-01-07 | 2.640 | 4,562,000 | +18,000 | 0.16% | 12,043,680 |
| 2025-01-07 | 2025-01-03 | 2.550 | 4,544,000 | -8,000 | 0.16% | 11,587,200 |
| 2025-01-06 | 2025-01-02 | 2.630 | 4,552,000 | +22,000 | 0.16% | 11,971,760 |
| 2025-01-03 | 2024-12-31 | 2.830 | 4,530,000 | -34,000 | 0.15% | 12,819,900 |
| 2024-12-30 | 2024-12-24 | 2.810 | 4,564,000 | -420,000 | 0.16% | 12,824,840 |
| 2024-12-27 | 2024-12-20 | 2.840 | 4,984,000 | +46,000 | 0.17% | 14,154,560 |
| 2024-12-20 | 2024-12-18 | 2.880 | 4,938,000 | +4,000 | 0.17% | 14,221,440 |
| 2024-12-19 | 2024-12-17 | 2.860 | 4,934,000 | +2,000 | 0.17% | 14,111,240 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,932,000 | +34,000 | 0.17% | 14,450,760 |
| 2024-12-16 | 2024-12-12 | 3.030 | 4,898,000 | -432,000 | 0.17% | 14,840,940 |
| 2024-12-13 | 2024-12-11 | 3.090 | 5,330,000 | +728,000 | 0.18% | 16,469,700 |
| 2024-12-12 | 2024-12-10 | 3.150 | 4,602,000 | -42,000 | 0.16% | 14,496,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,644,000 | -552,000 | 0.16% | 14,535,720 |
| 2024-12-10 | 2024-12-06 | 3.090 | 5,196,000 | -16,000 | 0.18% | 16,055,640 |
| 2024-12-09 | 2024-12-05 | 3.140 | 5,212,000 | +20,000 | 0.18% | 16,365,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 5,192,000 | -502,000 | 0.18% | 15,939,440 |
| 2024-12-05 | 2024-12-03 | 3.250 | 5,694,000 | -1,908,000 | 0.19% | 18,505,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 7,602,000 | +3,044,000 | 0.26% | 25,390,680 |
| 2024-12-03 | 2024-11-29 | 2.920 | 4,558,000 | +12,000 | 0.16% | 13,309,360 |
| 2024-11-27 | 2024-11-25 | 2.920 | 4,546,000 | -18,000 | 0.16% | 13,274,320 |
| 2024-11-26 | 2024-11-22 | 3.110 | 4,564,000 | -1,414,000 | 0.16% | 14,194,040 |
| 2024-11-25 | 2024-11-21 | 3.250 | 5,978,000 | +1,072,000 | 0.20% | 19,428,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,906,000 | +266,000 | 0.17% | 15,650,140 |
| 2024-11-21 | 2024-11-19 | 3.120 | 4,640,000 | -6,000 | 0.16% | 14,476,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 4,646,000 | +20,000 | 0.16% | 13,659,240 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,626,000 | +66,000 | 0.16% | 13,970,520 |
| 2024-11-15 | 2024-11-13 | 3.330 | 4,560,000 | +114,000 | 0.16% | 15,184,800 |
| 2024-11-14 | 2024-11-12 | 3.240 | 4,446,000 | -140,000 | 0.15% | 14,405,040 |
| 2024-11-13 | 2024-11-11 | 3.240 | 4,586,000 | +6,000 | 0.16% | 14,858,640 |
| 2024-11-12 | 2024-11-08 | 3.740 | 4,580,000 | +2,000 | 0.16% | 17,129,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 4,578,000 | +30,000 | 0.16% | 15,565,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 4,548,000 | -846,000 | 0.16% | 18,828,720 |
| 2024-11-07 | 2024-11-05 | 3.490 | 5,394,000 | +796,000 | 0.18% | 18,825,060 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,598,000 | -146,000 | 0.16% | 12,782,440 |
| 2024-11-05 | 2024-11-01 | 2.310 | 4,744,000 | -42,000 | 0.16% | 10,958,640 |
| 2024-11-04 | 2024-10-31 | 2.510 | 4,786,000 | +4,000 | 0.16% | 12,012,860 |
| 2024-11-01 | 2024-10-30 | 2.740 | 4,782,000 | +50,000 | 0.16% | 13,102,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 4,732,000 | -64,000 | 0.16% | 13,013,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,796,000 | -138,000 | 0.16% | 13,668,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 4,934,000 | -34,000 | 0.17% | 11,841,600 |
| 2024-10-25 | 2024-10-23 | 2.300 | 4,968,000 | -16,000 | 0.17% | 11,426,400 |
| 2024-10-24 | 2024-10-22 | 2.430 | 4,984,000 | +6,000 | 0.17% | 12,111,120 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,978,000 | -50,000 | 0.17% | 11,797,860 |
| 2024-10-21 | 2024-10-17 | 1.760 | 5,028,000 | -2,000 | 0.17% | 8,849,280 |
| 2024-10-18 | 2024-10-16 | 1.760 | 5,030,000 | +2,000 | 0.17% | 8,852,800 |
| 2024-10-16 | 2024-10-14 | 1.810 | 5,028,000 | -74,000 | 0.17% | 9,100,680 |
| 2024-10-15 | 2024-10-10 | 1.850 | 5,102,000 | +4,000 | 0.17% | 9,438,700 |
| 2024-10-14 | 2024-10-09 | 1.840 | 5,098,000 | -14,000 | 0.17% | 9,380,320 |
| 2024-10-10 | 2024-10-08 | 1.970 | 5,112,000 | -348,000 | 0.17% | 10,070,640 |
| 2024-10-09 | 2024-10-07 | 2.040 | 5,460,000 | +806,000 | 0.19% | 11,138,400 |
| 2024-10-08 | 2024-10-04 | 1.890 | 4,654,000 | +10,000 | 0.16% | 8,796,060 |
| 2024-10-07 | 2024-10-03 | 1.800 | 4,644,000 | -196,000 | 0.16% | 8,359,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,840,000 | +176,000 | 0.17% | 8,954,000 |
| 2024-10-03 | 2024-09-30 | 1.750 | 4,664,000 | +28,000 | 0.16% | 8,162,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 4,636,000 | -150,000 | 0.16% | 7,695,760 |
| 2024-09-09 | 2024-09-04 | 1.520 | 4,786,000 | -14,000 | 0.16% | 7,274,720 |
| 2024-09-04 | 2024-09-02 | 1.490 | 4,800,000 | -4,000 | 0.16% | 7,152,000 |
| 2024-08-01 | 2024-07-30 | 1.490 | 4,804,000 | -144,000 | 0.16% | 7,157,960 |
| 2024-07-30 | 2024-07-26 | 1.490 | 4,948,000 | +74,000 | 0.17% | 7,372,520 |
| 2024-07-22 | 2024-07-18 | 1.470 | 4,874,000 | +68,000 | 0.17% | 7,164,780 |
| 2024-07-09 | 2024-07-05 | 1.510 | 4,806,000 | -86,000 | 0.16% | 7,257,060 |
| 2024-07-04 | 2024-07-02 | 1.520 | 4,892,000 | +40,000 | 0.17% | 7,435,840 |
| 2024-07-02 | 2024-06-27 | 1.510 | 4,852,000 | +20,000 | 0.17% | 7,326,520 |
| 2024-06-25 | 2024-06-21 | 1.530 | 4,832,000 | -18,000 | 0.17% | 7,392,960 |
| 2024-06-17 | 2024-06-13 | 1.520 | 4,850,000 | +20,000 | 0.17% | 7,372,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 4,830,000 | -42,000 | 0.17% | 7,631,400 |
| 2024-05-06 | 2024-05-02 | 1.510 | 4,872,000 | +42,000 | 0.17% | 7,356,720 |
| 2024-04-19 | 2024-04-17 | 1.730 | 4,830,000 | -36,000 | 0.17% | 8,355,900 |
| 2024-03-20 | 2024-03-18 | 1.600 | 4,866,000 | +16,000 | 0.17% | 7,785,600 |
| 2024-02-27 | 2024-02-23 | 1.540 | 4,850,000 | -10,000 | 0.17% | 7,469,000 |
| 2024-02-23 | 2024-02-21 | 1.520 | 4,860,000 | -2,000 | 0.17% | 7,387,200 |
| 2024-02-06 | 2024-02-02 | 1.430 | 4,862,000 | -2,000 | 0.17% | 6,952,660 |
| 2024-02-01 | 2024-01-30 | 1.460 | 4,864,000 | +20,000 | 0.17% | 7,101,440 |
| 2024-01-24 | 2024-01-22 | 1.380 | 4,844,000 | +2,000 | 0.17% | 6,684,720 |
| 2024-01-11 | 2024-01-09 | 1.570 | 4,842,000 | -2,000 | 0.17% | 7,601,940 |
| 2023-12-12 | 2023-12-08 | 1.590 | 4,844,000 | +20,000 | 0.17% | 7,701,960 |
| 2023-12-11 | 2023-12-07 | 1.610 | 4,824,000 | +12,000 | 0.16% | 7,766,640 |
| 2023-12-08 | 2023-12-06 | 1.630 | 4,812,000 | -20,000 | 0.16% | 7,843,560 |
| 2023-10-12 | 2023-10-10 | 1.710 | 4,832,000 | -42,000 | 0.17% | 8,262,720 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,874,000 | +18,000 | 0.17% | 8,578,240 |
| 2023-08-31 | 2023-08-29 | 1.780 | 4,856,000 | -8,000 | 0.17% | 8,643,680 |
| 2023-08-28 | 2023-08-24 | 1.720 | 4,864,000 | -232,000 | 0.17% | 8,366,080 |
| 2023-07-24 | 2023-07-20 | 1.820 | 5,096,000 | +2,000 | 0.17% | 9,274,720 |
| 2023-07-06 | 2023-07-04 | 1.880 | 5,094,000 | -6,000 | 0.17% | 9,576,720 |
| 2023-06-30 | 2023-06-28 | 1.860 | 5,100,000 | -2,000 | 0.17% | 9,486,000 |
| 2023-06-27 | 2023-06-23 | 1.800 | 5,102,000 | -20,000 | 0.17% | 9,183,600 |
| 2023-06-15 | 2023-06-13 | 1.940 | 5,122,000 | -4,000 | 0.18% | 9,936,680 |
| 2023-06-12 | 2023-06-08 | 1.950 | 5,126,000 | -90,000 | 0.18% | 9,995,700 |
| 2023-06-02 | 2023-05-31 | 2.000 | 5,216,000 | -90,000 | 0.18% | 10,432,000 |
| 2023-05-23 | 2023-05-19 | 2.030 | 5,306,000 | +2,000 | 0.18% | 10,771,180 |
| 2023-05-19 | 2023-05-17 | 2.040 | 5,304,000 | -14,000 | 0.18% | 10,820,160 |
| 2023-05-16 | 2023-05-12 | 2.070 | 5,318,000 | +122,000 | 0.18% | 11,008,260 |
| 2023-05-11 | 2023-05-09 | 2.100 | 5,196,000 | +2,000 | 0.18% | 10,911,600 |
| 2023-05-10 | 2023-05-08 | 2.110 | 5,194,000 | +214,000 | 0.18% | 10,959,340 |
| 2023-05-09 | 2023-05-05 | 2.100 | 4,980,000 | +30,000 | 0.17% | 10,458,000 |
| 2023-05-08 | 2023-05-04 | 2.120 | 4,950,000 | +32,000 | 0.17% | 10,494,000 |
| 2023-05-04 | 2023-05-02 | 2.140 | 4,918,000 | -22,000 | 0.17% | 10,524,520 |
| 2023-05-03 | 2023-04-28 | 2.120 | 4,940,000 | +22,000 | 0.17% | 10,472,800 |
| 2023-04-25 | 2023-04-21 | 2.030 | 4,918,000 | +18,000 | 0.17% | 9,983,540 |
| 2023-04-21 | 2023-04-19 | 2.070 | 4,900,000 | -20,000 | 0.17% | 10,143,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 4,920,000 | -6,000 | 0.17% | 10,282,800 |
| 2023-04-18 | 2023-04-14 | 2.100 | 4,926,000 | -2,000 | 0.17% | 10,344,600 |
| 2023-04-17 | 2023-04-13 | 2.050 | 4,928,000 | -14,000 | 0.17% | 10,102,400 |
| 2023-04-14 | 2023-04-12 | 2.040 | 4,942,000 | +4,000 | 0.17% | 10,081,680 |
| 2023-03-28 | 2023-03-24 | 1.990 | 4,938,000 | +2,000 | 0.17% | 9,826,620 |
| 2023-03-24 | 2023-03-22 | 2.000 | 4,936,000 | +10,000 | 0.17% | 9,872,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 4,926,000 | +44,000 | 0.17% | 9,753,480 |
| 2023-03-22 | 2023-03-20 | 1.970 | 4,882,000 | -10,000 | 0.17% | 9,617,540 |
| 2023-03-21 | 2023-03-17 | 1.940 | 4,892,000 | -12,000 | 0.17% | 9,490,480 |
| 2023-03-17 | 2023-03-15 | 1.950 | 4,904,000 | -12,000 | 0.17% | 9,562,800 |
| 2023-03-16 | 2023-03-14 | 1.830 | 4,916,000 | -6,000 | 0.17% | 8,996,280 |
| 2023-03-06 | 2023-03-02 | 1.860 | 4,922,000 | -20,000 | 0.17% | 9,154,920 |
| 2023-02-22 | 2023-02-20 | 1.890 | 4,942,000 | -32,000 | 0.17% | 9,340,380 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,974,000 | -8,000 | 0.17% | 9,301,380 |
| 2023-02-13 | 2023-02-09 | 1.880 | 4,982,000 | -2,000 | 0.17% | 9,366,160 |
| 2023-02-06 | 2023-02-02 | 1.880 | 4,984,000 | -10,000 | 0.17% | 9,369,920 |
| 2023-02-03 | 2023-02-01 | 1.890 | 4,994,000 | -50,000 | 0.17% | 9,438,660 |
| 2023-01-27 | 2023-01-20 | 1.930 | 5,044,000 | -12,000 | 0.17% | 9,734,920 |
| 2023-01-09 | 2023-01-05 | 1.870 | 5,056,000 | -12,000 | 0.17% | 9,454,720 |
| 2023-01-05 | 2023-01-03 | 1.810 | 5,068,000 | +24,000 | 0.17% | 9,173,080 |
| 2023-01-04 | 2022-12-30 | 1.760 | 5,044,000 | +48,000 | 0.17% | 8,877,440 |
| 2022-12-30 | 2022-12-28 | 1.770 | 4,996,000 | -2,000 | 0.17% | 8,842,920 |
| 2022-12-23 | 2022-12-21 | 1.780 | 4,998,000 | -10,000 | 0.17% | 8,896,440 |
| 2022-12-20 | 2022-12-16 | 1.830 | 5,008,000 | -2,000 | 0.17% | 9,164,640 |
| 2022-12-07 | 2022-12-05 | 1.870 | 5,010,000 | -4,000 | 0.17% | 9,368,700 |
| 2022-11-30 | 2022-11-28 | 1.820 | 5,014,000 | -12,000 | 0.17% | 9,125,480 |
| 2022-11-09 | 2022-11-07 | 1.700 | 5,026,000 | +2,000 | 0.17% | 8,544,200 |
| 2022-11-07 | 2022-11-03 | 1.580 | 5,024,000 | -20,000 | 0.17% | 7,937,920 |
| 2022-11-03 | 2022-11-01 | 1.570 | 5,044,000 | +10,000 | 0.17% | 7,919,080 |
| 2022-10-27 | 2022-10-25 | 1.600 | 5,034,000 | +4,000 | 0.17% | 8,054,400 |
| 2022-10-20 | 2022-10-18 | 1.660 | 5,030,000 | +20,000 | 0.17% | 8,349,800 |
| 2022-09-30 | 2022-09-28 | 1.680 | 5,010,000 | -2,000 | 0.17% | 8,416,800 |
| 2022-08-24 | 2022-08-22 | 1.880 | 5,012,000 | -2,000 | 0.17% | 9,422,560 |
| 2022-08-04 | 2022-08-02 | 1.870 | 5,014,000 | -180,000 | 0.17% | 9,376,180 |
| 2022-08-03 | 2022-08-01 | 1.940 | 5,194,000 | -80,000 | 0.18% | 10,076,360 |
| 2022-07-19 | 2022-07-15 | 2.000 | 5,274,000 | +92,000 | 0.18% | 10,548,000 |
| 2022-07-14 | 2022-07-12 | 2.080 | 5,182,000 | -40,000 | 0.18% | 10,778,560 |
| 2022-07-11 | 2022-07-07 | 2.050 | 5,222,000 | +34,000 | 0.18% | 10,705,100 |
| 2022-07-08 | 2022-07-06 | 2.040 | 5,188,000 | +6,000 | 0.18% | 10,583,520 |
| 2022-07-07 | 2022-07-05 | 2.120 | 5,182,000 | -150,000 | 0.18% | 10,985,840 |
| 2022-07-06 | 2022-07-04 | 1.940 | 5,332,000 | +32,000 | 0.18% | 10,344,080 |
| 2022-07-04 | 2022-06-29 | 1.970 | 5,300,000 | +76,000 | 0.18% | 10,441,000 |
| 2022-06-30 | 2022-06-28 | 1.990 | 5,224,000 | -30,000 | 0.18% | 10,395,760 |
| 2022-06-28 | 2022-06-24 | 1.890 | 5,254,000 | -4,000 | 0.18% | 9,930,060 |
| 2022-06-21 | 2022-06-17 | 1.890 | 5,258,000 | -20,000 | 0.18% | 9,937,620 |
| 2022-06-17 | 2022-06-15 | 1.920 | 5,278,000 | +30,000 | 0.18% | 10,133,760 |
| 2022-06-07 | 2022-06-02 | 1.990 | 5,248,000 | -22,000 | 0.18% | 10,443,520 |
| 2022-05-26 | 2022-05-24 | 1.890 | 5,270,000 | -30,000 | 0.18% | 9,960,300 |
| 2022-05-23 | 2022-05-19 | 1.880 | 5,300,000 | -30,000 | 0.18% | 9,964,000 |
| 2022-05-13 | 2022-05-11 | 1.820 | 5,330,000 | -10,000 | 0.18% | 9,700,600 |
| 2022-05-04 | 2022-04-29 | 1.920 | 5,340,000 | +38,000 | 0.18% | 10,252,800 |
| 2022-05-03 | 2022-04-28 | 1.880 | 5,302,000 | +20,000 | 0.18% | 9,967,760 |
| 2022-04-29 | 2022-04-27 | 1.860 | 5,282,000 | +30,000 | 0.18% | 9,824,520 |
| 2022-04-14 | 2022-04-12 | 1.990 | 5,252,000 | -10,000 | 0.18% | 10,451,480 |
| 2022-04-08 | 2022-04-06 | 2.040 | 5,262,000 | +20,000 | 0.18% | 10,734,480 |
| 2022-04-07 | 2022-04-04 | 2.060 | 5,242,000 | -4,000 | 0.18% | 10,798,520 |
| 2022-04-01 | 2022-03-30 | 2.070 | 5,246,000 | -20,000 | 0.18% | 10,859,220 |
| 2022-03-30 | 2022-03-28 | 2.070 | 5,266,000 | +20,000 | 0.18% | 10,900,620 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,246,000 | -10,000 | 0.18% | 11,016,600 |
| 2022-03-18 | 2022-03-16 | 2.000 | 5,256,000 | -16,000 | 0.18% | 10,512,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 5,272,000 | +10,000 | 0.18% | 10,069,520 |
| 2022-03-16 | 2022-03-14 | 1.990 | 5,262,000 | +20,000 | 0.18% | 10,471,380 |
| 2022-03-14 | 2022-03-10 | 2.100 | 5,242,000 | +20,000 | 0.18% | 11,008,200 |
| 2022-03-10 | 2022-03-08 | 2.060 | 5,222,000 | -4,000 | 0.18% | 10,757,320 |
| 2022-03-09 | 2022-03-07 | 2.130 | 5,226,000 | +2,000 | 0.18% | 11,131,380 |
| 2022-03-08 | 2022-03-04 | 2.180 | 5,224,000 | +20,000 | 0.18% | 11,388,320 |
| 2022-03-07 | 2022-03-03 | 2.220 | 5,204,000 | -20,000 | 0.18% | 11,552,880 |
| 2022-03-02 | 2022-02-28 | 2.190 | 5,224,000 | +20,000 | 0.18% | 11,440,560 |
| 2022-02-28 | 2022-02-24 | 2.190 | 5,204,000 | +20,000 | 0.18% | 11,396,760 |
| 2022-02-23 | 2022-02-21 | 2.230 | 5,184,000 | -2,000 | 0.18% | 11,560,320 |
| 2022-02-22 | 2022-02-18 | 2.240 | 5,186,000 | +106,000 | 0.18% | 11,616,640 |
| 2022-02-21 | 2022-02-17 | 2.230 | 5,080,000 | +28,000 | 0.17% | 11,328,400 |
| 2022-02-14 | 2022-02-10 | 2.280 | 5,052,000 | -18,000 | 0.17% | 11,518,560 |
| 2022-02-07 | 2022-01-31 | 2.140 | 5,070,000 | -2,000 | 0.17% | 10,849,800 |
| 2022-01-24 | 2022-01-20 | 2.240 | 5,072,000 | +10,000 | 0.17% | 11,361,280 |
| 2022-01-14 | 2022-01-12 | 2.290 | 5,062,000 | -4,000 | 0.17% | 11,591,980 |
| 2022-01-12 | 2022-01-10 | 2.280 | 5,066,000 | -12,000 | 0.17% | 11,550,480 |
| 2022-01-10 | 2022-01-06 | 2.330 | 5,078,000 | -24,000 | 0.17% | 11,831,740 |
| 2022-01-05 | 2022-01-03 | 2.500 | 5,102,000 | -6,000 | 0.17% | 12,755,000 |
| 2021-12-22 | 2021-12-20 | 2.380 | 5,108,000 | +24,000 | 0.17% | 12,157,040 |
| 2021-12-10 | 2021-12-08 | 2.280 | 5,084,000 | -144,000 | 0.17% | 11,591,520 |
| 2021-11-29 | 2021-11-25 | 2.300 | 5,228,000 | -8,000 | 0.18% | 12,024,400 |
| 2021-11-22 | 2021-11-18 | 2.300 | 5,236,000 | -8,000 | 0.18% | 12,042,800 |
| 2021-11-19 | 2021-11-17 | 2.290 | 5,244,000 | -12,000 | 0.18% | 12,008,760 |
