History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 -2,152,068
2019-06-21 2019-06-19 3.001 2,152,068 +52,995 0.08% 6,459,057
2019-05-08 2019-05-06 3.109 2,099,073 +26,122 0.08% 6,525,001
2019-05-03 2019-04-30 3.280 2,072,951 -33,585 0.07% 6,799,321
2019-04-25 2019-04-23 3.280 2,106,536 -18,658 0.08% 6,909,480
2019-04-15 2019-04-11 3.291 2,125,194 -27,988 0.08% 6,993,459
2019-04-12 2019-04-10 3.334 2,153,182 -24,256 0.08% 7,177,880
2019-04-03 2019-04-01 3.205 2,177,438 -55,975 0.08% 6,978,660
2019-04-01 2019-03-28 3.141 2,233,413 -37,317 0.08% 7,014,419
2019-03-27 2019-03-25 3.162 2,270,730 +55,975 0.08% 7,180,300
2019-03-26 2019-03-22 3.216 2,214,755 -169,791 0.08% 7,122,001
2019-03-25 2019-03-21 3.194 2,384,546 -703,423 0.09% 7,616,879
2019-03-21 2019-03-19 3.216 3,087,969 -52,244 0.11% 9,930,000
2019-03-15 2019-03-13 3.098 3,140,213 +24,256 0.11% 9,727,742
2019-03-12 2019-03-08 3.044 3,115,957 -27,987 0.11% 9,485,601
2019-03-07 2019-03-05 3.141 3,143,944 -7,464 0.11% 9,874,099
2019-03-01 2019-02-27 3.216 3,151,408 -18,658 0.11% 10,134,001
2019-02-28 2019-02-26 3.216 3,170,066 +7,463 0.11% 10,194,000
2019-02-19 2019-02-15 3.055 3,162,603 -121,279 0.11% 9,661,501
2019-02-14 2019-02-12 3.023 3,283,882 -74,634 0.12% 9,926,399
2019-02-11 2019-02-04 3.012 3,358,516 -37,317 0.12% 10,116,000
2019-01-31 2019-01-29 2.937 3,395,833 -13,061 0.12% 9,973,600
2019-01-17 2019-01-15 2.851 3,408,894 -160,462 0.12% 9,719,641
2019-01-15 2019-01-11 2.808 3,569,356 -1,866 0.13% 10,024,119
2019-01-14 2019-01-10 2.776 3,571