| 2021-11-18 | 2021-11-16 | 2.280 | 5,256,000 | -2,000 | 0.18% | 11,983,680 |
| 2021-11-09 | 2021-11-05 | 2.370 | 5,258,000 | -20,000 | 0.18% | 12,461,460 |
| 2021-11-08 | 2021-11-04 | 2.370 | 5,278,000 | -32,000 | 0.18% | 12,508,860 |
| 2021-11-05 | 2021-11-03 | 2.210 | 5,310,000 | -30,000 | 0.18% | 11,735,100 |
| 2021-10-21 | 2021-10-19 | 2.200 | 5,340,000 | +28,000 | 0.18% | 11,748,000 |
| 2021-10-20 | 2021-10-18 | 2.180 | 5,312,000 | +66,000 | 0.18% | 11,580,160 |
| 2021-10-19 | 2021-10-15 | 2.170 | 5,246,000 | -24,000 | 0.18% | 11,383,820 |
| 2021-10-12 | 2021-10-08 | 2.260 | 5,270,000 | -2,000 | 0.18% | 11,910,200 |
| 2021-10-11 | 2021-10-07 | 2.380 | 5,272,000 | +2,000 | 0.18% | 12,547,360 |
| 2021-10-08 | 2021-10-06 | 2.450 | 5,270,000 | +6,000 | 0.18% | 12,911,500 |
| 2021-10-07 | 2021-10-05 | 2.370 | 5,264,000 | -10,000 | 0.18% | 12,475,680 |
| 2021-10-06 | 2021-10-04 | 2.370 | 5,274,000 | -30,000 | 0.18% | 12,499,380 |
| 2021-10-04 | 2021-09-29 | 2.480 | 5,304,000 | +48,000 | 0.18% | 13,153,920 |
| 2021-09-30 | 2021-09-28 | 2.400 | 5,256,000 | -2,000 | 0.18% | 12,614,400 |
| 2021-09-28 | 2021-09-24 | 2.410 | 5,258,000 | -22,000 | 0.18% | 12,671,780 |
| 2021-09-16 | 2021-09-14 | 2.190 | 5,280,000 | -32,000 | 0.18% | 11,563,200 |
| 2021-09-15 | 2021-09-13 | 2.260 | 5,312,000 | -22,000 | 0.18% | 12,005,120 |
| 2021-09-13 | 2021-09-09 | 2.320 | 5,334,000 | -20,000 | 0.18% | 12,374,880 |
| 2021-09-09 | 2021-09-07 | 2.290 | 5,354,000 | -48,000 | 0.18% | 12,260,660 |
| 2021-09-07 | 2021-09-03 | 2.290 | 5,402,000 | -20,000 | 0.18% | 12,370,580 |
| 2021-09-03 | 2021-09-01 | 2.170 | 5,422,000 | -38,000 | 0.19% | 11,765,740 |
| 2021-09-02 | 2021-08-31 | 2.210 | 5,460,000 | -20,000 | 0.19% | 12,066,600 |
| 2021-09-01 | 2021-08-30 | 2.180 | 5,480,000 | -8,000 | 0.19% | 11,946,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 5,488,000 | -180,000 | 0.19% | 12,018,720 |
| 2021-08-26 | 2021-08-24 | 2.000 | 5,668,000 | -222,000 | 0.19% | 11,336,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 5,890,000 | -52,000 | 0.20% | 12,251,200 |
| 2021-08-24 | 2021-08-20 | 1.960 | 5,942,000 | +50,000 | 0.20% | 11,646,320 |
| 2021-08-23 | 2021-08-19 | 1.920 | 5,892,000 | -40,000 | 0.20% | 11,312,640 |
| 2021-08-20 | 2021-08-18 | 2.000 | 5,932,000 | +20,000 | 0.20% | 11,864,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 5,912,000 | +18,000 | 0.20% | 11,942,240 |
| 2021-08-18 | 2021-08-16 | 2.060 | 5,894,000 | +20,000 | 0.20% | 12,141,640 |
| 2021-08-17 | 2021-08-13 | 2.100 | 5,874,000 | -62,000 | 0.20% | 12,335,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 5,936,000 | -36,000 | 0.20% | 12,584,320 |
| 2021-08-12 | 2021-08-10 | 1.950 | 5,972,000 | +114,000 | 0.20% | 11,645,400 |
| 2021-08-11 | 2021-08-09 | 1.850 | 5,858,000 | -8,000 | 0.20% | 10,837,300 |
| 2021-08-10 | 2021-08-06 | 1.870 | 5,866,000 | -8,000 | 0.20% | 10,969,420 |
| 2021-08-09 | 2021-08-05 | 1.880 | 5,874,000 | +2,000 | 0.20% | 11,043,120 |
| 2021-08-06 | 2021-08-04 | 1.920 | 5,872,000 | -8,000 | 0.20% | 11,274,240 |
| 2021-08-04 | 2021-08-02 | 1.980 | 5,880,000 | +98,000 | 0.20% | 11,642,400 |
| 2021-08-03 | 2021-07-30 | 1.920 | 5,782,000 | -2,000 | 0.20% | 11,101,440 |
| 2021-08-02 | 2021-07-29 | 1.720 | 5,784,000 | +20,000 | 0.20% | 9,948,480 |
| 2021-07-29 | 2021-07-27 | 1.700 | 5,764,000 | -12,000 | 0.20% | 9,798,800 |
| 2021-07-28 | 2021-07-26 | 1.770 | 5,776,000 | +2,000 | 0.20% | 10,223,520 |
| 2021-07-27 | 2021-07-23 | 1.830 | 5,774,000 | +62,000 | 0.20% | 10,566,420 |
| 2021-07-26 | 2021-07-22 | 1.840 | 5,712,000 | -40,000 | 0.20% | 10,510,080 |
| 2021-07-23 | 2021-07-21 | 1.820 | 5,752,000 | +4,000 | 0.20% | 10,468,640 |
| 2021-07-19 | 2021-07-15 | 1.850 | 5,748,000 | +10,000 | 0.20% | 10,633,800 |
| 2021-07-16 | 2021-07-14 | 1.870 | 5,738,000 | +22,000 | 0.20% | 10,730,060 |
| 2021-07-15 | 2021-07-13 | 1.890 | 5,716,000 | +20,000 | 0.20% | 10,803,240 |
| 2021-07-13 | 2021-07-09 | 1.890 | 5,696,000 | -4,000 | 0.19% | 10,765,440 |
| 2021-07-12 | 2021-07-08 | 2.070 | 5,700,000 | +10,000 | 0.19% | 11,799,580 |
| 2021-07-09 | 2021-07-07 | 2.101 | 5,690,000 | +247,659 | 0.19% | 11,957,347 |
| 2021-07-07 | 2021-07-05 | 2.112 | 5,442,341 | -47,824 | 0.19% | 11,493,799 |
| 2021-07-06 | 2021-07-02 | 2.112 | 5,490,165 | -1,913 | 0.20% | 11,594,800 |
| 2021-07-02 | 2021-06-29 | 2.164 | 5,492,078 | +19,129 | 0.20% | 11,885,940 |
| 2021-06-30 | 2021-06-28 | 2.164 | 5,472,949 | -9,564 | 0.20% | 11,844,541 |
| 2021-06-25 | 2021-06-23 | 2.091 | 5,482,513 | +19,129 | 0.20% | 11,463,999 |
| 2021-06-21 | 2021-06-17 | 2.185 | 5,463,384 | -5,739 | 0.20% | 11,938,081 |
| 2021-06-18 | 2021-06-16 | 2.154 | 5,469,123 | -22,955 | 0.20% | 11,779,081 |
| 2021-06-08 | 2021-06-04 | 2.248 | 5,492,078 | -13,391 | 0.20% | 12,345,300 |
| 2021-06-07 | 2021-06-03 | 2.279 | 5,505,469 | +15,304 | 0.20% | 12,548,081 |
| 2021-06-03 | 2021-06-01 | 2.237 | 5,490,165 | +32,520 | 0.20% | 12,283,600 |
| 2021-06-02 | 2021-05-31 | 2.175 | 5,457,645 | -841,698 | 0.20% | 11,868,480 |
| 2021-05-31 | 2021-05-27 | 2.656 | 6,299,343 | +1,913 | 0.23% | 16,728,441 |
| 2021-05-21 | 2021-05-18 | 2.645 | 6,297,430 | +24,869 | 0.23% | 16,657,521 |
| 2021-05-14 | 2021-05-12 | 2.603 | 6,272,561 | +45,910 | 0.22% | 16,329,419 |
| 2021-05-13 | 2021-05-11 | 2.603 | 6,226,651 | -5,738 | 0.22% | 16,209,901 |
| 2021-05-11 | 2021-05-07 | 2.635 | 6,232,389 | -61,215 | 0.22% | 16,420,319 |
| 2021-05-10 | 2021-05-06 | 2.697 | 6,293,604 | -57,388 | 0.22% | 16,976,400 |
| 2021-05-07 | 2021-05-05 | 2.760 | 6,350,992 | +30,607 | 0.23% | 17,529,599 |
| 2021-04-27 | 2021-04-23 | 2.896 | 6,320,385 | -124,342 | 0.23% | 18,304,160 |
| 2021-04-23 | 2021-04-21 | 2.886 | 6,444,727 | +24,868 | 0.23% | 18,596,880 |
| 2021-04-22 | 2021-04-20 | 2.927 | 6,419,859 | -15,303 | 0.23% | 18,793,601 |
| 2021-04-21 | 2021-04-19 | 2.896 | 6,435,162 | -15,304 | 0.23% | 18,636,560 |
| 2021-04-16 | 2021-04-14 | 2.844 | 6,450,466 | +15,304 | 0.23% | 18,343,681 |
| 2021-04-15 | 2021-04-13 | 2.823 | 6,435,162 | +17,216 | 0.23% | 18,165,600 |
| 2021-04-14 | 2021-04-12 | 2.833 | 6,417,946 | -66,953 | 0.23% | 18,184,101 |
| 2021-04-12 | 2021-04-08 | 2.917 | 6,484,899 | +38,259 | 0.23% | 18,916,201 |
| 2021-04-08 | 2021-04-01 | 2.917 | 6,446,640 | +9,565 | 0.23% | 18,804,601 |
| 2021-04-01 | 2021-03-30 | 2.938 | 6,437,075 | +22,955 | 0.23% | 18,911,300 |
| 2021-03-31 | 2021-03-29 | 2.990 | 6,414,120 | +15,304 | 0.23% | 19,179,161 |
| 2021-03-26 | 2021-03-24 | 2.969 | 6,398,816 | -133,907 | 0.23% | 18,999,600 |
| 2021-03-23 | 2021-03-19 | 3.084 | 6,532,723 | +9,565 | 0.23% | 20,148,501 |
| 2021-03-22 | 2021-03-18 | 3.095 | 6,523,158 | +5,739 | 0.23% | 20,187,201 |
| 2021-03-19 | 2021-03-17 | 3.116 | 6,517,419 | +9,565 | 0.23% | 20,305,720 |
| 2021-03-18 | 2021-03-16 | 3.126 | 6,507,854 | +139,645 | 0.23% | 20,343,959 |
| 2021-03-17 | 2021-03-15 | 3.042 | 6,368,209 | +3,826 | 0.23% | 19,374,780 |
| 2021-03-16 | 2021-03-12 | 3.022 | 6,364,383 | +19,130 | 0.23% | 19,230,060 |
| 2021-03-15 | 2021-03-11 | 3.022 | 6,345,253 | +5,738 | 0.23% | 19,172,259 |
| 2021-03-10 | 2021-03-08 | 2.927 | 6,339,515 | +51,650 | 0.23% | 18,558,401 |
| 2021-03-08 | 2021-03-04 | 2.969 | 6,287,865 | -93,735 | 0.22% | 18,670,160 |
| 2021-03-05 | 2021-03-03 | 3.095 | 6,381,600 | -1,912 | 0.23% | 19,749,122 |
| 2021-03-03 | 2021-03-01 | 3.105 | 6,383,512 | -1,913 | 0.23% | 19,821,779 |
| 2021-03-02 | 2021-02-26 | 3.084 | 6,385,425 | -36,346 | 0.23% | 19,694,199 |
| 2021-03-01 | 2021-02-25 | 3.189 | 6,421,771 | -195,121 | 0.23% | 20,477,699 |
| 2021-02-26 | 2021-02-24 | 3.210 | 6,616,892 | -254,423 | 0.24% | 21,238,259 |
| 2021-02-25 | 2021-02-23 | 3.534 | 6,871,315 | -19,129 | 0.25% | 24,281,921 |
| 2021-02-24 | 2021-02-22 | 3.482 | 6,890,444 | -1,031,080 | 0.25% | 23,989,320 |
| 2021-02-23 | 2021-02-19 | 3.408 | 7,921,524 | -439,978 | 0.28% | 26,999,320 |
| 2021-02-19 | 2021-02-17 | 3.461 | 8,361,502 | -635,099 | 0.30% | 28,936,019 |
| 2021-02-18 | 2021-02-16 | 3.429 | 8,996,601 | +86,082 | 0.32% | 30,851,678 |
| 2021-02-16 | 2021-02-09 | 3.262 | 8,910,519 | -28,694 | 0.32% | 29,065,921 |
| 2021-02-09 | 2021-02-05 | 3.157 | 8,939,213 | +17,217 | 0.32% | 28,224,920 |
| 2021-02-08 | 2021-02-04 | 3.408 | 8,921,996 | -7,652 | 0.32% | 30,409,278 |
| 2021-02-05 | 2021-02-03 | 3.367 | 8,929,648 | -218,076 | 0.32% | 30,061,919 |
| 2021-02-04 | 2021-02-02 | 3.105 | 9,147,724 | +17,216 | 0.33% | 28,405,078 |
| 2021-02-03 | 2021-02-01 | 3.001 | 9,130,508 | +17,217 | 0.33% | 27,397,020 |
| 2021-02-02 | 2021-01-29 | 2.969 | 9,113,291 | +19,129 | 0.33% | 27,059,519 |
| 2021-02-01 | 2021-01-28 | 2.980 | 9,094,162 | -38,259 | 0.33% | 27,097,800 |
| 2021-01-29 | 2021-01-27 | 3.220 | 9,132,421 | -3,826 | 0.33% | 29,407,840 |
| 2021-01-28 | 2021-01-26 | 3.053 | 9,136,247 | +172,166 | 0.33% | 27,891,841 |
| 2021-01-27 | 2021-01-25 | 3.157 | 8,964,081 | -72,692 | 0.32% | 28,303,439 |
| 2021-01-26 | 2021-01-22 | 2.938 | 9,036,773 | -93,735 | 0.32% | 26,548,879 |
| 2021-01-25 | 2021-01-21 | 3.053 | 9,130,508 | -158,775 | 0.33% | 27,874,320 |
| 2021-01-22 | 2021-01-20 | 3.095 | 9,289,283 | -105,212 | 0.33% | 28,747,521 |
| 2021-01-21 | 2021-01-19 | 3.074 | 9,394,495 | -373,025 | 0.34% | 28,876,680 |
| 2021-01-20 | 2021-01-18 | 3.074 | 9,767,520 | +135,819 | 0.35% | 30,023,280 |
| 2021-01-19 | 2021-01-15 | 3.063 | 9,631,701 | +9,565 | 0.34% | 29,505,101 |
| 2021-01-18 | 2021-01-14 | 3.032 | 9,622,136 | +432,327 | 0.34% | 29,174,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 9,189,809 | +223,815 | 0.33% | 27,382,799 |
| 2021-01-14 | 2021-01-12 | 2.854 | 8,965,994 | -22,956 | 0.32% | 25,591,019 |
| 2021-01-13 | 2021-01-11 | 2.875 | 8,988,950 | -464,846 | 0.32% | 25,844,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 9,453,796 | +61,214 | 0.34% | 30,343,879 |
| 2021-01-11 | 2021-01-07 | 2.676 | 9,392,582 | +646,577 | 0.34% | 25,139,200 |
| 2021-01-08 | 2021-01-06 | 2.697 | 8,746,005 | +1,614,529 | 0.31% | 23,591,520 |
| 2021-01-07 | 2021-01-05 | 2.676 | 7,131,476 | +170,253 | 0.25% | 19,087,361 |
| 2021-01-06 | 2021-01-04 | 2.645 | 6,961,223 | -26,782 | 0.25% | 18,413,339 |
| 2021-01-05 | 2020-12-31 | 2.488 | 6,988,005 | +36,347 | 0.25% | 17,388,281 |
| 2021-01-04 | 2020-12-29 | 2.426 | 6,951,658 | -19,130 | 0.25% | 16,861,759 |
| 2020-12-30 | 2020-12-28 | 2.394 | 6,970,788 | +99,473 | 0.25% | 16,689,520 |
| 2020-12-29 | 2020-12-24 | 2.363 | 6,871,315 | -19,129 | 0.24% | 16,235,841 |
| 2020-12-28 | 2020-12-22 | 2.269 | 6,890,444 | +1,913 | 0.24% | 15,632,680 |
| 2020-12-17 | 2020-12-15 | 2.321 | 6,888,531 | +9,565 | 0.24% | 15,988,440 |
| 2020-12-14 | 2020-12-10 | 2.384 | 6,878,966 | -21,043 | 0.24% | 16,397,759 |
| 2020-12-10 | 2020-12-08 | 2.363 | 6,900,009 | -3,826 | 0.24% | 16,303,640 |
| 2020-12-07 | 2020-12-03 | 2.373 | 6,903,835 | +11,478 | 0.24% | 16,384,861 |
| 2020-12-03 | 2020-12-01 | 2.436 | 6,892,357 | -17,217 | 0.24% | 16,789,980 |
| 2020-12-02 | 2020-11-30 | 2.331 | 6,909,574 | +19,130 | 0.24% | 16,109,521 |
| 2020-11-30 | 2020-11-26 | 2.311 | 6,890,444 | -68,866 | 0.24% | 15,920,840 |
| 2020-11-27 | 2020-11-25 | 2.331 | 6,959,310 | +68,866 | 0.24% | 16,225,479 |
| 2020-11-24 | 2020-11-20 | 2.300 | 6,890,444 | +45,911 | 0.24% | 15,848,800 |
| 2020-11-20 | 2020-11-18 | 2.363 | 6,844,533 | +9,564 | 0.24% | 16,172,559 |
| 2020-11-18 | 2020-11-16 | 2.373 | 6,834,969 | -7,651 | 0.24% | 16,221,421 |
| 2020-11-13 | 2020-11-11 | 2.551 | 6,842,620 | +11,477 | 0.24% | 17,455,759 |
| 2020-11-12 | 2020-11-10 | 2.467 | 6,831,143 | -3,826 | 0.24% | 16,855,121 |
| 2020-11-11 | 2020-11-09 | 2.352 | 6,834,969 | -5,738 | 0.24% | 16,078,501 |
| 2020-11-10 | 2020-11-06 | 2.300 | 6,840,707 | -1,913 | 0.24% | 15,734,399 |
| 2020-11-09 | 2020-11-05 | 2.290 | 6,842,620 | -9,565 | 0.24% | 15,667,259 |
| 2020-11-02 | 2020-10-29 | 2.384 | 6,852,185 | -32,520 | 0.24% | 16,333,920 |
| 2020-10-30 | 2020-10-28 | 2.248 | 6,884,705 | -5,739 | 0.24% | 15,475,699 |
| 2020-10-29 | 2020-10-27 | 2.279 | 6,890,444 | -3,826 | 0.24% | 15,704,720 |
| 2020-10-20 | 2020-10-16 | 2.279 | 6,894,270 | +128,168 | 0.24% | 15,713,440 |
| 2020-10-06 | 2020-09-30 | 2.185 | 6,766,102 | +3,826 | 0.24% | 14,784,659 |
| 2020-10-05 | 2020-09-29 | 2.216 | 6,762,276 | -1,913 | 0.24% | 14,988,399 |
| 2020-09-28 | 2020-09-24 | 2.269 | 6,764,189 | -1,913 | 0.24% | 15,346,239 |
| 2020-09-09 | 2020-09-07 | 2.300 | 6,766,102 | +5,738 | 0.24% | 15,562,799 |
| 2020-09-08 | 2020-09-04 | 2.342 | 6,760,364 | -19,129 | 0.24% | 15,832,321 |
| 2020-08-31 | 2020-08-27 | 2.426 | 6,779,493 | -3,826 | 0.24% | 16,444,160 |
| 2020-08-28 | 2020-08-26 | 2.478 | 6,783,319 | -32,520 | 0.24% | 16,808,040 |
| 2020-08-25 | 2020-08-21 | 2.499 | 6,815,839 | -47,824 | 0.24% | 17,031,140 |
| 2020-08-24 | 2020-08-20 | 2.530 | 6,863,663 | -38,259 | 0.24% | 17,365,921 |
| 2020-08-11 | 2020-08-07 | 2.541 | 6,901,922 | -3,826 | 0.24% | 17,534,881 |
| 2020-08-10 | 2020-08-06 | 2.551 | 6,905,748 | -30,607 | 0.24% | 17,616,801 |
| 2020-08-07 | 2020-08-05 | 2.614 | 6,936,355 | -198,947 | 0.24% | 18,130,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 7,135,302 | -43,997 | 0.25% | 19,023,001 |
| 2020-08-05 | 2020-08-03 | 2.718 | 7,179,299 | -47,824 | 0.25% | 19,515,599 |
| 2020-07-29 | 2020-07-27 | 2.436 | 7,227,123 | -3,826 | 0.25% | 17,605,480 |
| 2020-07-27 | 2020-07-23 | 2.520 | 7,230,949 | -30,607 | 0.25% | 18,219,600 |
| 2020-07-24 | 2020-07-22 | 2.509 | 7,261,556 | +3,826 | 0.26% | 18,220,799 |
| 2020-07-23 | 2020-07-21 | 2.509 | 7,257,730 | -5,739 | 0.26% | 18,211,199 |
| 2020-07-21 | 2020-07-17 | 2.530 | 7,263,469 | +1,913 | 0.26% | 18,377,479 |
| 2020-07-20 | 2020-07-16 | 2.488 | 7,261,556 | -57,389 | 0.26% | 18,068,959 |
| 2020-07-17 | 2020-07-15 | 2.530 | 7,318,945 | -40,172 | 0.26% | 18,517,841 |
| 2020-07-16 | 2020-07-14 | 2.593 | 7,359,117 | -11,477 | 0.26% | 19,081,121 |
| 2020-07-14 | 2020-07-10 | 2.582 | 7,370,594 | +5,738 | 0.26% | 19,033,819 |
| 2020-07-10 | 2020-07-08 | 2.656 | 7,364,856 | -9,564 | 0.26% | 19,558,001 |
| 2020-07-09 | 2020-07-07 | 2.509 | 7,374,420 | +49,736 | 0.26% | 18,503,999 |
| 2020-07-08 | 2020-07-06 | 2.603 | 7,324,684 | -30,607 | 0.26% | 19,068,421 |
| 2020-07-07 | 2020-07-03 | 2.394 | 7,355,291 | +11,478 | 0.26% | 17,610,100 |
| 2020-07-03 | 2020-06-30 | 2.300 | 7,343,813 | -42,085 | 0.26% | 16,891,600 |
| 2020-07-02 | 2020-06-29 | 2.290 | 7,385,898 | -36,346 | 0.26% | 16,911,180 |
| 2020-06-29 | 2020-06-24 | 2.331 | 7,422,244 | +57,388 | 0.26% | 17,304,800 |
| 2020-06-26 | 2020-06-23 | 2.405 | 7,364,856 | -5,738 | 0.26% | 17,710,001 |
| 2020-06-24 | 2020-06-22 | 2.405 | 7,370,594 | -3,826 | 0.26% | 17,723,799 |
| 2020-06-23 | 2020-06-19 | 2.436 | 7,374,420 | -38,259 | 0.26% | 17,964,299 |
| 2020-06-22 | 2020-06-18 | 2.415 | 7,412,679 | -229,554 | 0.26% | 17,902,499 |
| 2020-06-10 | 2020-06-08 | 2.426 | 7,642,233 | +36,346 | 0.27% | 18,536,799 |
| 2020-06-09 | 2020-06-05 | 2.509 | 7,605,887 | +3,826 | 0.27% | 19,084,800 |
| 2020-05-27 | 2020-05-25 | 2.248 | 7,602,061 | +128,167 | 0.27% | 17,088,199 |
| 2020-05-18 | 2020-05-14 | 2.405 | 7,473,894 | -99,473 | 0.26% | 17,972,201 |
| 2020-05-14 | 2020-05-12 | 2.394 | 7,573,367 | -7,652 | 0.27% | 18,132,220 |
| 2020-05-13 | 2020-05-11 | 2.426 | 7,581,019 | -13,390 | 0.27% | 18,388,320 |
| 2020-05-11 | 2020-05-07 | 2.394 | 7,594,409 | -1,913 | 0.27% | 18,182,599 |
| 2020-05-06 | 2020-05-04 | 2.321 | 7,596,322 | +80,343 | 0.27% | 17,631,239 |
| 2020-04-22 | 2020-04-20 | 2.499 | 7,515,979 | -38,259 | 0.26% | 18,780,621 |
| 2020-04-21 | 2020-04-17 | 2.331 | 7,554,238 | -19,129 | 0.27% | 17,612,541 |
| 2020-04-06 | 2020-04-02 | 2.237 | 7,573,367 | -1,913 | 0.27% | 16,944,520 |
| 2020-04-03 | 2020-04-01 | 2.248 | 7,575,280 | -17,217 | 0.27% | 17,028,000 |
| 2020-04-02 | 2020-03-31 | 2.143 | 7,592,497 | -1,912 | 0.27% | 16,272,901 |
| 2020-04-01 | 2020-03-30 | 2.133 | 7,594,409 | +13,390 | 0.27% | 16,197,599 |
| 2020-03-31 | 2020-03-27 | 2.185 | 7,581,019 | -26,781 | 0.27% | 16,565,340 |
| 2020-03-27 | 2020-03-25 | 2.060 | 7,607,800 | +3,826 | 0.27% | 15,669,380 |
| 2020-03-26 | 2020-03-24 | 2.007 | 7,603,974 | -21,043 | 0.27% | 15,264,000 |
| 2020-03-25 | 2020-03-23 | 1.986 | 7,625,017 | -26,781 | 0.27% | 15,146,801 |
| 2020-03-24 | 2020-03-20 | 2.028 | 7,651,798 | -7,652 | 0.27% | 15,520,000 |
| 2020-03-19 | 2020-03-17 | 2.164 | 7,659,450 | -63,127 | 0.27% | 16,576,560 |
| 2020-03-18 | 2020-03-16 | 2.206 | 7,722,577 | -1,913 | 0.27% | 17,036,140 |
| 2020-03-17 | 2020-03-13 | 2.258 | 7,724,490 | +120,516 | 0.27% | 17,444,160 |
| 2020-03-16 | 2020-03-12 | 2.248 | 7,603,974 | +15,303 | 0.27% | 17,092,499 |
| 2020-03-13 | 2020-03-11 | 2.300 | 7,588,671 | +28,695 | 0.27% | 17,454,801 |
| 2020-03-12 | 2020-03-10 | 2.321 | 7,559,976 | +158,774 | 0.27% | 17,546,879 |
| 2020-03-11 | 2020-03-09 | 2.269 | 7,401,202 | -38,259 | 0.26% | 16,791,461 |
| 2020-03-05 | 2020-03-03 | 2.352 | 7,439,461 | -93,734 | 0.26% | 17,500,501 |
| 2020-03-03 | 2020-02-28 | 2.300 | 7,533,195 | +1,913 | 0.26% | 17,327,200 |
| 2020-02-28 | 2020-02-26 | 2.405 | 7,531,282 | -38,259 | 0.26% | 18,110,200 |
| 2020-02-27 | 2020-02-25 | 2.384 | 7,569,541 | -17,217 | 0.27% | 18,043,920 |
| 2020-02-25 | 2020-02-21 | 2.415 | 7,586,758 | +34,433 | 0.27% | 18,322,921 |
| 2020-02-24 | 2020-02-20 | 2.467 | 7,552,325 | -11,477 | 0.27% | 18,634,561 |
| 2020-02-21 | 2020-02-19 | 2.457 | 7,563,802 | +3,826 | 0.27% | 18,583,799 |
| 2020-02-12 | 2020-02-10 | 2.415 | 7,559,976 | -13,391 | 0.27% | 18,258,239 |
| 2020-02-07 | 2020-02-05 | 2.415 | 7,573,367 | -19,130 | 0.27% | 18,290,580 |
| 2020-02-06 | 2020-02-04 | 2.394 | 7,592,497 | -1,912 | 0.27% | 18,178,021 |
| 2020-02-03 | 2020-01-30 | 2.478 | 7,594,409 | +28,694 | 0.27% | 18,817,799 |
| 2020-01-31 | 2020-01-29 | 2.520 | 7,565,715 | -181,730 | 0.27% | 19,063,099 |
| 2020-01-30 | 2020-01-24 | 2.624 | 7,747,445 | -19,130 | 0.27% | 20,330,999 |
| 2020-01-29 | 2020-01-22 | 2.676 | 7,766,575 | -17,216 | 0.27% | 20,787,200 |
| 2020-01-20 | 2020-01-16 | 2.729 | 7,783,791 | -365,374 | 0.27% | 21,240,179 |
| 2020-01-16 | 2020-01-14 | 2.760 | 8,149,165 | -30,607 | 0.29% | 22,492,800 |
| 2020-01-15 | 2020-01-13 | 2.739 | 8,179,772 | -30,607 | 0.29% | 22,406,240 |
| 2020-01-14 | 2020-01-10 | 2.771 | 8,210,379 | -22,956 | 0.29% | 22,747,599 |
| 2020-01-13 | 2020-01-09 | 2.760 | 8,233,335 | -32,520 | 0.29% | 22,725,121 |
| 2020-01-10 | 2020-01-08 | 2.729 | 8,265,855 | +11,478 | 0.29% | 22,555,621 |
| 2020-01-09 | 2020-01-07 | 2.771 | 8,254,377 | -47,824 | 0.29% | 22,869,500 |
| 2020-01-07 | 2020-01-03 | 2.771 | 8,302,201 | -32,520 | 0.29% | 23,002,001 |
| 2020-01-06 | 2020-01-02 | 2.739 | 8,334,721 | -3,826 | 0.29% | 22,830,680 |
| 2020-01-03 | 2019-12-31 | 2.676 | 8,338,547 | -9,565 | 0.29% | 22,318,080 |
| 2019-12-30 | 2019-12-24 | 2.645 | 8,348,112 | -19,129 | 0.29% | 22,081,841 |
| 2019-12-20 | 2019-12-18 | 2.656 | 8,367,241 | +9,565 | 0.29% | 22,219,920 |
| 2019-12-19 | 2019-12-17 | 2.645 | 8,357,676 | -3,826 | 0.29% | 22,107,139 |
| 2019-12-18 | 2019-12-16 | 2.593 | 8,361,502 | +365,373 | 0.29% | 21,680,159 |
| 2019-12-17 | 2019-12-13 | 2.582 | 7,996,129 | +24,868 | 0.28% | 20,649,200 |
| 2019-11-28 | 2019-11-26 | 2.572 | 7,971,261 | -1,912 | 0.28% | 20,501,641 |
| 2019-11-21 | 2019-11-19 | 2.561 | 7,973,173 | +9,564 | 0.28% | 20,423,199 |
| 2019-11-20 | 2019-11-18 | 2.509 | 7,963,609 | -19,129 | 0.28% | 19,982,401 |
| 2019-11-04 | 2019-10-31 | 2.509 | 7,982,738 | +5,739 | 0.28% | 20,030,399 |
| 2019-11-01 | 2019-10-30 | 2.520 | 7,976,999 | -11,478 | 0.28% | 20,099,399 |
| 2019-10-31 | 2019-10-29 | 2.572 | 7,988,477 | -34,433 | 0.28% | 20,545,920 |
| 2019-10-30 | 2019-10-28 | 2.624 | 8,022,910 | +19,129 | 0.28% | 21,053,880 |
| 2019-10-28 | 2019-10-24 | 2.582 | 8,003,781 | -1,913 | 0.28% | 20,668,961 |
| 2019-10-25 | 2019-10-23 | 2.582 | 8,005,694 | -1,913 | 0.28% | 20,673,901 |
| 2019-10-23 | 2019-10-21 | 2.541 | 8,007,607 | -17,216 | 0.28% | 20,343,961 |
| 2019-10-18 | 2019-10-16 | 2.572 | 8,024,823 | -28,694 | 0.28% | 20,639,400 |
| 2019-10-16 | 2019-10-14 | 2.624 | 8,053,517 | -9,565 | 0.28% | 21,134,199 |
| 2019-10-15 | 2019-10-11 | 2.614 | 8,063,082 | -1,913 | 0.28% | 21,075,000 |
| 2019-10-02 | 2019-09-27 | 2.551 | 8,064,995 | +5,739 | 0.28% | 20,574,080 |
| 2019-09-23 | 2019-09-19 | 2.656 | 8,059,256 | -3,826 | 0.28% | 21,402,039 |
| 2019-09-20 | 2019-09-18 | 2.676 | 8,063,082 | -9,565 | 0.28% | 21,580,800 |
| 2019-09-18 | 2019-09-16 | 2.739 | 8,072,647 | +1,913 | 0.28% | 22,112,800 |
| 2019-09-09 | 2019-09-05 | 2.666 | 8,070,734 | +1,913 | 0.28% | 21,516,900 |
| 2019-09-06 | 2019-09-04 | 2.614 | 8,068,821 | +1,913 | 0.28% | 21,090,000 |
| 2019-08-30 | 2019-08-28 | 2.541 | 8,066,908 | +95,647 | 0.28% | 20,494,620 |
| 2019-08-29 | 2019-08-27 | 2.551 | 7,971,261 | -1,912 | 0.28% | 20,334,961 |
| 2019-08-28 | 2019-08-26 | 2.551 | 7,973,173 | -47,824 | 0.28% | 20,339,839 |
| 2019-08-26 | 2019-08-22 | 2.572 | 8,020,997 | +1,913 | 0.28% | 20,629,559 |
| 2019-08-22 | 2019-08-20 | 2.551 | 8,019,084 | +22,955 | 0.28% | 20,456,959 |
| 2019-08-19 | 2019-08-15 | 2.509 | 7,996,129 | +19,130 | 0.28% | 20,064,000 |
| 2019-08-16 | 2019-08-14 | 2.499 | 7,976,999 | -19,130 | 0.28% | 19,932,599 |
| 2019-08-15 | 2019-08-13 | 2.467 | 7,996,129 | +19,130 | 0.28% | 19,729,600 |
| 2019-08-08 | 2019-08-06 | 2.572 | 7,976,999 | -17,217 | 0.28% | 20,516,399 |
| 2019-08-07 | 2019-08-05 | 2.603 | 7,994,216 | -1,913 | 0.28% | 20,811,420 |
| 2019-08-06 | 2019-08-02 | 2.718 | 7,996,129 | +9,565 | 0.28% | 21,736,000 |
| 2019-08-02 | 2019-07-31 | 2.854 | 7,986,564 | -1,913 | 0.28% | 22,795,500 |
| 2019-07-31 | 2019-07-29 | 2.854 | 7,988,477 | +1,913 | 0.28% | 22,800,960 |
| 2019-07-30 | 2019-07-26 | 2.844 | 7,986,564 | -19,130 | 0.28% | 22,712,000 |
| 2019-07-29 | 2019-07-25 | 2.917 | 8,005,694 | -24,868 | 0.28% | 23,352,301 |
| 2019-07-26 | 2019-07-24 | 2.886 | 8,030,562 | -13,391 | 0.28% | 23,172,960 |
| 2019-07-22 | 2019-07-18 | 2.865 | 8,043,953 | -7,651 | 0.28% | 23,043,401 |
| 2019-07-18 | 2019-07-16 | 2.854 | 8,051,604 | +202,772 | 0.28% | 22,981,139 |
| 2019-07-12 | 2019-07-10 | 2.875 | 7,848,832 | -1,913 | 0.28% | 22,566,501 |
| 2019-07-11 | 2019-07-09 | 2.875 | 7,850,745 | -5,739 | 0.28% | 22,572,001 |
| 2019-07-09 | 2019-07-05 | 2.907 | 7,856,484 | +17,217 | 0.28% | 22,834,921 |
| 2019-07-08 | 2019-07-04 | 2.938 | 7,839,267 | +9,565 | 0.28% | 23,030,760 |
| 2019-07-04 | 2019-07-02 | 2.959 | 7,829,702 | -105,213 | 0.28% | 23,166,379 |
| 2019-06-21 | 2019-06-19 | 3.001 | 7,934,915 | +195,401 | 0.28% | 23,815,263 |
| 2019-06-10 | 2019-06-05 | 2.969 | 7,739,514 | +9,330 | 0.28% | 22,979,921 |
| 2019-06-05 | 2019-06-03 | 3.001 | 7,730,184 | -1,866 | 0.28% | 23,200,799 |
| 2019-05-23 | 2019-05-21 | 2.937 | 7,732,050 | -1,866 | 0.28% | 22,709,119 |
| 2019-05-20 | 2019-05-16 | 2.991 | 7,733,916 | +3,732 | 0.28% | 23,129,100 |
| 2019-05-16 | 2019-05-14 | 2.958 | 7,730,184 | -20,525 | 0.28% | 22,869,359 |
| 2019-05-10 | 2019-05-08 | 3.119 | 7,750,709 | -279,876 | 0.28% | 24,176,281 |
| 2019-05-08 | 2019-05-06 | 3.109 | 8,030,585 | -35,451 | 0.29% | 24,963,200 |
| 2019-04-29 | 2019-04-25 | 3.259 | 8,066,036 | +1,866 | 0.29% | 26,283,840 |
| 2019-04-25 | 2019-04-23 | 3.280 | 8,064,170 | -3,732 | 0.29% | 26,450,639 |
| 2019-04-24 | 2019-04-18 | 3.376 | 8,067,902 | -445,936 | 0.29% | 27,241,200 |
| 2019-04-23 | 2019-04-17 | 3.398 | 8,513,838 | +475,790 | 0.31% | 28,929,419 |
| 2019-04-17 | 2019-04-15 | 3.344 | 8,038,048 | -27,988 | 0.29% | 26,881,919 |
| 2019-04-16 | 2019-04-12 | 3.312 | 8,066,036 | -11,195 | 0.29% | 26,716,140 |
| 2019-04-11 | 2019-04-09 | 3.216 | 8,077,231 | -1,866 | 0.29% | 25,974,000 |
| 2019-04-10 | 2019-04-08 | 3.248 | 8,079,097 | +63,439 | 0.29% | 26,239,800 |
| 2019-04-09 | 2019-04-04 | 3.216 | 8,015,658 | +251,888 | 0.29% | 25,775,999 |
| 2019-04-08 | 2019-04-03 | 3.216 | 7,763,770 | -20,524 | 0.28% | 24,966,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 7,784,294 | -26,122 | 0.28% | 24,531,360 |
| 2019-04-02 | 2019-03-29 | 3.194 | 7,810,416 | -1,866 | 0.28% | 24,948,561 |
| 2019-03-22 | 2019-03-20 | 3.194 | 7,812,282 | -20,524 | 0.28% | 24,954,522 |
| 2019-03-21 | 2019-03-19 | 3.216 | 7,832,806 | +14,927 | 0.28% | 25,188,001 |
| 2019-03-19 | 2019-03-15 | 3.205 | 7,817,879 | -1,866 | 0.28% | 25,056,200 |
| 2019-03-14 | 2019-03-12 | 3.162 | 7,819,745 | +11,195 | 0.28% | 24,726,900 |
| 2019-03-12 | 2019-03-08 | 3.044 | 7,808,550 | -9,329 | 0.28% | 23,770,801 |
| 2019-03-11 | 2019-03-07 | 3.130 | 7,817,879 | -42,914 | 0.28% | 24,469,600 |
| 2019-03-08 | 2019-03-06 | 3.151 | 7,860,793 | +18,658 | 0.28% | 24,772,439 |
| 2019-03-06 | 2019-03-04 | 3.119 | 7,842,135 | +1,866 | 0.28% | 24,461,460 |
| 2019-03-05 | 2019-03-01 | 3.141 | 7,840,269 | +11,195 | 0.28% | 24,623,720 |
| 2019-03-01 | 2019-02-27 | 3.216 | 7,829,074 | +3,732 | 0.28% | 25,176,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 7,825,342 | -9,330 | 0.28% | 25,163,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 7,834,672 | +13,061 | 0.28% | 25,026,041 |
| 2019-02-22 | 2019-02-20 | 3.087 | 7,821,611 | -16,792 | 0.28% | 24,145,921 |
| 2019-02-21 | 2019-02-19 | 3.033 | 7,838,403 | +22,390 | 0.28% | 23,777,659 |
| 2019-02-19 | 2019-02-15 | 3.055 | 7,816,013 | -9,329 | 0.28% | 23,877,299 |
| 2019-02-18 | 2019-02-14 | 3.119 | 7,825,342 | -11,195 | 0.28% | 24,409,079 |
| 2019-02-14 | 2019-02-12 | 3.023 | 7,836,537 | -26,122 | 0.28% | 23,687,999 |
| 2019-02-11 | 2019-02-04 | 3.012 | 7,862,659 | +9,329 | 0.28% | 23,682,679 |
| 2019-02-08 | 2019-01-31 | 2.937 | 7,853,330 | -1,866 | 0.28% | 23,065,320 |
| 2019-02-01 | 2019-01-30 | 2.916 | 7,855,196 | -7,463 | 0.28% | 22,902,400 |
| 2019-01-30 | 2019-01-28 | 2.937 | 7,862,659 | -5,598 | 0.28% | 23,092,719 |
| 2019-01-21 | 2019-01-17 | 2.819 | 7,868,257 | -54,109 | 0.28% | 22,181,421 |
| 2019-01-18 | 2019-01-16 | 2.851 | 7,922,366 | +9,329 | 0.29% | 22,588,719 |
| 2019-01-15 | 2019-01-11 | 2.808 | 7,913,037 | -1,866 | 0.29% | 22,222,840 |
| 2019-01-09 | 2019-01-07 | 2.690 | 7,914,903 | -1,866 | 0.29% | 21,294,840 |
| 2019-01-04 | 2019-01-02 | 2.680 | 7,916,769 | -5,597 | 0.29% | 21,215,001 |
| 2018-12-28 | 2018-12-24 | 2.723 | 7,922,366 | -11,195 | 0.29% | 21,569,679 |
| 2018-12-21 | 2018-12-19 | 2.723 | 7,933,561 | +50,377 | 0.29% | 21,600,159 |
| 2018-12-17 | 2018-12-13 | 2.830 | 7,883,184 | -83,962 | 0.28% | 22,308,001 |
| 2018-12-13 | 2018-12-11 | 2.819 | 7,967,146 | -55,976 | 0.29% | 22,460,199 |
| 2018-12-05 | 2018-12-03 | 2.862 | 8,023,122 | -9,329 | 0.29% | 22,962,001 |
| 2018-11-27 | 2018-11-23 | 2.894 | 8,032,451 | -3,732 | 0.29% | 23,247,000 |
| 2018-11-26 | 2018-11-22 | 2.916 | 8,036,183 | -54,109 | 0.29% | 23,430,081 |
| 2018-11-23 | 2018-11-21 | 2.905 | 8,090,292 | -9,329 | 0.29% | 23,501,120 |
| 2018-11-22 | 2018-11-20 | 2.926 | 8,099,621 | +9,329 | 0.29% | 23,701,859 |
| 2018-11-19 | 2018-11-15 | 2.916 | 8,090,292 | -7,463 | 0.29% | 23,587,840 |
| 2018-11-14 | 2018-11-12 | 2.851 | 8,097,755 | -50,378 | 0.29% | 23,088,799 |
| 2018-11-12 | 2018-11-08 | 2.905 | 8,148,133 | -20,524 | 0.29% | 23,669,140 |
| 2018-11-09 | 2018-11-07 | 2.905 | 8,168,657 | -20,525 | 0.29% | 23,728,759 |
| 2018-11-07 | 2018-11-05 | 2.873 | 8,189,182 | +41,049 | 0.30% | 23,525,041 |
| 2018-11-06 | 2018-11-02 | 2.862 | 8,148,133 | -59,707 | 0.29% | 23,319,780 |
| 2018-10-25 | 2018-10-23 | 2.787 | 8,207,840 | -195,914 | 0.30% | 22,874,800 |
| 2018-10-24 | 2018-10-22 | 2.819 | 8,403,754 | +3,732 | 0.30% | 23,691,041 |
| 2018-10-22 | 2018-10-18 | 2.637 | 8,400,022 | +18,659 | 0.30% | 22,149,840 |
| 2018-10-18 | 2018-10-15 | 2.669 | 8,381,363 | -1,866 | 0.30% | 22,370,159 |
| 2018-10-16 | 2018-10-12 | 2.733 | 8,383,229 | -557,887 | 0.30% | 22,914,299 |
| 2018-10-12 | 2018-10-10 | 2.851 | 8,941,116 | +18,658 | 0.32% | 25,493,440 |
| 2018-10-08 | 2018-10-04 | 2.969 | 8,922,458 | -16,792 | 0.32% | 26,492,281 |
| 2018-10-04 | 2018-10-02 | 2.980 | 8,939,250 | -9,329 | 0.32% | 26,637,959 |
| 2018-10-03 | 2018-09-28 | 2.991 | 8,948,579 | -37,317 | 0.32% | 26,761,679 |
| 2018-10-02 | 2018-09-27 | 2.991 | 8,985,896 | -37,317 | 0.32% | 26,873,279 |
| 2018-09-26 | 2018-09-21 | 2.819 | 9,023,213 | +27,987 | 0.33% | 25,437,360 |
| 2018-09-20 | 2018-09-18 | 2.776 | 8,995,226 | -18,658 | 0.32% | 24,972,781 |
| 2018-09-19 | 2018-09-17 | 2.680 | 9,013,884 | -7,463 | 0.33% | 24,155,000 |
| 2018-09-18 | 2018-09-14 | 2.701 | 9,021,347 | +3,731 | 0.33% | 24,368,399 |
| 2018-09-06 | 2018-09-04 | 2.626 | 9,017,616 | +18,659 | 0.33% | 23,681,701 |
| 2018-08-31 | 2018-08-29 | 2.690 | 8,998,957 | -48,512 | 0.32% | 24,211,459 |
| 2018-08-27 | 2018-08-23 | 2.712 | 9,047,469 | -37,317 | 0.33% | 24,535,940 |
| 2018-08-24 | 2018-08-22 | 2.680 | 9,084,786 | -3,732 | 0.33% | 24,345,000 |
| 2018-08-21 | 2018-08-17 | 2.648 | 9,088,518 | -3,731 | 0.33% | 24,062,741 |
| 2018-08-17 | 2018-08-15 | 2.701 | 9,092,249 | -31,720 | 0.33% | 24,559,919 |
| 2018-08-13 | 2018-08-09 | 2.787 | 9,123,969 | -18,658 | 0.33% | 25,428,001 |
| 2018-08-09 | 2018-08-07 | 2.744 | 9,142,627 | -22,390 | 0.33% | 25,088,000 |
| 2018-08-08 | 2018-08-06 | 2.744 | 9,165,017 | -1,866 | 0.33% | 25,149,440 |
| 2018-08-07 | 2018-08-03 | 2.701 | 9,166,883 | +9,329 | 0.33% | 24,761,520 |
| 2018-08-06 | 2018-08-02 | 2.712 | 9,157,554 | -44,780 | 0.33% | 24,834,481 |
| 2018-08-03 | 2018-08-01 | 2.808 | 9,202,334 | -13,061 | 0.33% | 25,843,680 |
| 2018-07-31 | 2018-07-27 | 2.841 | 9,215,395 | -16,792 | 0.33% | 26,176,700 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,232,187 | +5,597 | 0.33% | 25,927,519 |
| 2018-07-27 | 2018-07-25 | 2.819 | 9,226,590 | -3,732 | 0.33% | 26,010,700 |
| 2018-07-25 | 2018-07-23 | 2.766 | 9,230,322 | -167,925 | 0.33% | 25,526,521 |
| 2018-07-24 | 2018-07-20 | 2.733 | 9,398,247 | -78,366 | 0.34% | 25,688,699 |
| 2018-07-23 | 2018-07-19 | 2.712 | 9,476,613 | -102,621 | 0.34% | 25,699,741 |
| 2018-07-19 | 2018-07-17 | 2.755 | 9,579,234 | +3,732 | 0.35% | 26,388,760 |
| 2018-07-18 | 2018-07-16 | 2.953 | 9,575,502 | -24,256 | 0.35% | 28,275,984 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,599,758 | +382,401 | 0.35% | 28,347,611 |
| 2018-07-16 | 2018-07-12 | 2.931 | 9,217,357 | +3,576 | 0.35% | 27,012,199 |
| 2018-07-13 | 2018-07-11 | 2.908 | 9,213,781 | -3,576 | 0.35% | 26,795,600 |
| 2018-07-11 | 2018-07-09 | 2.919 | 9,217,357 | -19,669 | 0.35% | 26,909,099 |
| 2018-07-05 | 2018-07-03 | 2.942 | 9,237,026 | -7,152 | 0.35% | 27,173,161 |
| 2018-07-04 | 2018-06-29 | 2.953 | 9,244,178 | -62,581 | 0.35% | 27,297,600 |
| 2018-07-03 | 2018-06-28 | 2.908 | 9,306,759 | -55,430 | 0.35% | 27,065,999 |
| 2018-06-29 | 2018-06-27 | 2.863 | 9,362,189 | -78,673 | 0.35% | 26,808,321 |
| 2018-06-28 | 2018-06-26 | 2.953 | 9,440,862 | -3,577 | 0.36% | 27,878,399 |
| 2018-06-27 | 2018-06-25 | 2.987 | 9,444,439 | +10,729 | 0.36% | 28,205,881 |
| 2018-06-26 | 2018-06-22 | 3.020 | 9,433,710 | +1,788 | 0.35% | 28,490,399 |
| 2018-06-25 | 2018-06-21 | 3.020 | 9,431,922 | -3,576 | 0.35% | 28,484,999 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,435,498 | -1,788 | 0.36% | 28,601,339 |
| 2018-06-21 | 2018-06-19 | 3.054 | 9,437,286 | -16,093 | 0.36% | 28,817,879 |
| 2018-06-19 | 2018-06-14 | 3.210 | 9,453,379 | +3,576 | 0.36% | 30,347,381 |
| 2018-06-15 | 2018-06-13 | 3.210 | 9,449,803 | +1,788 | 0.36% | 30,335,901 |
| 2018-06-14 | 2018-06-12 | 3.255 | 9,448,015 | -35,760 | 0.36% | 30,752,881 |
| 2018-06-12 | 2018-06-08 | 3.255 | 9,483,775 | -7,153 | 0.36% | 30,869,278 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,490,928 | +3,576 | 0.36% | 31,635,681 |
| 2018-06-06 | 2018-06-04 | 3.378 | 9,487,352 | -7,152 | 0.36% | 32,048,241 |
| 2018-06-04 | 2018-05-31 | 3.356 | 9,494,504 | -23,244 | 0.36% | 31,860,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 9,517,748 | +160,923 | 0.36% | 30,766,939 |
| 2018-05-30 | 2018-05-28 | 3.367 | 9,356,825 | -17,880 | 0.35% | 31,502,662 |
| 2018-05-28 | 2018-05-24 | 3.423 | 9,374,705 | -5,364 | 0.35% | 32,087,160 |
| 2018-05-24 | 2018-05-21 | 3.344 | 9,380,069 | -7,152 | 0.35% | 31,371,080 |
| 2018-05-23 | 2018-05-18 | 3.311 | 9,387,221 | -82,250 | 0.35% | 31,079,999 |
| 2018-05-21 | 2018-05-17 | 3.277 | 9,469,471 | -44,701 | 0.36% | 31,034,559 |
| 2018-05-18 | 2018-05-16 | 3.277 | 9,514,172 | -164,500 | 0.36% | 31,181,059 |
| 2018-05-17 | 2018-05-15 | 3.311 | 9,678,672 | -8,940 | 0.36% | 32,044,960 |
| 2018-05-16 | 2018-05-14 | 3.210 | 9,687,612 | -48,277 | 0.36% | 31,099,319 |
| 2018-05-10 | 2018-05-08 | 3.188 | 9,735,889 | -8,941 | 0.37% | 31,036,499 |
| 2018-05-09 | 2018-05-07 | 3.154 | 9,744,830 | -14,304 | 0.37% | 30,738,001 |
| 2018-05-08 | 2018-05-04 | 3.132 | 9,759,134 | -1,788 | 0.37% | 30,564,800 |
| 2018-05-04 | 2018-05-02 | 3.154 | 9,760,922 | -16,092 | 0.37% | 30,788,760 |
| 2018-05-03 | 2018-04-30 | 3.199 | 9,777,014 | -565,022 | 0.37% | 31,276,959 |
| 2018-04-30 | 2018-04-26 | 2.998 | 10,342,036 | +28,609 | 0.39% | 31,002,241 |
| 2018-04-27 | 2018-04-25 | 3.020 | 10,313,427 | +139,467 | 0.39% | 31,147,200 |
| 2018-04-25 | 2018-04-23 | 2.987 | 10,173,960 | +57,218 | 0.38% | 30,384,601 |
| 2018-04-24 | 2018-04-20 | 3.065 | 10,116,742 | -46,490 | 0.38% | 31,005,839 |
| 2018-04-23 | 2018-04-19 | 3.076 | 10,163,232 | -1,788 | 0.38% | 31,262,002 |
| 2018-04-20 | 2018-04-18 | 3.009 | 10,165,020 | -28,608 | 0.38% | 30,585,301 |
| 2018-04-17 | 2018-04-13 | 3.110 | 10,193,628 | +42,913 | 0.38% | 31,697,559 |
| 2018-04-12 | 2018-04-10 | 3.065 | 10,150,715 | +3,576 | 0.38% | 31,109,959 |
| 2018-04-11 | 2018-04-09 | 3.065 | 10,147,139 | +3,576 | 0.38% | 31,099,000 |
| 2018-04-09 | 2018-04-04 | 3.020 | 10,143,563 | -17,880 | 0.38% | 30,634,200 |
| 2018-04-06 | 2018-04-03 | 3.020 | 10,161,443 | +17,880 | 0.38% | 30,688,199 |
| 2018-04-03 | 2018-03-28 | 3.065 | 10,143,563 | -23,245 | 0.38% | 31,088,040 |
| 2018-03-29 | 2018-03-27 | 3.076 | 10,166,808 | -17,880 | 0.38% | 31,273,001 |
| 2018-03-28 | 2018-03-26 | 3.054 | 10,184,688 | -33,973 | 0.38% | 31,100,160 |
| 2018-03-27 | 2018-03-23 | 3.065 | 10,218,661 | +37,549 | 0.38% | 31,318,201 |
| 2018-03-26 | 2018-03-22 | 3.154 | 10,181,112 | +57,217 | 0.38% | 32,114,160 |
| 2018-03-23 | 2018-03-21 | 3.177 | 10,123,895 | +44,701 | 0.38% | 32,160,161 |
| 2018-03-21 | 2018-03-19 | 3.177 | 10,079,194 | +125,163 | 0.38% | 32,018,162 |
| 2018-03-20 | 2018-03-16 | 3.177 | 9,954,031 | -1,788 | 0.37% | 31,620,561 |
| 2018-03-19 | 2018-03-15 | 3.188 | 9,955,819 | -62,581 | 0.37% | 31,737,601 |
| 2018-03-13 | 2018-03-09 | 3.255 | 10,018,400 | +3,576 | 0.38% | 32,609,460 |
| 2018-03-09 | 2018-03-07 | 3.210 | 10,014,824 | +62,581 | 0.38% | 32,149,740 |
| 2018-03-08 | 2018-03-06 | 3.233 | 9,952,243 | +7,153 | 0.37% | 32,171,482 |
| 2018-03-06 | 2018-03-02 | 3.244 | 9,945,090 | -8,941 | 0.37% | 32,259,599 |
| 2018-03-05 | 2018-03-01 | 3.255 | 9,954,031 | +114,435 | 0.37% | 32,399,941 |
| 2018-03-02 | 2018-02-28 | 3.300 | 9,839,596 | -28,609 | 0.37% | 32,467,700 |
| 2018-02-28 | 2018-02-26 | 3.277 | 9,868,205 | -53,641 | 0.37% | 32,341,341 |
| 2018-02-27 | 2018-02-23 | 3.300 | 9,921,846 | +42,913 | 0.37% | 32,739,101 |
| 2018-02-22 | 2018-02-20 | 3.255 | 9,878,933 | +8,940 | 0.37% | 32,155,501 |
| 2018-02-20 | 2018-02-13 | 3.165 | 9,869,993 | +57,218 | 0.37% | 31,243,201 |
| 2018-02-14 | 2018-02-12 | 3.132 | 9,812,775 | -21,457 | 0.37% | 30,732,799 |
| 2018-02-13 | 2018-02-09 | 3.143 | 9,834,232 | +1,788 | 0.37% | 30,910,001 |
| 2018-02-12 | 2018-02-08 | 3.311 | 9,832,444 | -135,891 | 0.37% | 32,554,081 |
| 2018-02-09 | 2018-02-07 | 3.300 | 9,968,335 | -46,489 | 0.38% | 32,892,500 |
| 2018-02-08 | 2018-02-06 | 3.356 | 10,014,824 | -1,788 | 0.38% | 33,606,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 10,016,612 | +189,532 | 0.38% | 34,620,360 |
| 2018-02-06 | 2018-02-02 | 3.512 | 9,827,080 | -1,788 | 0.37% | 34,514,881 |
| 2018-02-05 | 2018-02-01 | 3.490 | 9,828,868 | +39,337 | 0.37% | 34,301,281 |
| 2018-02-02 | 2018-01-31 | 3.557 | 9,789,531 | -109,070 | 0.37% | 34,821,001 |
| 2018-02-01 | 2018-01-30 | 3.602 | 9,898,601 | -23,245 | 0.37% | 35,651,839 |
| 2018-01-31 | 2018-01-29 | 3.669 | 9,921,846 | +23,245 | 0.37% | 36,401,441 |
| 2018-01-30 | 2018-01-26 | 3.680 | 9,898,601 | +23,244 | 0.37% | 36,426,879 |
| 2018-01-29 | 2018-01-25 | 3.680 | 9,875,357 | -833,227 | 0.37% | 36,341,341 |
| 2018-01-26 | 2018-01-24 | 3.646 | 10,708,584 | +461,315 | 0.40% | 39,048,279 |
| 2018-01-25 | 2018-01-23 | 3.557 | 10,247,269 | -28,609 | 0.39% | 36,449,158 |
| 2018-01-24 | 2018-01-22 | 3.546 | 10,275,878 | +19,668 | 0.39% | 36,435,979 |
| 2018-01-23 | 2018-01-19 | 3.568 | 10,256,210 | +55,430 | 0.39% | 36,595,681 |
| 2018-01-22 | 2018-01-18 | 3.557 | 10,200,780 | -3,576 | 0.38% | 36,283,799 |
| 2018-01-19 | 2018-01-17 | 3.557 | 10,204,356 | -10,729 | 0.38% | 36,296,518 |
| 2018-01-17 | 2018-01-15 | 3.501 | 10,215,085 | -80,462 | 0.38% | 35,763,381 |
| 2018-01-16 | 2018-01-12 | 3.557 | 10,295,547 | -39,337 | 0.39% | 36,620,881 |
| 2018-01-15 | 2018-01-11 | 3.535 | 10,334,884 | -67,945 | 0.39% | 36,529,602 |
| 2018-01-12 | 2018-01-10 | 3.591 | 10,402,829 | -12,516 | 0.39% | 37,351,559 |
| 2018-01-11 | 2018-01-09 | 3.613 | 10,415,345 | +23,244 | 0.39% | 37,629,498 |
| 2018-01-10 | 2018-01-08 | 3.624 | 10,392,101 | -5,364 | 0.39% | 37,661,760 |
| 2018-01-09 | 2018-01-05 | 3.613 | 10,397,465 | -3,576 | 0.39% | 37,564,900 |
| 2018-01-05 | 2018-01-03 | 3.646 | 10,401,041 | +64,369 | 0.39% | 37,926,840 |
| 2018-01-04 | 2018-01-02 | 3.624 | 10,336,672 | -26,820 | 0.39% | 37,460,881 |
| 2018-01-03 | 2017-12-29 | 3.602 | 10,363,492 | +55,429 | 0.39% | 37,326,239 |
| 2018-01-02 | 2017-12-28 | 3.613 | 10,308,063 | -30,397 | 0.39% | 37,241,900 |
| 2017-12-29 | 2017-12-27 | 3.635 | 10,338,460 | -7,152 | 0.39% | 37,583,001 |
| 2017-12-28 | 2017-12-22 | 3.624 | 10,345,612 | +26,821 | 0.39% | 37,493,281 |
| 2017-12-27 | 2017-12-21 | 3.613 | 10,318,791 | +17,880 | 0.39% | 37,280,659 |
| 2017-12-22 | 2017-12-20 | 3.635 | 10,300,911 | -28,608 | 0.39% | 37,446,501 |
| 2017-12-21 | 2017-12-19 | 3.602 | 10,329,519 | -16,093 | 0.39% | 37,203,878 |
| 2017-12-18 | 2017-12-14 | 3.579 | 10,345,612 | +55,430 | 0.39% | 37,030,401 |
| 2017-12-14 | 2017-12-12 | 3.512 | 10,290,182 | -28,609 | 0.39% | 36,141,398 |
| 2017-12-13 | 2017-12-11 | 3.501 | 10,318,791 | +84,038 | 0.39% | 36,126,459 |
| 2017-12-12 | 2017-12-08 | 3.434 | 10,234,753 | -21,457 | 0.39% | 35,145,359 |
| 2017-12-11 | 2017-12-07 | 3.400 | 10,256,210 | +21,457 | 0.39% | 34,874,881 |
| 2017-12-06 | 2017-12-04 | 3.445 | 10,234,753 | -71,522 | 0.39% | 35,259,839 |
| 2017-12-05 | 2017-12-01 | 3.434 | 10,306,275 | -44,701 | 0.39% | 35,390,960 |
| 2017-12-01 | 2017-11-29 | 3.412 | 10,350,976 | +17,880 | 0.39% | 35,312,900 |
| 2017-11-30 | 2017-11-28 | 3.445 | 10,333,096 | +237,810 | 0.39% | 35,598,642 |
| 2017-11-29 | 2017-11-27 | 3.479 | 10,095,286 | -82,250 | 0.38% | 35,118,120 |
| 2017-11-28 | 2017-11-24 | 3.546 | 10,177,536 | -8,940 | 0.38% | 36,087,281 |
| 2017-11-27 | 2017-11-23 | 3.490 | 10,186,476 | +73,310 | 0.38% | 35,549,280 |
| 2017-11-24 | 2017-11-22 | 3.535 | 10,113,166 | -51,854 | 0.38% | 35,745,919 |
| 2017-11-23 | 2017-11-21 | 3.523 | 10,165,020 | +8,941 | 0.38% | 35,815,502 |
| 2017-11-22 | 2017-11-20 | 3.456 | 10,156,079 | -17,881 | 0.38% | 35,102,399 |
| 2017-11-21 | 2017-11-17 | 3.523 | 10,173,960 | +7,152 | 0.38% | 35,847,001 |
| 2017-11-20 | 2017-11-16 | 3.568 | 10,166,808 | -57,217 | 0.38% | 36,276,681 |
| 2017-11-17 | 2017-11-15 | 3.669 | 10,224,025 | +33,973 | 0.38% | 37,510,080 |
| 2017-11-16 | 2017-11-14 | 3.736 | 10,190,052 | +48,277 | 0.38% | 38,069,319 |
| 2017-11-15 | 2017-11-13 | 3.747 | 10,141,775 | +10,728 | 0.38% | 38,002,400 |
| 2017-11-14 | 2017-11-10 | 3.803 | 10,131,047 | +75,098 | 0.38% | 38,528,801 |
| 2017-11-13 | 2017-11-09 | 3.825 | 10,055,949 | +19,668 | 0.38% | 38,468,160 |
| 2017-11-10 | 2017-11-08 | 3.825 | 10,036,281 | -10,728 | 0.38% | 38,392,922 |
| 2017-11-09 | 2017-11-07 | 3.837 | 10,047,009 | +413,038 | 0.38% | 38,546,341 |
| 2017-11-08 | 2017-11-06 | 3.848 | 9,633,971 | -198,473 | 0.36% | 37,069,440 |
| 2017-11-07 | 2017-11-03 | 3.915 | 9,832,444 | -1,788 | 0.37% | 38,493,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 9,834,232 | +1,788 | 0.37% | 38,830,001 |
| 2017-11-03 | 2017-11-01 | 3.904 | 9,832,444 | +8,941 | 0.37% | 38,383,021 |
| 2017-11-01 | 2017-10-30 | 4.060 | 9,823,503 | +207,412 | 0.37% | 39,886,438 |
| 2017-10-31 | 2017-10-27 | 4.083 | 9,616,091 | -209,201 | 0.36% | 39,259,402 |
| 2017-10-30 | 2017-10-26 | 3.937 | 9,825,292 | -35,760 | 0.37% | 38,684,802 |
| 2017-10-27 | 2017-10-25 | 3.971 | 9,861,052 | +23,244 | 0.37% | 39,156,498 |
| 2017-10-25 | 2017-10-23 | 4.071 | 9,837,808 | +185,957 | 0.37% | 40,054,561 |
| 2017-10-20 | 2017-10-18 | 4.027 | 9,651,851 | +1,788 | 0.36% | 38,865,598 |
| 2017-10-19 | 2017-10-17 | 4.038 | 9,650,063 | -28,609 | 0.36% | 38,966,338 |
| 2017-10-18 | 2017-10-16 | 3.993 | 9,678,672 | -236,022 | 0.36% | 38,648,820 |
| 2017-10-17 | 2017-10-13 | 3.960 | 9,914,694 | -362,972 | 0.37% | 39,258,601 |
| 2017-10-16 | 2017-10-12 | 3.837 | 10,277,666 | +12,516 | 0.39% | 39,431,279 |
| 2017-10-13 | 2017-10-11 | 3.870 | 10,265,150 | +17,881 | 0.39% | 39,727,720 |
| 2017-10-11 | 2017-10-09 | 3.881 | 10,247,269 | -85,827 | 0.39% | 39,773,138 |
| 2017-10-09 | 2017-10-04 | 3.881 | 10,333,096 | -41,124 | 0.39% | 40,106,262 |
| 2017-10-06 | 2017-10-03 | 3.870 | 10,374,220 | -35,761 | 0.39% | 40,149,838 |
| 2017-10-04 | 2017-09-29 | 3.848 | 10,409,981 | -85,826 | 0.39% | 40,055,359 |
| 2017-10-03 | 2017-09-28 | 3.837 | 10,495,807 | -178,805 | 0.39% | 40,268,199 |
| 2017-09-29 | 2017-09-27 | 3.859 | 10,674,612 | -303,967 | 0.40% | 41,193,002 |
| 2017-09-28 | 2017-09-26 | 3.859 | 10,978,579 | -80,462 | 0.41% | 42,366,001 |
| 2017-09-27 | 2017-09-25 | 3.769 | 11,059,041 | -298,603 | 0.42% | 41,686,901 |
| 2017-09-26 | 2017-09-22 | 3.859 | 11,357,644 | -715,217 | 0.43% | 43,828,801 |
| 2017-09-25 | 2017-09-21 | 3.915 | 12,072,861 | +3,577 | 0.45% | 47,264,002 |
| 2017-09-22 | 2017-09-20 | 3.881 | 12,069,284 | +33,972 | 0.45% | 46,844,998 |
| 2017-09-21 | 2017-09-19 | 3.859 | 12,035,312 | -7,152 | 0.45% | 46,443,901 |
| 2017-09-20 | 2017-09-18 | 3.904 | 12,042,464 | -28,608 | 0.45% | 47,010,301 |
| 2017-09-18 | 2017-09-14 | 3.960 | 12,071,072 | -51,854 | 0.45% | 47,797,078 |
| 2017-09-15 | 2017-09-13 | 3.971 | 12,122,926 | +19,669 | 0.46% | 48,138,001 |
| 2017-09-14 | 2017-09-12 | 3.993 | 12,103,257 | -17,881 | 0.46% | 48,330,659 |
| 2017-09-13 | 2017-09-11 | 3.904 | 12,121,138 | -32,184 | 0.46% | 47,317,421 |
| 2017-09-12 | 2017-09-08 | 3.870 | 12,153,322 | -3,576 | 0.46% | 47,035,238 |
| 2017-09-08 | 2017-09-06 | 3.881 | 12,156,898 | -3,577 | 0.46% | 47,185,058 |
| 2017-09-07 | 2017-09-05 | 3.825 | 12,160,475 | +12,517 | 0.46% | 46,518,842 |
| 2017-09-06 | 2017-09-04 | 3.848 | 12,147,958 | -10,729 | 0.46% | 46,742,719 |
| 2017-09-05 | 2017-09-01 | 3.893 | 12,158,687 | -1,788 | 0.46% | 47,328,002 |
| 2017-09-04 | 2017-08-31 | 3.971 | 12,160,475 | +1,788 | 0.46% | 48,287,102 |
| 2017-09-01 | 2017-08-30 | 3.814 | 12,158,687 | -1,788 | 0.46% | 46,376,002 |
| 2017-08-31 | 2017-08-29 | 3.803 | 12,160,475 | -1,788 | 0.46% | 46,246,802 |
| 2017-08-30 | 2017-08-28 | 3.803 | 12,162,263 | +28,609 | 0.46% | 46,253,601 |
| 2017-08-29 | 2017-08-25 | 3.837 | 12,133,654 | +14,304 | 0.46% | 46,551,960 |
| 2017-08-28 | 2017-08-24 | 3.859 | 12,119,350 | +323,636 | 0.46% | 46,768,202 |
| 2017-08-24 | 2017-08-21 | 3.803 | 11,795,714 | +17,880 | 0.44% | 44,859,600 |
| 2017-08-18 | 2017-08-16 | 3.814 | 11,777,834 | +8,941 | 0.44% | 44,923,342 |
| 2017-08-17 | 2017-08-15 | 3.792 | 11,768,893 | +1,788 | 0.44% | 44,625,959 |
| 2017-08-15 | 2017-08-11 | 3.870 | 11,767,105 | -200,261 | 0.44% | 45,540,519 |
| 2017-08-14 | 2017-08-10 | 3.960 | 11,967,366 | -135,891 | 0.45% | 47,386,440 |
| 2017-08-11 | 2017-08-09 | 4.016 | 12,103,257 | -8,940 | 0.46% | 48,601,419 |
| 2017-08-10 | 2017-08-08 | 4.038 | 12,112,197 | -39,337 | 0.46% | 48,908,278 |
| 2017-08-09 | 2017-08-07 | 4.060 | 12,151,534 | +76,885 | 0.46% | 49,338,959 |
| 2017-08-08 | 2017-08-04 | 4.127 | 12,074,649 | +8,941 | 0.45% | 49,837,142 |
| 2017-08-07 | 2017-08-03 | 4.071 | 12,065,708 | +17,880 | 0.45% | 49,125,439 |
| 2017-08-04 | 2017-08-02 | 4.116 | 12,047,828 | +32,185 | 0.45% | 49,591,680 |
| 2017-08-03 | 2017-08-01 | 4.161 | 12,015,643 | +114,435 | 0.45% | 49,996,799 |
| 2017-08-02 | 2017-07-31 | 4.060 | 11,901,208 | +5,364 | 0.45% | 48,322,558 |
| 2017-07-31 | 2017-07-27 | 4.049 | 11,895,844 | +8,940 | 0.45% | 48,167,719 |
| 2017-07-28 | 2017-07-26 | 3.982 | 11,886,904 | -10,728 | 0.45% | 47,333,759 |
| 2017-07-27 | 2017-07-25 | 3.937 | 11,897,632 | +1,788 | 0.45% | 46,844,159 |
| 2017-07-26 | 2017-07-24 | 3.993 | 11,895,844 | -35,761 | 0.45% | 47,502,419 |
| 2017-07-25 | 2017-07-21 | 4.038 | 11,931,605 | +26,820 | 0.45% | 48,179,059 |
| 2017-07-21 | 2017-07-19 | 4.004 | 11,904,785 | -157,347 | 0.45% | 47,671,282 |
| 2017-07-20 | 2017-07-18 | 3.971 | 12,062,132 | -26,821 | 0.45% | 47,896,599 |
| 2017-07-19 | 2017-07-17 | 3.982 | 12,088,953 | +46,489 | 0.45% | 48,138,320 |
| 2017-07-17 | 2017-07-13 | 4.071 | 12,042,464 | +8,940 | 0.45% | 49,030,801 |
| 2017-07-14 | 2017-07-12 | 3.971 | 12,033,524 | -17,880 | 0.45% | 47,783,002 |
| 2017-07-12 | 2017-07-10 | 4.071 | 12,051,404 | +53,641 | 0.45% | 49,067,200 |
| 2017-07-11 | 2017-07-07 | 4.038 | 11,997,763 | +8,940 | 0.45% | 48,446,201 |
| 2017-07-10 | 2017-07-06 | 4.094 | 11,988,823 | -166,287 | 0.45% | 49,080,602 |
| 2017-07-07 | 2017-07-05 | 4.105 | 12,155,110 | +62,581 | 0.46% | 49,897,318 |
| 2017-07-06 | 2017-07-04 | 4.116 | 12,092,529 | -14,304 | 0.45% | 49,775,680 |
| 2017-07-05 | 2017-07-03 | 4.228 | 12,106,833 | -8,941 | 0.46% | 51,188,759 |
| 2017-07-04 | 2017-06-30 | 4.195 | 12,115,774 | +73,310 | 0.46% | 50,820,002 |
| 2017-07-03 | 2017-06-29 | 4.172 | 12,042,464 | -563,233 | 0.45% | 50,243,101 |
| 2017-06-30 | 2017-06-28 | 4.217 | 12,605,697 | +144,831 | 0.47% | 53,157,000 |
| 2017-06-29 | 2017-06-27 | 4.262 | 12,460,866 | +130,527 | 0.47% | 53,103,781 |
| 2017-06-28 | 2017-06-26 | 4.306 | 12,330,339 | -135,891 | 0.46% | 53,099,202 |
| 2017-06-27 | 2017-06-23 | 4.250 | 12,466,230 | -76,886 | 0.47% | 52,987,201 |
| 2017-06-26 | 2017-06-22 | 4.306 | 12,543,116 | -32,184 | 0.47% | 54,015,502 |
| 2017-06-23 | 2017-06-21 | 4.105 | 12,575,300 | +25,032 | 0.47% | 51,622,219 |
| 2017-06-22 | 2017-06-20 | 3.993 | 12,550,268 | -64,369 | 0.47% | 50,115,661 |
| 2017-06-20 | 2017-06-16 | 3.948 | 12,614,637 | -53,642 | 0.47% | 49,808,299 |
| 2017-06-19 | 2017-06-15 | 3.982 | 12,668,279 | +42,913 | 0.48% | 50,445,202 |
| 2017-06-16 | 2017-06-14 | 3.993 | 12,625,366 | -26,820 | 0.48% | 50,415,542 |
| 2017-06-12 | 2017-06-08 | 3.982 | 12,652,186 | -402,310 | 0.48% | 50,381,119 |
| 2017-06-09 | 2017-06-07 | 3.926 | 13,054,496 | -17,880 | 0.49% | 51,253,021 |
| 2017-06-07 | 2017-06-05 | 3.781 | 13,072,376 | +80,462 | 0.49% | 49,422,360 |
| 2017-06-06 | 2017-06-02 | 3.725 | 12,991,914 | +35,761 | 0.49% | 48,391,559 |
| 2017-06-05 | 2017-06-01 | 3.714 | 12,956,153 | -44,701 | 0.49% | 48,113,439 |
| 2017-06-02 | 2017-05-31 | 3.781 | 13,000,854 | +1,788 | 0.49% | 49,151,959 |
| 2017-06-01 | 2017-05-29 | 3.792 | 12,999,066 | -17,881 | 0.49% | 49,290,599 |
| 2017-05-31 | 2017-05-26 | 3.792 | 13,016,947 | +416,614 | 0.49% | 49,358,401 |
| 2017-05-29 | 2017-05-25 | 3.769 | 12,600,333 | +8,940 | 0.47% | 47,496,780 |
| 2017-05-26 | 2017-05-24 | 3.747 | 12,591,393 | +35,761 | 0.47% | 47,181,401 |
| 2017-05-25 | 2017-05-23 | 3.758 | 12,555,632 | -5,364 | 0.47% | 47,187,840 |
| 2017-05-23 | 2017-05-19 | 3.859 | 12,560,996 | +894,021 | 0.47% | 48,472,500 |
| 2017-05-17 | 2017-05-15 | 3.960 | 11,666,975 | -23,244 | 0.44% | 46,197,000 |
| 2017-05-16 | 2017-05-12 | 3.960 | 11,690,219 | -7,153 | 0.44% | 46,289,038 |
| 2017-05-15 | 2017-05-11 | 3.982 | 11,697,372 | -12,516 | 0.44% | 46,579,041 |
| 2017-05-12 | 2017-05-10 | 3.915 | 11,709,888 | -23,245 | 0.44% | 45,843,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 11,733,133 | +62,582 | 0.44% | 45,671,522 |
| 2017-05-10 | 2017-05-08 | 3.982 | 11,670,551 | +146,619 | 0.44% | 46,472,240 |
| 2017-05-09 | 2017-05-05 | 3.926 | 11,523,932 | -73,309 | 0.43% | 45,243,902 |
| 2017-05-08 | 2017-05-04 | 4.027 | 11,597,241 | +48,277 | 0.44% | 46,699,199 |
| 2017-05-05 | 2017-05-02 | 4.027 | 11,548,964 | -177,016 | 0.43% | 46,504,799 |
| 2017-05-02 | 2017-04-27 | 4.127 | 11,725,980 | +92,978 | 0.44% | 48,398,039 |
| 2017-04-28 | 2017-04-26 | 4.150 | 11,633,002 | +12,516 | 0.44% | 48,274,519 |
| 2017-04-27 | 2017-04-25 | 4.161 | 11,620,486 | +101,919 | 0.44% | 48,352,561 |
| 2017-04-26 | 2017-04-24 | 4.172 | 11,518,567 | +911,901 | 0.43% | 48,057,318 |
| 2017-04-25 | 2017-04-21 | 4.239 | 10,606,666 | +209,201 | 0.40% | 44,964,560 |
| 2017-04-24 | 2017-04-20 | 4.228 | 10,397,465 | +8,940 | 0.39% | 43,961,400 |
| 2017-04-21 | 2017-04-19 | 4.206 | 10,388,525 | +23,245 | 0.39% | 43,691,201 |
| 2017-04-20 | 2017-04-18 | 4.262 | 10,365,280 | -62,582 | 0.39% | 44,173,139 |
| 2017-04-19 | 2017-04-13 | 4.351 | 10,427,862 | +8,940 | 0.39% | 45,372,961 |
| 2017-04-18 | 2017-04-12 | 4.362 | 10,418,922 | -3,576 | 0.39% | 45,450,602 |
| 2017-04-13 | 2017-04-11 | 4.373 | 10,422,498 | +17,881 | 0.39% | 45,582,782 |
| 2017-04-12 | 2017-04-10 | 4.362 | 10,404,617 | -1,788,042 | 0.39% | 45,388,199 |
| 2017-04-11 | 2017-04-07 | 4.362 | 12,192,659 | +5,364 | 0.46% | 53,188,199 |
| 2017-04-10 | 2017-04-06 | 4.407 | 12,187,295 | +42,913 | 0.46% | 53,710,079 |
| 2017-04-07 | 2017-04-05 | 4.474 | 12,144,382 | -39,337 | 0.46% | 54,335,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 12,183,719 | -16,092 | 0.46% | 52,876,639 |
| 2017-04-05 | 2017-03-31 | 4.306 | 12,199,811 | -26,821 | 0.46% | 52,537,098 |
| 2017-04-03 | 2017-03-30 | 4.262 | 12,226,632 | +39,337 | 0.46% | 52,105,559 |
| 2017-03-31 | 2017-03-29 | 4.362 | 12,187,295 | +3,576 | 0.46% | 53,164,799 |
| 2017-03-30 | 2017-03-28 | 4.362 | 12,183,719 | +19,668 | 0.46% | 53,149,199 |
| 2017-03-29 | 2017-03-27 | 4.396 | 12,164,051 | -5,364 | 0.46% | 53,471,582 |
| 2017-03-28 | 2017-03-24 | 4.564 | 12,169,415 | -16,092 | 0.46% | 55,536,961 |
| 2017-03-27 | 2017-03-23 | 4.608 | 12,185,507 | -3,576 | 0.46% | 56,155,599 |
| 2017-03-24 | 2017-03-22 | 4.608 | 12,189,083 | +76,886 | 0.46% | 56,172,079 |
| 2017-03-23 | 2017-03-21 | 4.676 | 12,112,197 | +42,913 | 0.46% | 56,630,638 |
| 2017-03-22 | 2017-03-20 | 4.620 | 12,069,284 | -793,891 | 0.45% | 55,754,998 |
| 2017-03-21 | 2017-03-17 | 4.575 | 12,863,175 | +389,793 | 0.48% | 58,846,919 |
| 2017-03-20 | 2017-03-16 | 4.709 | 12,473,382 | -44,701 | 0.47% | 58,737,920 |
| 2017-03-17 | 2017-03-15 | 4.698 | 12,518,083 | -84,038 | 0.47% | 58,808,400 |
| 2017-03-16 | 2017-03-14 | 4.497 | 12,602,121 | +35,761 | 0.47% | 56,665,920 |
| 2017-03-15 | 2017-03-13 | 4.530 | 12,566,360 | +12,516 | 0.47% | 56,926,799 |
| 2017-03-13 | 2017-03-09 | 4.418 | 12,553,844 | -98,342 | 0.47% | 55,465,901 |
| 2017-03-10 | 2017-03-08 | 4.530 | 12,652,186 | +19,668 | 0.48% | 57,315,599 |
| 2017-03-09 | 2017-03-07 | 4.564 | 12,632,518 | +14,305 | 0.48% | 57,650,401 |
| 2017-03-08 | 2017-03-06 | 4.497 | 12,618,213 | -42,913 | 0.47% | 56,738,278 |
| 2017-03-07 | 2017-03-03 | 4.474 | 12,661,126 | -89,402 | 0.48% | 56,647,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 12,750,528 | +32,184 | 0.48% | 57,333,238 |
| 2017-03-03 | 2017-03-01 | 4.485 | 12,718,344 | +44,701 | 0.48% | 57,046,261 |
| 2017-03-02 | 2017-02-28 | 4.497 | 12,673,643 | -178,804 | 0.48% | 56,987,522 |
| 2017-03-01 | 2017-02-27 | 4.441 | 12,852,447 | +26,821 | 0.48% | 57,072,721 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,825,626 | -100,131 | 0.48% | 57,814,379 |
| 2017-02-27 | 2017-02-23 | 4.575 | 12,925,757 | +44,701 | 0.49% | 59,133,222 |
| 2017-02-24 | 2017-02-22 | 4.586 | 12,881,056 | +48,278 | 0.48% | 59,072,802 |
| 2017-02-23 | 2017-02-21 | 4.396 | 12,832,778 | -46,490 | 0.48% | 56,411,218 |
| 2017-02-22 | 2017-02-20 | 4.463 | 12,879,268 | +87,615 | 0.48% | 57,479,942 |
| 2017-02-21 | 2017-02-17 | 4.396 | 12,791,653 | -7,153 | 0.48% | 56,230,438 |
| 2017-02-20 | 2017-02-16 | 4.463 | 12,798,806 | -69,733 | 0.48% | 57,120,842 |
| 2017-02-17 | 2017-02-15 | 4.508 | 12,868,539 | -241,386 | 0.48% | 58,007,819 |
| 2017-02-16 | 2017-02-14 | 4.183 | 13,109,925 | +21,457 | 0.49% | 54,843,360 |
| 2017-02-15 | 2017-02-13 | 4.195 | 13,088,468 | +1,788 | 0.49% | 54,899,998 |
| 2017-02-14 | 2017-02-10 | 4.139 | 13,086,680 | +21,456 | 0.49% | 54,160,598 |
| 2017-02-13 | 2017-02-09 | 4.127 | 13,065,224 | -10,728 | 0.49% | 53,925,660 |
| 2017-02-10 | 2017-02-08 | 4.071 | 13,075,952 | +32,185 | 0.49% | 53,238,639 |
| 2017-02-09 | 2017-02-07 | 3.993 | 13,043,767 | -10,729 | 0.49% | 52,086,298 |
| 2017-02-07 | 2017-02-03 | 3.993 | 13,054,496 | +5,364 | 0.49% | 52,129,141 |
| 2017-02-06 | 2017-02-02 | 3.915 | 13,049,132 | +17,881 | 0.49% | 51,086,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 13,031,251 | +89,402 | 0.49% | 51,161,760 |
| 2017-02-02 | 2017-01-27 | 3.971 | 12,941,849 | +66,158 | 0.49% | 51,389,800 |
| 2017-02-01 | 2017-01-25 | 3.982 | 12,875,691 | +44,701 | 0.48% | 51,271,118 |
| 2017-01-26 | 2017-01-24 | 4.049 | 12,830,990 | -50,066 | 0.48% | 51,954,238 |
| 2017-01-25 | 2017-01-23 | 4.071 | 12,881,056 | +69,734 | 0.48% | 52,445,122 |
| 2017-01-24 | 2017-01-20 | 4.049 | 12,811,322 | -44,701 | 0.48% | 51,874,600 |
| 2017-01-18 | 2017-01-16 | 3.926 | 12,856,023 | +12,516 | 0.48% | 50,473,800 |
| 2017-01-16 | 2017-01-12 | 4.027 | 12,843,507 | +7,152 | 0.48% | 51,717,601 |
| 2017-01-13 | 2017-01-11 | 4.071 | 12,836,355 | +84,038 | 0.48% | 52,263,122 |
| 2017-01-12 | 2017-01-10 | 4.083 | 12,752,317 | -57,217 | 0.48% | 52,063,602 |
| 2017-01-11 | 2017-01-09 | 3.993 | 12,809,534 | +92,978 | 0.48% | 51,150,961 |
| 2017-01-10 | 2017-01-06 | 3.893 | 12,716,556 | -91,190 | 0.48% | 49,499,521 |
| 2017-01-09 | 2017-01-05 | 3.937 | 12,807,746 | +1,788 | 0.48% | 50,427,521 |
| 2017-01-06 | 2017-01-04 | 3.893 | 12,805,958 | +17,881 | 0.48% | 49,847,521 |
| 2017-01-05 | 2017-01-03 | 3.870 | 12,788,077 | -14,305 | 0.48% | 49,491,839 |
| 2017-01-04 | 2016-12-30 | 3.881 | 12,802,382 | +23,245 | 0.48% | 49,690,401 |
| 2017-01-03 | 2016-12-29 | 3.814 | 12,779,137 | +26,820 | 0.48% | 48,742,539 |
| 2016-12-30 | 2016-12-28 | 3.814 | 12,752,317 | +14,305 | 0.48% | 48,640,242 |
| 2016-12-28 | 2016-12-22 | 3.803 | 12,738,012 | -8,940 | 0.48% | 48,443,199 |
| 2016-12-23 | 2016-12-21 | 3.848 | 12,746,952 | +3,576 | 0.48% | 49,047,518 |
| 2016-12-22 | 2016-12-20 | 3.881 | 12,743,376 | -141,256 | 0.48% | 49,461,379 |
| 2016-12-21 | 2016-12-19 | 3.870 | 12,884,632 | -223,505 | 0.48% | 49,865,521 |
| 2016-12-20 | 2016-12-16 | 3.881 | 13,108,137 | -339,728 | 0.49% | 50,877,140 |
| 2016-12-19 | 2016-12-15 | 3.881 | 13,447,865 | +44,701 | 0.51% | 52,195,740 |
| 2016-12-16 | 2016-12-14 | 3.960 | 13,403,164 | -59,005 | 0.50% | 53,071,681 |
| 2016-12-15 | 2016-12-13 | 3.971 | 13,462,169 | +19,668 | 0.51% | 53,455,899 |
| 2016-12-14 | 2016-12-12 | 3.893 | 13,442,501 | -1,788 | 0.51% | 52,325,281 |
| 2016-12-13 | 2016-12-09 | 3.960 | 13,444,289 | +39,337 | 0.51% | 53,234,521 |
| 2016-12-12 | 2016-12-08 | 4.004 | 13,404,952 | -35,761 | 0.50% | 53,678,520 |
| 2016-12-09 | 2016-12-07 | 4.049 | 13,440,713 | +7,152 | 0.51% | 54,423,081 |
| 2016-12-08 | 2016-12-06 | 4.038 | 13,433,561 | -8,940 | 0.51% | 54,243,862 |
| 2016-12-07 | 2016-12-05 | 4.083 | 13,442,501 | +94,766 | 0.51% | 54,881,401 |
| 2016-12-06 | 2016-12-02 | 4.195 | 13,347,735 | -87,614 | 0.50% | 55,987,502 |
| 2016-12-05 | 2016-12-01 | 4.239 | 13,435,349 | +89,402 | 0.51% | 56,956,122 |
| 2016-12-02 | 2016-11-30 | 4.183 | 13,345,947 | +1,789 | 0.50% | 55,830,722 |
| 2016-12-01 | 2016-11-29 | 4.195 | 13,344,158 | +293,238 | 0.50% | 55,972,498 |
| 2016-11-30 | 2016-11-28 | 4.195 | 13,050,920 | -50,065 | 0.49% | 54,742,502 |
| 2016-11-28 | 2016-11-24 | 4.150 | 13,100,985 | -3,576 | 0.49% | 54,366,341 |
| 2016-11-25 | 2016-11-23 | 4.195 | 13,104,561 | -17,880 | 0.49% | 54,967,501 |
| 2016-11-23 | 2016-11-21 | 4.071 | 13,122,441 | +3,576 | 0.49% | 53,427,919 |
| 2016-11-22 | 2016-11-18 | 4.083 | 13,118,865 | -1,788 | 0.49% | 53,560,099 |
| 2016-11-21 | 2016-11-17 | 4.116 | 13,120,653 | -89,402 | 0.49% | 54,007,679 |
| 2016-11-18 | 2016-11-16 | 4.139 | 13,210,055 | -46,489 | 0.50% | 54,671,199 |
| 2016-11-17 | 2016-11-15 | 4.105 | 13,256,544 | -5,365 | 0.50% | 54,418,758 |
| 2016-11-16 | 2016-11-14 | 4.139 | 13,261,909 | -44,701 | 0.50% | 54,885,802 |
| 2016-11-15 | 2016-11-11 | 3.993 | 13,306,610 | +35,761 | 0.50% | 53,135,882 |
| 2016-11-14 | 2016-11-10 | 3.971 | 13,270,849 | -26,820 | 0.50% | 52,696,201 |
| 2016-11-11 | 2016-11-09 | 3.870 | 13,297,669 | -10,729 | 0.50% | 51,464,039 |
| 2016-11-10 | 2016-11-08 | 4.004 | 13,308,398 | -5,364 | 0.50% | 53,291,882 |
| 2016-11-09 | 2016-11-07 | 3.971 | 13,313,762 | -37,549 | 0.50% | 52,866,601 |
| 2016-11-08 | 2016-11-04 | 3.926 | 13,351,311 | +59,006 | 0.50% | 52,418,341 |
| 2016-11-07 | 2016-11-03 | 3.915 | 13,292,305 | -53,642 | 0.50% | 52,037,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 13,345,947 | -7,152 | 0.50% | 52,546,562 |
| 2016-11-03 | 2016-11-01 | 3.993 | 13,353,099 | -12,516 | 0.50% | 53,321,521 |
| 2016-11-02 | 2016-10-31 | 4.016 | 13,365,615 | -1,788 | 0.50% | 53,670,500 |
| 2016-11-01 | 2016-10-28 | 4.161 | 13,367,403 | -23,245 | 0.50% | 55,621,440 |
| 2016-10-31 | 2016-10-27 | 4.172 | 13,390,648 | +8,941 | 0.50% | 55,867,942 |
| 2016-10-28 | 2016-10-26 | 4.217 | 13,381,707 | -19,669 | 0.50% | 56,429,359 |
| 2016-10-27 | 2016-10-25 | 4.217 | 13,401,376 | -3,576 | 0.50% | 56,512,301 |
| 2016-10-26 | 2016-10-24 | 4.250 | 13,404,952 | -14,304 | 0.50% | 56,977,200 |
| 2016-10-25 | 2016-10-20 | 4.116 | 13,419,256 | -1,788 | 0.50% | 55,236,799 |
| 2016-10-24 | 2016-10-19 | 4.116 | 13,421,044 | -3,576 | 0.50% | 55,244,159 |
| 2016-10-20 | 2016-10-18 | 4.150 | 13,424,620 | -26,821 | 0.51% | 55,709,358 |
| 2016-10-19 | 2016-10-17 | 4.049 | 13,451,441 | -23,245 | 0.51% | 54,466,520 |
| 2016-10-18 | 2016-10-14 | 4.083 | 13,474,686 | -189,532 | 0.51% | 55,012,802 |
| 2016-10-17 | 2016-10-13 | 4.060 | 13,664,218 | -1,788 | 0.51% | 55,480,920 |
| 2016-10-14 | 2016-10-12 | 4.094 | 13,666,006 | +39,337 | 0.51% | 55,946,760 |
| 2016-10-13 | 2016-10-11 | 4.172 | 13,626,669 | -1,788 | 0.51% | 56,852,659 |
| 2016-10-06 | 2016-10-04 | 4.228 | 13,628,457 | -19,669 | 0.51% | 57,622,319 |
| 2016-10-05 | 2016-10-03 | 4.161 | 13,648,126 | -1,788 | 0.51% | 56,789,522 |
| 2016-10-04 | 2016-09-30 | 4.094 | 13,649,914 | +17,881 | 0.51% | 55,880,881 |
| 2016-10-03 | 2016-09-29 | 4.262 | 13,632,033 | -432,706 | 0.51% | 58,094,879 |
| 2016-09-30 | 2016-09-28 | 4.228 | 14,064,739 | -19,669 | 0.53% | 59,466,958 |
| 2016-09-29 | 2016-09-27 | 4.195 | 14,084,408 | +1,788 | 0.53% | 59,077,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 14,082,620 | +46,489 | 0.53% | 59,227,521 |
| 2016-09-27 | 2016-09-23 | 4.262 | 14,036,131 | +430,918 | 0.53% | 59,817,001 |
| 2016-09-26 | 2016-09-22 | 4.295 | 13,605,213 | -39,337 | 0.51% | 58,437,122 |
| 2016-09-23 | 2016-09-21 | 4.306 | 13,644,550 | -8,940 | 0.51% | 58,758,702 |
| 2016-09-22 | 2016-09-20 | 4.206 | 13,653,490 | -33,973 | 0.51% | 57,422,721 |
| 2016-09-21 | 2016-09-19 | 4.284 | 13,687,463 | -148,407 | 0.51% | 58,637,302 |
| 2016-09-20 | 2016-09-15 | 4.150 | 13,835,870 | -14,304 | 0.52% | 57,415,960 |
| 2016-09-19 | 2016-09-14 | 3.948 | 13,850,174 | +143,043 | 0.52% | 54,686,758 |
| 2016-09-15 | 2016-09-13 | 3.971 | 13,707,131 | +123,375 | 0.52% | 54,428,600 |
| 2016-09-14 | 2016-09-12 | 4.027 | 13,583,756 | -48,277 | 0.51% | 54,698,400 |
| 2016-09-13 | 2016-09-09 | 4.295 | 13,632,033 | -173,440 | 0.51% | 58,552,319 |
| 2016-09-12 | 2016-09-08 | 4.183 | 13,805,473 | -119,799 | 0.52% | 57,753,079 |
| 2016-09-09 | 2016-09-07 | 3.982 | 13,925,272 | +98,342 | 0.52% | 55,450,559 |
| 2016-09-08 | 2016-09-06 | 4.060 | 13,826,930 | -164,500 | 0.52% | 56,141,581 |
| 2016-09-07 | 2016-09-05 | 3.870 | 13,991,430 | -8,940 | 0.53% | 54,149,001 |
| 2016-09-06 | 2016-09-02 | 3.769 | 14,000,370 | +8,940 | 0.53% | 52,774,200 |
| 2016-09-01 | 2016-08-30 | 3.859 | 13,991,430 | -50,065 | 0.53% | 53,992,501 |
| 2016-08-31 | 2016-08-29 | 3.848 | 14,041,495 | -19,668 | 0.53% | 54,028,640 |
| 2016-08-30 | 2016-08-26 | 3.848 | 14,061,163 | -141,256 | 0.53% | 54,104,319 |
| 2016-08-29 | 2016-08-25 | 3.781 | 14,202,419 | +189,533 | 0.53% | 53,694,681 |
| 2016-08-26 | 2016-08-24 | 3.848 | 14,012,886 | -10,728 | 0.53% | 53,918,559 |
| 2016-08-25 | 2016-08-23 | 3.825 | 14,023,614 | +144,831 | 0.53% | 53,646,118 |
| 2016-08-24 | 2016-08-22 | 3.837 | 13,878,783 | +5,364 | 0.52% | 53,247,320 |
| 2016-08-23 | 2016-08-19 | 3.859 | 13,873,419 | -5,364 | 0.52% | 53,537,100 |
| 2016-08-22 | 2016-08-18 | 3.915 | 13,878,783 | -5,364 | 0.52% | 54,334,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 13,884,147 | -8,940 | 0.52% | 54,820,899 |
| 2016-08-18 | 2016-08-16 | 4.027 | 13,893,087 | +51,853 | 0.52% | 55,943,998 |
| 2016-08-17 | 2016-08-15 | 3.982 | 13,841,234 | -411,250 | 0.52% | 55,115,919 |
| 2016-08-16 | 2016-08-12 | 3.658 | 14,252,484 | +103,707 | 0.54% | 52,130,340 |
| 2016-08-15 | 2016-08-11 | 3.680 | 14,148,777 | -53,642 | 0.53% | 52,067,538 |
| 2016-08-12 | 2016-08-10 | 3.669 | 14,202,419 | -50,065 | 0.53% | 52,106,081 |
| 2016-08-11 | 2016-08-09 | 3.669 | 14,252,484 | -561,445 | 0.54% | 52,289,760 |
| 2016-08-10 | 2016-08-08 | 3.680 | 14,813,929 | -985,211 | 0.56% | 54,515,300 |
| 2016-08-09 | 2016-08-05 | 3.613 | 15,799,140 | +1,788 | 0.59% | 57,080,559 |
| 2016-08-08 | 2016-08-04 | 3.602 | 15,797,352 | -101,919 | 0.59% | 56,897,399 |
| 2016-08-05 | 2016-08-03 | 3.591 | 15,899,271 | -26,820 | 0.60% | 57,086,641 |
| 2016-08-03 | 2016-07-29 | 3.602 | 15,926,091 | +184,168 | 0.60% | 57,361,079 |
| 2016-08-01 | 2016-07-28 | 3.591 | 15,741,923 | +223,505 | 0.59% | 56,521,680 |
| 2016-07-29 | 2016-07-27 | 3.624 | 15,518,418 | +10,729 | 0.58% | 56,239,921 |
| 2016-07-28 | 2016-07-26 | 3.680 | 15,507,689 | -17,881 | 0.58% | 57,068,338 |
| 2016-07-27 | 2016-07-25 | 3.669 | 15,525,570 | +1,788 | 0.58% | 56,960,480 |
| 2016-07-26 | 2016-07-22 | 3.658 | 15,523,782 | +64,370 | 0.58% | 56,780,281 |
| 2016-07-25 | 2016-07-21 | 3.691 | 15,459,412 | +53,641 | 0.58% | 57,063,599 |
| 2016-07-22 | 2016-07-20 | 3.635 | 15,405,771 | -41,125 | 0.58% | 56,004,000 |
| 2016-07-21 | 2016-07-19 | 3.635 | 15,446,896 | +3,576 | 0.58% | 56,153,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 15,443,320 | -10,728 | 0.58% | 56,313,240 |
| 2016-07-18 | 2016-07-14 | 3.736 | 15,454,048 | -8,940 | 0.58% | 57,735,239 |
| 2016-07-15 | 2016-07-13 | 3.736 | 15,462,988 | -62,582 | 0.58% | 57,768,639 |
| 2016-07-14 | 2016-07-12 | 3.646 | 15,525,570 | +5,364 | 0.58% | 56,613,160 |
| 2016-07-13 | 2016-07-11 | 3.613 | 15,520,206 | -26,820 | 0.58% | 56,072,801 |
| 2016-07-12 | 2016-07-08 | 3.602 | 15,547,026 | +17,880 | 0.58% | 55,995,799 |
| 2016-07-11 | 2016-07-07 | 3.646 | 15,529,146 | -130,527 | 0.58% | 56,626,200 |
| 2016-07-08 | 2016-07-06 | 3.624 | 15,659,673 | -10,728 | 0.59% | 56,751,840 |
| 2016-07-07 | 2016-07-05 | 3.680 | 15,670,401 | +28,608 | 0.59% | 57,667,119 |
| 2016-07-06 | 2016-07-04 | 3.646 | 15,641,793 | -230,657 | 0.59% | 57,036,961 |
| 2016-07-05 | 2016-06-30 | 3.635 | 15,872,450 | +5,364 | 0.60% | 57,700,500 |
| 2016-07-04 | 2016-06-29 | 3.658 | 15,867,086 | +48,277 | 0.60% | 58,035,960 |
| 2016-06-30 | 2016-06-28 | 3.635 | 15,818,809 | -26,820 | 0.60% | 57,505,501 |
| 2016-06-28 | 2016-06-24 | 3.680 | 15,845,629 | -371,913 | 0.60% | 58,311,958 |
| 2016-06-27 | 2016-06-23 | 3.714 | 16,217,542 | -42,913 | 0.61% | 60,224,799 |
| 2016-06-24 | 2016-06-22 | 3.702 | 16,260,455 | +26,820 | 0.61% | 60,202,279 |
| 2016-06-23 | 2016-06-21 | 3.669 | 16,233,635 | -171,652 | 0.61% | 59,558,242 |
| 2016-06-21 | 2016-06-17 | 3.624 | 16,405,287 | -14,304 | 0.62% | 59,454,001 |
| 2016-06-20 | 2016-06-16 | 3.535 | 16,419,591 | +345,092 | 0.62% | 58,036,560 |
| 2016-06-17 | 2016-06-15 | 3.523 | 16,074,499 | -26,820 | 0.60% | 56,637,001 |
| 2016-06-16 | 2016-06-14 | 3.501 | 16,101,319 | -30,397 | 0.61% | 56,371,298 |
| 2016-06-15 | 2016-06-13 | 3.512 | 16,131,716 | -19,669 | 0.61% | 56,658,159 |
| 2016-06-14 | 2016-06-10 | 3.546 | 16,151,385 | +17,881 | 0.61% | 57,269,221 |
| 2016-06-10 | 2016-06-07 | 3.769 | 16,133,504 | +7,152 | 0.61% | 60,815,019 |
| 2016-06-08 | 2016-06-06 | 3.691 | 16,126,352 | -8,940 | 0.61% | 59,525,400 |
| 2016-06-07 | 2016-06-03 | 3.669 | 16,135,292 | -32,185 | 0.61% | 59,197,439 |
| 2016-06-06 | 2016-06-02 | 3.680 | 16,167,477 | -3,576 | 0.61% | 59,496,360 |
| 2016-06-03 | 2016-06-01 | 3.691 | 16,171,053 | +12,516 | 0.61% | 59,690,400 |
| 2016-06-02 | 2016-05-31 | 3.736 | 16,158,537 | -51,853 | 0.61% | 60,367,161 |
| 2016-06-01 | 2016-05-30 | 3.691 | 16,210,390 | +57,217 | 0.61% | 59,835,600 |
| 2016-05-31 | 2016-05-27 | 3.613 | 16,153,173 | -1,788 | 0.61% | 58,359,641 |
| 2016-05-30 | 2016-05-26 | 3.691 | 16,154,961 | +21,457 | 0.61% | 59,631,001 |
| 2016-05-27 | 2016-05-25 | 3.747 | 16,133,504 | -17,881 | 0.61% | 60,454,099 |
| 2016-05-24 | 2016-05-20 | 3.591 | 16,151,385 | -5,364 | 0.61% | 57,991,861 |
| 2016-05-23 | 2016-05-19 | 3.624 | 16,156,749 | -8,940 | 0.61% | 58,553,281 |
| 2016-05-20 | 2016-05-18 | 3.635 | 16,165,689 | -35,761 | 0.61% | 58,766,500 |
| 2016-05-19 | 2016-05-17 | 3.680 | 16,201,450 | -37,549 | 0.61% | 59,621,381 |
| 2016-05-18 | 2016-05-16 | 3.658 | 16,238,999 | -8,940 | 0.61% | 59,396,281 |
| 2016-05-17 | 2016-05-13 | 3.568 | 16,247,939 | -12,516 | 0.61% | 57,975,060 |
| 2016-05-13 | 2016-05-11 | 3.535 | 16,260,455 | +7,152 | 0.61% | 57,474,079 |
| 2016-05-12 | 2016-05-10 | 3.624 | 16,253,303 | -12,516 | 0.61% | 58,903,200 |
| 2016-05-11 | 2016-05-09 | 3.568 | 16,265,819 | +7,152 | 0.61% | 58,038,859 |
| 2016-05-10 | 2016-05-06 | 3.490 | 16,258,667 | +42,913 | 0.61% | 56,740,319 |
| 2016-05-09 | 2016-05-05 | 3.557 | 16,215,754 | -1,788 | 0.61% | 57,678,840 |
| 2016-05-06 | 2016-05-04 | 3.557 | 16,217,542 | -7,152 | 0.61% | 57,685,199 |
| 2016-05-05 | 2016-05-03 | 3.535 | 16,224,694 | -21,457 | 0.61% | 57,347,679 |
| 2016-05-04 | 2016-04-29 | 3.646 | 16,246,151 | +17,881 | 0.61% | 59,240,721 |
| 2016-05-03 | 2016-04-28 | 3.702 | 16,228,270 | +12,516 | 0.61% | 60,083,118 |
| 2016-04-29 | 2016-04-27 | 3.725 | 16,215,754 | -17,881 | 0.61% | 60,399,539 |
| 2016-04-28 | 2016-04-26 | 3.747 | 16,233,635 | -128,739 | 0.61% | 60,829,302 |
| 2016-04-27 | 2016-04-25 | 3.792 | 16,362,374 | -23,244 | 0.62% | 62,043,782 |
| 2016-04-25 | 2016-04-21 | 3.926 | 16,385,618 | -17,881 | 0.62% | 64,331,279 |
| 2016-04-22 | 2016-04-20 | 3.915 | 16,403,499 | -48,277 | 0.62% | 64,218,002 |
| 2016-04-21 | 2016-04-19 | 4.038 | 16,451,776 | +21,457 | 0.62% | 66,431,221 |
| 2016-04-20 | 2016-04-18 | 4.027 | 16,430,319 | -28,609 | 0.62% | 66,160,799 |
| 2016-04-19 | 2016-04-15 | 4.105 | 16,458,928 | -14,304 | 0.62% | 67,564,701 |
| 2016-04-18 | 2016-04-14 | 4.083 | 16,473,232 | +14,304 | 0.62% | 67,254,899 |
| 2016-04-15 | 2016-04-13 | 4.105 | 16,458,928 | -60,793 | 0.62% | 67,564,701 |
| 2016-04-14 | 2016-04-12 | 3.915 | 16,519,721 | +7,152 | 0.62% | 64,672,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 16,512,569 | -7,152 | 0.62% | 64,090,899 |
| 2016-04-12 | 2016-04-08 | 3.881 | 16,519,721 | -5,364 | 0.62% | 64,118,659 |
| 2016-04-11 | 2016-04-07 | 3.859 | 16,525,085 | -60,794 | 0.62% | 63,769,798 |
| 2016-04-08 | 2016-04-06 | 3.915 | 16,585,879 | -23,244 | 0.62% | 64,932,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 16,609,123 | +8,940 | 0.62% | 65,580,338 |
| 2016-04-06 | 2016-04-01 | 3.960 | 16,600,183 | -44,701 | 0.62% | 65,730,719 |
| 2016-04-05 | 2016-03-31 | 3.960 | 16,644,884 | +73,309 | 0.63% | 65,907,719 |
| 2016-04-01 | 2016-03-30 | 4.016 | 16,571,575 | -17,880 | 0.62% | 66,544,242 |
| 2016-03-31 | 2016-03-29 | 3.870 | 16,589,455 | +51,853 | 0.62% | 64,203,760 |
| 2016-03-30 | 2016-03-24 | 3.993 | 16,537,602 | -5,364 | 0.62% | 66,037,861 |
| 2016-03-29 | 2016-03-23 | 4.049 | 16,542,966 | -284,299 | 0.62% | 66,984,481 |
| 2016-03-24 | 2016-03-22 | 4.206 | 16,827,265 | -19,668 | 0.63% | 70,770,722 |
| 2016-03-22 | 2016-03-18 | 3.993 | 16,846,933 | +82,250 | 0.63% | 67,273,080 |
| 2016-03-21 | 2016-03-17 | 3.915 | 16,764,683 | -92,978 | 0.63% | 65,632,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 16,857,661 | -3,576 | 0.63% | 64,110,399 |
| 2016-03-17 | 2016-03-15 | 3.893 | 16,861,237 | -53,642 | 0.63% | 65,632,799 |
| 2016-03-16 | 2016-03-14 | 3.915 | 16,914,879 | +1,788 | 0.64% | 66,220,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 16,913,091 | -33,972 | 0.64% | 64,888,742 |
| 2016-03-14 | 2016-03-10 | 3.702 | 16,947,063 | +48,277 | 0.64% | 62,744,359 |
| 2016-03-11 | 2016-03-09 | 3.769 | 16,898,786 | +10,728 | 0.64% | 63,699,739 |
| 2016-03-10 | 2016-03-08 | 3.893 | 16,888,058 | +14,304 | 0.64% | 65,737,200 |
| 2016-03-09 | 2016-03-07 | 3.971 | 16,873,754 | -25,032 | 0.63% | 67,002,701 |
| 2016-03-08 | 2016-03-04 | 3.971 | 16,898,786 | +2,431,880 | 0.64% | 67,102,099 |
| 2016-03-07 | 2016-03-03 | 3.960 | 14,466,906 | -64,369 | 0.54% | 57,283,714 |
| 2016-03-04 | 2016-03-02 | 4.004 | 14,531,275 | -37,549 | 0.55% | 58,188,746 |
| 2016-03-03 | 2016-03-01 | 3.848 | 14,568,824 | +3,576 | 0.55% | 56,057,688 |
| 2016-03-02 | 2016-02-29 | 3.725 | 14,565,248 | -143,044 | 0.55% | 54,251,826 |
| 2016-03-01 | 2016-02-26 | 3.747 | 14,708,292 | -67,945 | 0.55% | 55,113,666 |
| 2016-02-29 | 2016-02-25 | 3.646 | 14,776,237 | -85,826 | 0.56% | 53,880,758 |
| 2016-02-26 | 2016-02-24 | 3.803 | 14,862,063 | +101,918 | 0.56% | 56,521,055 |
| 2016-02-25 | 2016-02-23 | 3.792 | 14,760,145 | -17,880 | 0.56% | 55,968,358 |
| 2016-02-24 | 2016-02-22 | 3.893 | 14,778,025 | -1,788 | 0.56% | 57,523,842 |
| 2016-02-23 | 2016-02-19 | 3.814 | 14,779,813 | -16,093 | 0.56% | 56,373,573 |
| 2016-02-22 | 2016-02-18 | 3.848 | 14,795,906 | -112,646 | 0.56% | 56,931,451 |
| 2016-02-19 | 2016-02-17 | 3.591 | 14,908,552 | +21,456 | 0.56% | 53,529,445 |
| 2016-02-18 | 2016-02-16 | 3.658 | 14,887,096 | +8,940 | 0.56% | 54,451,518 |
| 2016-02-17 | 2016-02-15 | 3.624 | 14,878,156 | -76,885 | 0.56% | 53,919,563 |
| 2016-02-16 | 2016-02-12 | 3.389 | 14,955,041 | +14,304 | 0.56% | 50,685,354 |
| 2016-02-15 | 2016-02-11 | 3.501 | 14,940,737 | -14,304 | 0.56% | 52,308,059 |
| 2016-02-12 | 2016-02-05 | 3.568 | 14,955,041 | -8,941 | 0.56% | 53,361,808 |
| 2016-02-11 | 2016-02-04 | 3.579 | 14,963,982 | -37,548 | 0.56% | 53,561,089 |
| 2016-02-05 | 2016-02-03 | 3.579 | 15,001,530 | +1,788 | 0.56% | 53,695,486 |
| 2016-02-04 | 2016-02-02 | 3.736 | 14,999,742 | -21,457 | 0.56% | 56,037,984 |
| 2016-02-03 | 2016-02-01 | 3.714 | 15,021,199 | -3,576 | 0.57% | 55,782,109 |
| 2016-02-02 | 2016-01-29 | 3.803 | 15,024,775 | -16,092 | 0.57% | 57,139,856 |
| 2016-02-01 | 2016-01-28 | 3.602 | 15,040,867 | +209,057 | 0.57% | 54,172,763 |
| 2016-01-29 | 2016-01-27 | 3.579 | 14,831,810 | -33,972 | 0.56% | 53,088,002 |
| 2016-01-28 | 2016-01-26 | 3.467 | 14,865,782 | +26,820 | 0.56% | 51,546,799 |
| 2016-01-27 | 2016-01-25 | 3.803 | 14,838,962 | -5,364 | 0.56% | 56,433,201 |
| 2016-01-26 | 2016-01-22 | 3.747 | 14,844,326 | +44,701 | 0.56% | 55,623,401 |
| 2016-01-25 | 2016-01-21 | 3.658 | 14,799,625 | +209,201 | 0.56% | 54,131,581 |
| 2016-01-22 | 2016-01-20 | 3.915 | 14,590,424 | -531,048 | 0.55% | 57,120,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 15,121,472 | -8,941 | 0.57% | 60,213,839 |
| 2016-01-20 | 2016-01-18 | 3.736 | 15,130,413 | -30,396 | 0.57% | 56,526,162 |
| 2016-01-19 | 2016-01-15 | 3.814 | 15,160,809 | +64,369 | 0.57% | 57,826,779 |
| 2016-01-18 | 2016-01-14 | 3.982 | 15,096,440 | -23,244 | 0.57% | 60,114,161 |
| 2016-01-15 | 2016-01-13 | 3.915 | 15,119,684 | +94,766 | 0.57% | 59,191,999 |
| 2016-01-14 | 2016-01-12 | 3.971 | 15,024,918 | +10,728 | 0.57% | 59,661,300 |
| 2016-01-13 | 2016-01-11 | 3.960 | 15,014,190 | -64,369 | 0.56% | 59,450,761 |
| 2016-01-12 | 2016-01-08 | 3.982 | 15,078,559 | +125,163 | 0.57% | 60,042,959 |
| 2016-01-11 | 2016-01-07 | 3.893 | 14,953,396 | +193,108 | 0.56% | 58,206,478 |
| 2016-01-08 | 2016-01-06 | 4.373 | 14,760,288 | -12,516 | 0.56% | 64,554,101 |
| 2016-01-07 | 2016-01-05 | 4.396 | 14,772,804 | -139,467 | 0.56% | 64,939,319 |
| 2016-01-06 | 2016-01-04 | 4.362 | 14,912,271 | -14,305 | 0.56% | 65,051,998 |
| 2016-01-05 | 2015-12-31 | 4.597 | 14,926,576 | +53,642 | 0.56% | 68,620,561 |
| 2015-12-30 | 2015-12-28 | 4.564 | 14,872,934 | -84,038 | 0.56% | 67,874,878 |
| 2015-12-29 | 2015-12-24 | 4.676 | 14,956,972 | -7,153 | 0.56% | 69,931,398 |
| 2015-12-28 | 2015-12-22 | 4.743 | 14,964,125 | -8,940 | 0.56% | 70,969,122 |
| 2015-12-23 | 2015-12-21 | 4.676 | 14,973,065 | +37,549 | 0.56% | 70,006,641 |
| 2015-12-22 | 2015-12-18 | 4.597 | 14,935,516 | -8,940 | 0.56% | 68,661,660 |
| 2015-12-21 | 2015-12-17 | 4.642 | 14,944,456 | -26,821 | 0.56% | 69,371,399 |
| 2015-12-18 | 2015-12-16 | 4.552 | 14,971,277 | +8,940 | 0.56% | 68,156,221 |
| 2015-12-17 | 2015-12-15 | 4.642 | 14,962,337 | -7,152 | 0.56% | 69,454,402 |
| 2015-12-16 | 2015-12-14 | 4.731 | 14,969,489 | -100,130 | 0.56% | 70,827,121 |
| 2015-12-15 | 2015-12-11 | 4.720 | 15,069,619 | -198,473 | 0.57% | 71,132,319 |
| 2015-12-14 | 2015-12-10 | 4.776 | 15,268,092 | +35,761 | 0.57% | 72,923,061 |
| 2015-12-11 | 2015-12-09 | 5.156 | 15,232,331 | +269,994 | 0.57% | 78,545,180 |
| 2015-12-10 | 2015-12-08 | 5.615 | 14,962,337 | +71,522 | 0.56% | 84,014,722 |
| 2015-12-09 | 2015-12-07 | 5.637 | 14,890,815 | +1,065,673 | 0.56% | 83,946,240 |
| 2015-11-26 | 2015-11-24 | 5.380 | 13,825,142 | -2,682,063 | 0.52% | 74,381,841 |
| 2015-11-25 | 2015-11-23 | 5.380 | 16,507,205 | +1,788,042 | 0.62% | 88,811,840 |
| 2015-11-24 | 2015-11-20 | 5.380 | 14,719,163 | +715,217 | 0.55% | 79,191,841 |
| 2015-10-20 | 2015-10-16 | 5.380 | 14,003,946 | -357,608 | 0.53% | 75,343,840 |
| 2015-10-13 | 2015-10-09 | 5.380 | 14,361,554 | +1,788 | 0.54% | 77,267,838 |
| 2015-10-09 | 2015-10-07 | 5.380 | 14,359,766 | -37,549 | 0.54% | 77,258,218 |
| 2015-10-08 | 2015-10-06 | 5.101 | 14,397,315 | -89,402 | 0.54% | 73,434,239 |
| 2015-10-07 | 2015-10-05 | 5.101 | 14,486,717 | -114,435 | 0.55% | 73,890,238 |
| 2015-10-06 | 2015-10-02 | 5.078 | 14,601,152 | -53,641 | 0.55% | 74,147,280 |
| 2015-10-05 | 2015-09-30 | 4.709 | 14,654,793 | -3,576 | 0.55% | 69,010,318 |
| 2015-10-02 | 2015-09-29 | 4.586 | 14,658,369 | -21,457 | 0.55% | 67,223,598 |
| 2015-09-30 | 2015-09-25 | 4.810 | 14,679,826 | -1,788 | 0.55% | 70,606,000 |
| 2015-09-29 | 2015-09-24 | 4.810 | 14,681,614 | +32,185 | 0.55% | 70,614,600 |
| 2015-09-25 | 2015-09-23 | 4.810 | 14,649,429 | -3,576 | 0.55% | 70,459,799 |
| 2015-09-24 | 2015-09-22 | 4.910 | 14,653,005 | -3,576 | 0.55% | 71,952,098 |
| 2015-09-23 | 2015-09-21 | 5.022 | 14,656,581 | -14,305 | 0.55% | 73,609,058 |
| 2015-09-22 | 2015-09-18 | 4.944 | 14,670,886 | -75,098 | 0.55% | 72,532,201 |
| 2015-09-21 | 2015-09-17 | 4.754 | 14,745,984 | -352,244 | 0.55% | 70,099,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 15,098,228 | +96,554 | 0.57% | 72,618,401 |
| 2015-09-17 | 2015-09-15 | 4.620 | 15,001,674 | -32,184 | 0.56% | 69,301,402 |
| 2015-09-16 | 2015-09-14 | 4.642 | 15,033,858 | -33,973 | 0.57% | 69,786,399 |
| 2015-09-15 | 2015-09-11 | 4.765 | 15,067,831 | -119,799 | 0.57% | 71,798,040 |
| 2015-09-14 | 2015-09-10 | 4.866 | 15,187,630 | -69,734 | 0.57% | 73,897,800 |
| 2015-09-11 | 2015-09-09 | 4.866 | 15,257,364 | +84,038 | 0.57% | 74,237,102 |
| 2015-09-10 | 2015-09-08 | 4.765 | 15,173,326 | -282,510 | 0.57% | 72,300,722 |
| 2015-09-09 | 2015-09-07 | 4.441 | 15,455,836 | -12,517 | 0.58% | 68,633,359 |
| 2015-09-08 | 2015-09-04 | 4.373 | 15,468,353 | +1,789 | 0.58% | 67,650,822 |
| 2015-09-07 | 2015-09-02 | 4.452 | 15,466,564 | +266,418 | 0.58% | 68,853,998 |
| 2015-09-04 | 2015-09-01 | 4.485 | 15,200,146 | -55,430 | 0.57% | 68,178,019 |
| 2015-09-02 | 2015-08-31 | 4.787 | 15,255,576 | -144,831 | 0.57% | 73,033,922 |
| 2015-09-01 | 2015-08-28 | 5.022 | 15,400,407 | -148,407 | 0.58% | 77,344,740 |
| 2015-08-31 | 2015-08-27 | 4.933 | 15,548,814 | -137,680 | 0.59% | 76,698,718 |
| 2015-08-28 | 2015-08-26 | 4.530 | 15,686,494 | -148,407 | 0.59% | 71,061,302 |
| 2015-08-27 | 2015-08-25 | 4.530 | 15,834,901 | -114,435 | 0.60% | 71,733,599 |
| 2015-08-26 | 2015-08-24 | 4.687 | 15,949,336 | -892,233 | 0.60% | 74,749,601 |
| 2015-08-25 | 2015-08-21 | 5.235 | 16,841,569 | -25,032 | 0.63% | 88,161,841 |
| 2015-08-24 | 2015-08-20 | 5.101 | 16,866,601 | +37,548 | 0.63% | 86,028,958 |
| 2015-08-21 | 2015-08-19 | 5.358 | 16,829,053 | +146,620 | 0.63% | 90,166,962 |
| 2015-08-20 | 2015-08-18 | 5.369 | 16,682,433 | -64,370 | 0.63% | 89,567,999 |
| 2015-08-19 | 2015-08-17 | 5.682 | 16,746,803 | -119,798 | 0.63% | 95,158,562 |
| 2015-08-18 | 2015-08-14 | 5.693 | 16,866,601 | -177,017 | 0.63% | 96,027,937 |
| 2015-08-17 | 2015-08-13 | 5.637 | 17,043,618 | -173,440 | 0.64% | 96,082,562 |
| 2015-08-14 | 2015-08-12 | 5.514 | 17,217,058 | +126,951 | 0.65% | 94,941,941 |
| 2015-08-13 | 2015-08-11 | 5.705 | 17,090,107 | +359,397 | 0.64% | 97,491,601 |
| 2015-08-12 | 2015-08-10 | 5.973 | 16,730,710 | -92,978 | 0.63% | 99,932,758 |
| 2015-08-11 | 2015-08-07 | 5.514 | 16,823,688 | +62,581 | 0.63% | 92,772,737 |
| 2015-08-10 | 2015-08-06 | 5.268 | 16,761,107 | -314,695 | 0.63% | 88,303,080 |
| 2015-08-07 | 2015-08-05 | 5.089 | 17,075,802 | +101,918 | 0.64% | 86,904,998 |
| 2015-08-06 | 2015-08-04 | 5.179 | 16,973,884 | +293,239 | 0.64% | 87,905,180 |
| 2015-08-05 | 2015-08-03 | 5.190 | 16,680,645 | -370,125 | 0.63% | 86,573,120 |
| 2015-08-04 | 2015-07-31 | 5.358 | 17,050,770 | -178,804 | 0.64% | 91,354,881 |
| 2015-08-03 | 2015-07-30 | 5.347 | 17,229,574 | -189,532 | 0.65% | 92,120,160 |
| 2015-07-31 | 2015-07-29 | 5.526 | 17,419,106 | -1,550,233 | 0.66% | 96,250,957 |
| 2015-07-30 | 2015-07-28 | 5.302 | 18,969,339 | +12,516 | 0.71% | 100,573,320 |
| 2015-07-29 | 2015-07-27 | 5.280 | 18,956,823 | -641,907 | 0.71% | 100,082,881 |
| 2015-07-28 | 2015-07-24 | 5.861 | 19,598,730 | -89,402 | 0.74% | 114,871,281 |
| 2015-07-27 | 2015-07-23 | 6.051 | 19,688,132 | +280,723 | 0.74% | 119,139,020 |
| 2015-07-24 | 2015-07-22 | 5.951 | 19,407,409 | +14,304 | 0.73% | 115,486,558 |
| 2015-07-23 | 2015-07-21 | 6.118 | 19,393,105 | +10,728 | 0.73% | 118,655,240 |
| 2015-07-22 | 2015-07-20 | 6.051 | 19,382,377 | -168,076 | 0.73% | 117,288,801 |
| 2015-07-21 | 2015-07-17 | 5.995 | 19,550,453 | -295,027 | 0.74% | 117,212,482 |
| 2015-07-20 | 2015-07-16 | 5.805 | 19,845,480 | +144,832 | 0.75% | 115,207,622 |
| 2015-07-17 | 2015-07-15 | 5.760 | 19,700,648 | -509,592 | 0.74% | 113,485,398 |
| 2015-07-16 | 2015-07-14 | 6.051 | 20,210,240 | +847,532 | 0.76% | 122,298,458 |
| 2015-07-15 | 2015-07-13 | 6.465 | 19,362,708 | -166,288 | 0.73% | 125,183,238 |
| 2015-07-14 | 2015-07-10 | 6.085 | 19,528,996 | +604,358 | 0.73% | 118,831,359 |
| 2015-07-13 | 2015-07-09 | 5.604 | 18,924,638 | -266,418 | 0.71% | 106,051,680 |
| 2015-07-10 | 2015-07-08 | 4.698 | 19,191,056 | +4,790,165 | 0.72% | 90,157,199 |
| 2015-07-09 | 2015-07-07 | 5.011 | 14,400,891 | -2,292,270 | 0.54% | 72,163,838 |
| 2015-07-08 | 2015-07-06 | 5.705 | 16,693,161 | -700,913 | 0.63% | 95,227,198 |
| 2015-07-07 | 2015-07-03 | 6.320 | 17,394,074 | -2,446,042 | 0.65% | 109,926,401 |
| 2015-07-06 | 2015-07-02 | 6.633 | 19,840,116 | +232,446 | 0.75% | 131,598,563 |
| 2015-07-03 | 2015-06-30 | 7.080 | 19,607,670 | -135,891 | 0.74% | 138,829,559 |
| 2015-07-02 | 2015-06-29 | 6.935 | 19,743,561 | +32,184 | 0.74% | 136,920,798 |
| 2015-06-30 | 2015-06-26 | 7.226 | 19,711,377 | -740,249 | 0.74% | 142,430,083 |
| 2015-06-29 | 2015-06-25 | 7.673 | 20,451,626 | -198,473 | 0.77% | 156,929,360 |
| 2015-06-26 | 2015-06-24 | 7.628 | 20,650,099 | +3,576 | 0.78% | 157,528,363 |
| 2015-06-25 | 2015-06-23 | 7.584 | 20,646,523 | -196,684 | 0.78% | 156,577,323 |
| 2015-06-24 | 2015-06-22 | 7.449 | 20,843,207 | +41,125 | 0.78% | 155,271,239 |
| 2015-06-23 | 2015-06-19 | 7.494 | 20,802,082 | +459,527 | 0.78% | 155,895,598 |
| 2015-06-22 | 2015-06-18 | 7.673 | 20,342,555 | -724,157 | 0.77% | 156,092,437 |
| 2015-06-19 | 2015-06-17 | 7.897 | 21,066,712 | +3,576 | 0.79% | 166,361,836 |
| 2015-06-18 | 2015-06-16 | 7.785 | 21,063,136 | -12,566,361 | 0.79% | 163,977,597 |
| 2015-06-17 | 2015-06-15 | 8.109 | 33,629,497 | +2,079,493 | 1.27% | 272,716,004 |
| 2015-06-16 | 2015-06-12 | 8.490 | 31,550,004 | +239,598 | 1.19% | 267,851,104 |
| 2015-06-15 | 2015-06-11 | 8.087 | 31,310,406 | -713,429 | 1.18% | 253,209,061 |
| 2015-06-12 | 2015-06-10 | 8.076 | 32,023,835 | +4,275,209 | 1.20% | 258,620,403 |
| 2015-06-11 | 2015-06-09 | 8.635 | 27,748,626 | +2,315,515 | 1.04% | 239,613,361 |
| 2015-06-10 | 2015-06-08 | 8.859 | 25,433,111 | +416,613 | 0.96% | 225,308,157 |
| 2015-06-09 | 2015-06-05 | 9.027 | 25,016,498 | +4,872,415 | 0.94% | 225,814,744 |
| 2015-06-08 | 2015-06-04 | 9.083 | 20,144,083 | -2,796,498 | 0.76% | 182,959,843 |
| 2015-06-04 | 2015-06-02 | 9.273 | 22,940,581 | +448,799 | 0.86% | 212,721,404 |
| 2015-06-03 | 2015-06-01 | 9.541 | 22,491,782 | -6,014,974 | 0.85% | 214,597,740 |
| 2015-06-02 | 2015-05-29 | 9.138 | 28,506,756 | -175,228 | 1.07% | 260,508,622 |
| 2015-06-01 | 2015-05-28 | 9.284 | 28,681,984 | -1,251,629 | 1.08% | 266,280,601 |
| 2015-05-29 | 2015-05-27 | 9.687 | 29,933,613 | +223,505 | 1.13% | 289,954,116 |
| 2015-05-28 | 2015-05-26 | 9.575 | 29,710,108 | -994,152 | 1.12% | 284,465,919 |
| 2015-05-27 | 2015-05-22 | 8.825 | 30,704,260 | -166,287 | 1.16% | 270,974,164 |
| 2015-05-26 | 2015-05-21 | 8.836 | 30,870,547 | -516,745 | 1.16% | 272,786,996 |
| 2015-05-22 | 2015-05-20 | 8.915 | 31,387,292 | -1,734,401 | 1.18% | 279,810,763 |
| 2015-05-21 | 2015-05-19 | 8.915 | 33,121,693 | -4,021,306 | 1.25% | 295,272,564 |
| 2015-05-20 | 2015-05-18 | 8.781 | 37,142,999 | +28,608 | 1.40% | 326,136,097 |
| 2015-05-19 | 2015-05-15 | 8.613 | 37,114,391 | -237,809 | 1.40% | 319,657,803 |
| 2015-05-18 | 2015-05-14 | 8.680 | 37,352,200 | +414,826 | 1.41% | 324,212,798 |
| 2015-05-15 | 2015-05-13 | 8.534 | 36,937,374 | +432,706 | 1.39% | 315,241,076 |
| 2015-05-14 | 2015-05-12 | 8.993 | 36,504,668 | +2,227,900 | 1.37% | 328,289,278 |
| 2015-05-13 | 2015-05-11 | 8.797 | 34,276,768 | +1,065,673 | 1.29% | 301,548,537 |
| 2015-05-12 | 2015-05-08 | 8.233 | 33,211,095 | -52,949 | 1.25% | 273,420,219 |
| 2015-05-11 | 2015-05-07 | 7.973 | 33,264,044 | +2,399,658 | 1.26% | 265,215,957 |
| 2015-05-08 | 2015-05-06 | 7.939 | 30,864,386 | +315,232 | 1.17% | 245,037,679 |
| 2015-05-07 | 2015-05-05 | 8.041 | 30,549,154 | +1,096,227 | 1.16% | 245,639,997 |
| 2015-05-06 | 2015-05-04 | 8.526 | 29,452,927 | +368,361 | 1.12% | 251,128,103 |
| 2015-05-05 | 2015-04-30 | 8.944 | 29,084,566 | +4,455,749 | 1.10% | 260,140,321 |
| 2015-05-04 | 2015-04-29 | 8.831 | 24,628,817 | +1,517,718 | 0.94% | 217,505,482 |
| 2015-04-30 | 2015-04-28 | 9.260 | 23,111,099 | +4,191,875 | 0.88% | 214,019,997 |
| 2015-04-29 | 2015-04-27 | 9.667 | 18,919,224 | -518,893 | 0.72% | 182,892,959 |
| 2015-04-28 | 2015-04-24 | 9.577 | 19,438,117 | -1,604,495 | 0.74% | 186,152,960 |
| 2015-04-27 | 2015-04-23 | 9.848 | 21,042,612 | -490,557 | 0.80% | 207,222,083 |
| 2015-04-24 | 2015-04-22 | 9.893 | 21,533,169 | +3,040,748 | 0.82% | 213,025,679 |
| 2015-04-23 | 2015-04-21 | 9.091 | 18,492,421 | +2,764,477 | 0.70% | 168,116,196 |
| 2015-04-22 | 2015-04-20 | 9.362 | 15,727,944 | +3,474,634 | 0.60% | 147,246,977 |
| 2015-04-21 | 2015-04-17 | 9.882 | 12,253,310 | +788,080 | 0.47% | 121,082,499 |
| 2015-04-20 | 2015-04-16 | 9.667 | 11,465,230 | +589,731 | 0.44% | 110,834,876 |
| 2015-04-17 | 2015-04-15 | 8.018 | 10,875,499 | +5,024,229 | 0.41% | 87,202,201 |
| 2015-04-16 | 2015-04-14 | 8.165 | 5,851,270 | +210,745 | 0.22% | 47,775,841 |
| 2015-04-15 | 2015-04-13 | 8.323 | 5,640,525 | +508,267 | 0.21% | 46,946,900 |
| 2015-04-14 | 2015-04-10 | 8.312 | 5,132,258 | +1,489,382 | 0.19% | 42,658,561 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,642,876 | +1,960,459 | 0.14% | 30,608,160 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,682,417 | +116,884 | 0.06% | 14,857,998 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,565,533 | -198,349 | 0.06% | 11,014,637 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,763,882 | +276,271 | 0.07% | 10,438,082 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,487,611 | +336,483 | 0.06% | 8,601,600 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,151,128 | +8,855 | 0.04% | 6,604,003 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,142,273 | -67,296 | 0.04% | 5,572,801 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,209,569 | -26,565 | 0.05% | 5,969,418 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,236,134 | +3,542 | 0.05% | 6,072,601 |
| 2015-03-26 | 2015-03-24 | 5.071 | 1,232,592 | +21,252 | 0.05% | 6,250,080 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,211,340 | +54,900 | 0.05% | 6,046,558 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,156,440 | -5,313 | 0.04% | 6,085,958 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,161,753 | -83,236 | 0.04% | 6,061,438 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,244,989 | -5,313 | 0.05% | 6,284,821 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,250,302 | +31,878 | 0.05% | 6,241,042 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,218,424 | +35,419 | 0.05% | 6,274,559 |
| 2015-03-12 | 2015-03-10 | 4.992 | 1,183,005 | +21,252 | 0.04% | 5,905,120 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,161,753 | -88,549 | 0.04% | 5,903,998 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,250,302 | -3,542 | 0.05% | 6,523,442 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,253,844 | -8,854 | 0.05% | 6,442,802 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,262,698 | +1,771 | 0.05% | 6,573,858 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,260,927 | -14,168 | 0.05% | 6,593,118 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,275,095 | +88,548 | 0.05% | 6,537,599 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,186,547 | +5,313 | 0.05% | 5,869,201 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,181,234 | -8,855 | 0.04% | 5,909,620 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,190,089 | +1,771 | 0.05% | 5,953,921 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,188,318 | +17,710 | 0.05% | 6,025,581 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,170,608 | -40,732 | 0.04% | 5,935,779 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,211,340 | -24,794 | 0.05% | 5,964,478 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,236,134 | -3,542 | 0.05% | 5,877,160 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,239,676 | -697,760 | 0.05% | 6,146,001 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,937,436 | +240,851 | 0.07% | 9,692,839 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,696,585 | -348,880 | 0.06% | 8,602,840 |
| 2015-02-05 | 2015-02-03 | 5.206 | 2,045,465 | -61,984 | 0.08% | 10,649,099 |
| 2015-02-04 | 2015-02-02 | 5.161 | 2,107,449 | +46,045 | 0.08% | 10,876,600 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,061,404 | -375,444 | 0.08% | 11,081,281 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,436,848 | -196,578 | 0.09% | 13,319,677 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,633,426 | +31,878 | 0.10% | 14,067,022 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,601,548 | -200,119 | 0.10% | 14,396,198 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,801,667 | +7,083 | 0.11% | 15,598,518 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,794,584 | +219,600 | 0.11% | 14,896,323 |
| 2015-01-26 | 2015-01-22 | 5.026 | 2,574,984 | +1,771 | 0.10% | 12,940,601 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,573,213 | +251,477 | 0.10% | 13,047,941 |
| 2015-01-22 | 2015-01-20 | 4.924 | 2,321,736 | -740,263 | 0.09% | 11,431,921 |
| 2015-01-21 | 2015-01-19 | 4.867 | 3,061,999 | -1,484,069 | 0.12% | 14,903,979 |
| 2015-01-20 | 2015-01-16 | 5.105 | 4,546,068 | +589,731 | 0.17% | 23,205,678 |
| 2015-01-19 | 2015-01-15 | 4.890 | 3,956,337 | -12,397 | 0.15% | 19,346,441 |
| 2015-01-16 | 2015-01-14 | 4.879 | 3,968,734 | +8,855 | 0.15% | 19,362,242 |
| 2015-01-15 | 2015-01-13 | 4.935 | 3,959,879 | -340,025 | 0.15% | 19,542,641 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,299,904 | +1,771 | 0.16% | 20,346,639 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,298,133 | -58,442 | 0.16% | 21,114,899 |
| 2015-01-12 | 2015-01-08 | 4.969 | 4,356,575 | +53,129 | 0.17% | 21,648,000 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,303,446 | +38,961 | 0.16% | 21,675,600 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,264,485 | -1,771 | 0.16% | 20,516,161 |
| 2015-01-07 | 2015-01-05 | 4.675 | 4,266,256 | -557,854 | 0.16% | 19,946,521 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,824,110 | +3,311,705 | 0.18% | 22,609,200 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,512,405 | -1,402,604 | 0.06% | 7,054,042 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,915,009 | -67,297 | 0.11% | 12,410,839 |
| 2014-12-29 | 2014-12-22 | 4.325 | 2,982,306 | +127,510 | 0.11% | 12,899,441 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,854,796 | +719,012 | 0.11% | 12,638,079 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,135,784 | +118,654 | 0.08% | 9,913,318 |
| 2014-12-19 | 2014-12-17 | 4.382 | 2,017,130 | +193,036 | 0.08% | 8,838,641 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,824,094 | +159,386 | 0.07% | 8,157,598 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,664,708 | +35,420 | 0.06% | 7,764,402 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,629,288 | +8,855 | 0.06% | 7,746,399 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,620,433 | +672,966 | 0.06% | 7,759,198 |
| 2014-12-11 | 2014-12-09 | 4.822 | 947,467 | +113,342 | 0.04% | 4,568,902 |
| 2014-12-10 | 2014-12-08 | 5.184 | 834,125 | -463,993 | 0.03% | 4,323,781 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,298,118 | -246,164 | 0.05% | 6,479,722 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,544,282 | +297,522 | 0.06% | 7,481,761 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,246,760 | +306,377 | 0.05% | 6,082,562 |
| 2014-12-04 | 2014-12-02 | 5.093 | 940,383 | +42,504 | 0.04% | 4,789,622 |
| 2014-12-03 | 2014-12-01 | 5.003 | 897,879 | -88,549 | 0.03% | 4,492,018 |
| 2014-12-02 | 2014-11-28 | 5.251 | 986,428 | +65,526 | 0.04% | 5,180,101 |
| 2014-12-01 | 2014-11-27 | 5.274 | 920,902 | -76,152 | 0.03% | 4,856,800 |
| 2014-11-28 | 2014-11-26 | 5.297 | 997,054 | -143,448 | 0.04% | 5,280,942 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,140,502 | -223,141 | 0.04% | 5,860,401 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,363,643 | -42,504 | 0.05% | 6,714,398 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,406,147 | -184,180 | 0.05% | 6,733,122 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,590,327 | -90,319 | 0.06% | 7,345,640 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,680,646 | -61,984 | 0.06% | 7,838,739 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,742,630 | +30,106 | 0.07% | 8,442,720 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,712,524 | -120,425 | 0.07% | 8,993,102 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,832,949 | -279,813 | 0.07% | 9,977,399 |
| 2014-11-14 | 2014-11-12 | 5.093 | 2,112,762 | +269,187 | 0.08% | 10,760,861 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,843,575 | +497,641 | 0.07% | 8,786,040 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,345,934 | +28,336 | 0.05% | 6,536,001 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,317,598 | +389,612 | 0.05% | 5,594,879 |
| 2014-11-10 | 2014-11-06 | 4.472 | 927,986 | +7,084 | 0.04% | 4,150,080 |
| 2014-11-07 | 2014-11-05 | 4.314 | 920,902 | -17,710 | 0.03% | 3,972,800 |
| 2014-11-06 | 2014-11-04 | 4.404 | 938,612 | +35,420 | 0.04% | 4,134,001 |
| 2014-11-05 | 2014-11-03 | 4.258 | 903,192 | +53,129 | 0.03% | 3,845,398 |
| 2014-11-04 | 2014-10-31 | 4.382 | 850,063 | +3,542 | 0.03% | 3,724,798 |
| 2014-10-31 | 2014-10-29 | 4.179 | 846,521 | +304,606 | 0.03% | 3,537,198 |
| 2014-10-30 | 2014-10-28 | 4.099 | 541,915 | +249,706 | 0.02% | 2,221,558 |
| 2014-10-29 | 2014-10-27 | 3.862 | 292,209 | -17,710 | 0.01% | 1,128,599 |
| 2014-10-23 | 2014-10-21 | 4.032 | 309,919 | +33,648 | 0.01% | 1,249,500 |
| 2014-10-22 | 2014-10-20 | 4.608 | 276,271 | +19,481 | 0.01% | 1,272,962 |
| 2014-10-21 | 2014-10-17 | 4.483 | 256,790 | +8,855 | 0.01% | 1,151,300 |
| 2014-10-17 | 2014-10-15 | 4.596 | 247,935 | +17,709 | 0.01% | 1,139,599 |
| 2014-10-13 | 2014-10-09 | 4.946 | 230,226 | +86,778 | 0.01% | 1,138,802 |
| 2014-10-08 | 2014-10-06 | 4.777 | 143,448 | +8,855 | 0.01% | 685,259 |
| 2014-10-03 | 2014-09-29 | 4.924 | 134,593 | -35,420 | 0.01% | 662,718 |
| 2014-09-30 | 2014-09-26 | 4.890 | 170,013 | +17,710 | 0.01% | 831,362 |
| 2014-09-29 | 2014-09-25 | 4.653 | 152,303 | +10,626 | 0.01% | 708,640 |
| 2014-09-25 | 2014-09-23 | 4.201 | 141,677 | +3,542 | 0.01% | 595,199 |
| 2014-09-24 | 2014-09-22 | 4.269 | 138,135 | -1,771 | 0.01% | 589,679 |
| 2014-09-22 | 2014-09-18 | 4.246 | 139,906 | +1,771 | 0.01% | 594,079 |
| 2014-09-18 | 2014-09-16 | 4.167 | 138,135 | +1,771 | 0.01% | 575,639 |
| 2014-09-17 | 2014-09-15 | 4.167 | 136,364 | -5,313 | 0.01% | 568,259 |
| 2014-09-15 | 2014-09-11 | 4.359 | 141,677 | -5,313 | 0.01% | 617,599 |
| 2014-09-12 | 2014-09-10 | 4.224 | 146,990 | +31,877 | 0.01% | 620,839 |
| 2014-09-04 | 2014-09-02 | 3.953 | 115,113 | -123,967 | 0.00% | 455,001 |
| 2014-08-27 | 2014-08-25 | 3.975 | 239,080 | +3,542 | 0.01% | 950,399 |
| 2014-08-20 | 2014-08-18 | 3.851 | 235,538 | -247,936 | 0.01% | 907,058 |
| 2014-08-18 | 2014-08-14 | 3.930 | 483,474 | +1,771 | 0.02% | 1,900,082 |
| 2014-08-07 | 2014-08-05 | 4.054 | 481,703 | -46,045 | 0.02% | 1,952,962 |
| 2014-07-24 | 2014-07-22 | 3.704 | 527,748 | -28,335 | 0.02% | 1,954,881 |
| 2014-07-22 | 2014-07-18 | 3.704 | 556,083 | -8,855 | 0.02% | 2,059,839 |
| 2014-07-18 | 2014-07-16 | 3.738 | 564,938 | +28,335 | 0.02% | 2,111,780 |
| 2014-07-16 | 2014-07-14 | 3.614 | 536,603 | +81,465 | 0.02% | 1,939,202 |
| 2014-07-10 | 2014-07-08 | 3.591 | 455,138 | +242,622 | 0.02% | 1,634,520 |
| 2014-07-08 | 2014-07-04 | 3.569 | 212,516 | -14,168 | 0.01% | 758,401 |
| 2014-07-07 | 2014-07-03 | 3.591 | 226,684 | +53,129 | 0.01% | 814,082 |
| 2014-07-04 | 2014-07-02 | 3.723 | 173,555 | +5,313 | 0.01% | 646,187 |
| 2014-07-03 | 2014-06-30 | 3.630 | 168,242 | +4,943 | 0.01% | 610,745 |
| 2014-06-20 | 2014-06-18 | 3.467 | 163,299 | -10,313 | 0.01% | 566,201 |
| 2014-06-18 | 2014-06-16 | 3.665 | 173,612 | +10,313 | 0.01% | 636,299 |
| 2014-06-17 | 2014-06-13 | 3.502 | 163,299 | +106,574 | 0.01% | 571,901 |
| 2014-05-21 | 2014-05-19 | 3.328 | 56,725 | -10,313 | 0.00% | 188,761 |
| 2014-05-12 | 2014-05-08 | 3.479 | 67,038 | +5,156 | 0.00% | 233,219 |
| 2014-05-07 | 2014-05-02 | 3.688 | 61,882 | -17,189 | 0.00% | 228,241 |
| 2014-04-30 | 2014-04-28 | 3.514 | 79,071 | +8,595 | 0.00% | 277,840 |
| 2014-04-29 | 2014-04-25 | 3.560 | 70,476 | +8,594 | 0.00% | 250,919 |
| 2014-04-24 | 2014-04-22 | 3.735 | 61,882 | -8,594 | 0.00% | 231,121 |
| 2014-04-15 | 2014-04-11 | 3.665 | 70,476 | -10,314 | 0.00% | 258,299 |
| 2014-04-14 | 2014-04-10 | 3.688 | 80,790 | -5,157 | 0.00% | 297,980 |
| 2014-04-08 | 2014-04-04 | 3.176 | 85,947 | -6,875 | 0.00% | 273,001 |
| 2014-04-02 | 2014-03-31 | 3.200 | 92,822 | -6,876 | 0.00% | 296,999 |
| 2014-03-28 | 2014-03-26 | 3.328 | 99,698 | +5,157 | 0.00% | 331,760 |
| 2014-03-26 | 2014-03-24 | 3.293 | 94,541 | -3,438 | 0.00% | 311,299 |
| 2014-03-14 | 2014-03-12 | 3.223 | 97,979 | +8,594 | 0.00% | 315,779 |
| 2014-03-12 | 2014-03-10 | 3.363 | 89,385 | +5,157 | 0.00% | 300,562 |
| 2014-03-11 | 2014-03-07 | 3.328 | 84,228 | -27,503 | 0.00% | 280,281 |
| 2014-03-10 | 2014-03-06 | 3.153 | 111,731 | -25,784 | 0.00% | 352,301 |
| 2014-03-07 | 2014-03-05 | 3.141 | 137,515 | +25,784 | 0.01% | 432,001 |
| 2014-03-05 | 2014-03-03 | 3.083 | 111,731 | +5,157 | 0.00% | 344,501 |
| 2014-02-26 | 2014-02-24 | 2.874 | 106,574 | +17,189 | 0.00% | 306,280 |
| 2014-02-21 | 2014-02-19 | 2.979 | 89,385 | +6,876 | 0.00% | 266,241 |
| 2014-02-17 | 2014-02-13 | 2.886 | 82,509 | +3,438 | 0.00% | 238,081 |
| 2014-02-12 | 2014-02-10 | 2.897 | 79,071 | +1,719 | 0.00% | 229,080 |
| 2014-01-14 | 2014-01-10 | 3.037 | 77,352 | -5,157 | 0.00% | 234,900 |
| 2014-01-09 | 2014-01-07 | 3.083 | 82,509 | +5,157 | 0.00% | 254,401 |
| 2013-12-30 | 2013-12-24 | 3.246 | 77,352 | +13,751 | 0.00% | 251,100 |
| 2013-12-20 | 2013-12-18 | 3.351 | 63,601 | -85,946 | 0.00% | 213,122 |
| 2013-12-19 | 2013-12-17 | 3.293 | 149,547 | -91,104 | 0.01% | 492,419 |
| 2013-12-10 | 2013-12-06 | 3.374 | 240,651 | +6,876 | 0.01% | 812,001 |
| 2013-12-09 | 2013-12-05 | 3.397 | 233,775 | +48,130 | 0.01% | 794,240 |
| 2013-12-06 | 2013-12-04 | 3.444 | 185,645 | +128,920 | 0.01% | 639,361 |
| 2013-12-05 | 2013-12-03 | 3.619 | 56,725 | -24,065 | 0.00% | 205,261 |
| 2013-09-10 | 2013-09-06 | 3.258 | 80,790 | +17,189 | 0.00% | 263,200 |
| 2013-09-05 | 2013-09-03 | 3.363 | 63,601 | -3,437 | 0.00% | 213,862 |
| 2013-07-17 | 2013-07-15 | 3.025 | 67,038 | -87,666 | 0.00% | 202,799 |
| 2013-06-28 | 2013-06-26 | 3.158 | 154,704 | +4,820 | 0.01% | 488,622 |
| 2013-06-13 | 2013-06-10 | 3.399 | 149,884 | -11,658 | 0.01% | 509,399 |
| 2013-06-11 | 2013-06-07 | 3.519 | 161,542 | -118,242 | 0.01% | 568,420 |
| 2013-06-10 | 2013-06-06 | 3.531 | 279,784 | -11,658 | 0.01% | 987,839 |
| 2013-06-07 | 2013-06-05 | 3.495 | 291,442 | +96,592 | 0.01% | 1,018,500 |
| 2013-05-21 | 2013-05-16 | 3.579 | 194,850 | +3,331 | 0.01% | 697,321 |
| 2013-05-14 | 2013-05-10 | 3.663 | 191,519 | +14,988 | 0.01% | 701,500 |
| 2013-05-10 | 2013-05-08 | 3.687 | 176,531 | -1,665 | 0.01% | 650,842 |
| 2013-05-09 | 2013-05-07 | 3.639 | 178,196 | +1,665 | 0.01% | 648,420 |
| 2013-05-08 | 2013-05-06 | 3.483 | 176,531 | +1,666 | 0.01% | 614,802 |
| 2013-04-19 | 2013-04-17 | 3.218 | 174,865 | -209,838 | 0.01% | 562,800 |
| 2013-04-15 | 2013-04-11 | 3.471 | 384,703 | -8,327 | 0.02% | 1,335,179 |
| 2013-04-08 | 2013-04-03 | 3.471 | 393,030 | +134,896 | 0.02% | 1,364,079 |
| 2013-02-21 | 2013-02-19 | 3.927 | 258,134 | +8,327 | 0.01% | 1,013,699 |
| 2013-02-20 | 2013-02-18 | 3.999 | 249,807 | -11,658 | 0.01% | 998,999 |
| 2013-02-18 | 2013-02-14 | 3.879 | 261,465 | +38,304 | 0.01% | 1,014,220 |
| 2013-02-15 | 2013-02-08 | 3.903 | 223,161 | +209,838 | 0.01% | 870,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 13,323 | -61,619 | 0.00% | 51,840 |
| 2013-02-07 | 2013-02-05 | 3.879 | 74,942 | +31,642 | 0.00% | 290,699 |
| 2013-02-05 | 2013-02-01 | 3.795 | 43,300 | +29,977 | 0.00% | 164,320 |
| 2013-01-18 | 2013-01-16 | 4.203 | 13,323 | +1,665 | 0.00% | 56,000 |
| 2013-01-14 | 2013-01-10 | 4.503 | 11,658 | -8,327 | 0.00% | 52,501 |
| 2013-01-10 | 2013-01-08 | 4.323 | 19,985 | +6,662 | 0.00% | 86,402 |
| 2012-12-17 | 2012-12-13 | 3.987 | 13,323 | -91,596 | 0.00% | 53,120 |
| 2012-12-11 | 2012-12-07 | 3.759 | 104,919 | -33,308 | 0.00% | 394,380 |
| 2012-12-03 | 2012-11-29 | 3.663 | 138,227 | +33,308 | 0.01% | 506,301 |
| 2012-11-29 | 2012-11-27 | 3.723 | 104,919 | -56,623 | 0.00% | 390,600 |
| 2012-11-14 | 2012-11-12 | 3.735 | 161,542 | +91,596 | 0.01% | 603,340 |
| 2012-11-05 | 2012-11-01 | 3.867 | 69,946 | +56,623 | 0.00% | 270,480 |
| 2012-10-29 | 2012-10-25 | 3.963 | 13,323 | -44,965 | 0.00% | 52,800 |
| 2012-10-24 | 2012-10-19 | 3.975 | 58,288 | +8,327 | 0.00% | 231,698 |
| 2012-10-18 | 2012-10-16 | 3.711 | 49,961 | +19,984 | 0.00% | 185,398 |
| 2012-10-17 | 2012-10-15 | 3.567 | 29,977 | -34,973 | 0.00% | 106,920 |
| 2012-10-16 | 2012-10-12 | 3.411 | 64,950 | +38,304 | 0.00% | 221,520 |
| 2012-10-15 | 2012-10-11 | 3.423 | 26,646 | -38,304 | 0.00% | 91,200 |
| 2012-10-12 | 2012-10-10 | 3.315 | 64,950 | +13,323 | 0.00% | 215,280 |
| 2012-10-10 | 2012-10-08 | 3.339 | 51,627 | +8,327 | 0.00% | 172,361 |
| 2012-10-05 | 2012-10-03 | 3.146 | 43,300 | +38,304 | 0.00% | 136,240 |
| 2012-07-31 | 2012-07-27 | 3.279 | 4,996 | -13,323 | 0.00% | 16,380 |
| 2012-07-30 | 2012-07-26 | 3.158 | 18,319 | +13,323 | 0.00% | 57,859 |
| 2012-06-08 | 2012-06-06 | 3.747 | 4,996 | -16,654 | 0.00% | 18,719 |
| 2012-06-07 | 2012-06-05 | 3.783 | 21,650 | +16,654 | 0.00% | 81,900 |
| 2012-06-01 | 2012-05-30 | 4.367 | 4,996 | +1,665 | 0.00% | 21,818 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,331 | +89 | 0.00% | 13,930 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,242 | -12,970 | 0.00% | 17,358 |
| 2012-03-14 | 2012-03-12 | 5.477 | 16,212 | +12,970 | 0.00% | 88,798 |
| 2012-01-13 | 2012-01-11 | 4.638 | 3,242 | -8,107 | 0.00% | 15,038 |
| 2012-01-12 | 2012-01-10 | 4.737 | 11,349 | +8,107 | 0.00% | 53,762 |
| 2011-11-30 | 2011-11-28 | 3.972 | 3,242 | -22,698 | 0.00% | 12,878 |
| 2011-11-28 | 2011-11-24 | 3.837 | 25,940 | +6,485 | 0.00% | 99,521 |
| 2011-11-24 | 2011-11-22 | 4.096 | 19,455 | -16,212 | 0.00% | 79,681 |
| 2011-11-23 | 2011-11-21 | 4.170 | 35,667 | +16,212 | 0.00% | 148,720 |
| 2011-11-22 | 2011-11-18 | 4.330 | 19,455 | +16,213 | 0.00% | 84,241 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,242 | -1,622 | 0.00% | 11,798 |
| 2011-09-22 | 2011-09-20 | 3.442 | 4,864 | +1,622 | 0.00% | 16,741 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,242 | -4,864 | 0.00% | 13,238 |
| 2011-08-24 | 2011-08-22 | 3.824 | 8,106 | +4,864 | 0.00% | 30,999 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,242 | -4,864 | 0.00% | 13,678 |
| 2011-08-19 | 2011-08-17 | 4.281 | 8,106 | +4,864 | 0.00% | 34,699 |
| 2011-08-17 | 2011-08-15 | 4.355 | 3,242 | -4,864 | 0.00% | 14,118 |
| 2011-08-16 | 2011-08-12 | 4.182 | 8,106 | +4,864 | 0.00% | 33,899 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,242 | -3,243 | 0.00% | 13,878 |
| 2011-07-26 | 2011-07-22 | 4.885 | 6,485 | -4,864 | 0.00% | 31,680 |
| 2011-07-21 | 2011-07-19 | 4.688 | 11,349 | +4,864 | 0.00% | 53,202 |
| 2011-06-22 | 2011-06-20 | 4.959 | 6,485 | -4,864 | 0.00% | 32,160 |
| 2011-05-09 | 2011-05-05 | 5.070 | 11,349 | +4,864 | 0.00% | 57,542 |
| 2011-04-19 | 2011-04-15 | 5.316 | 6,485 | +120 | 0.00% | 34,476 |
| 2011-02-07 | 2011-01-31 | 5.894 | 6,365 | +3,182 | 0.00% | 37,518 |
| 2011-01-14 | 2011-01-12 | 6.686 | 3,183 | +3,183 | 0.00% | 21,282 |
| 2011-01-10 | 2011-01-06 | 6.774 | 0 | -1,591 | ||
| 2010-12-15 | 2010-12-13 | 6.912 | 1,591 | +1,591 | 0.00% | 10,998 |
| 2010-11-08 | 2010-11-04 | 7.088 | 0 | -3,183 | ||
| 2010-11-04 | 2010-11-02 | 6.674 | 3,183 | -3,182 | 0.00% | 21,242 |
| 2010-11-03 | 2010-11-01 | 6.560 | 6,365 | -4,774 | 0.00% | 41,758 |
| 2010-10-27 | 2010-10-25 | 6.020 | 11,139 | -12,731 | 0.00% | 67,058 |
| 2010-10-26 | 2010-10-22 | 5.857 | 23,870 | -14,322 | 0.00% | 139,799 |
| 2010-10-22 | 2010-10-20 | 5.894 | 38,192 | +3,182 | 0.00% | 225,119 |
| 2010-10-21 | 2010-10-19 | 6.020 | 35,010 | +31,827 | 0.00% | 210,763 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,183 | +3,183 | 0.00% | 18,122 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy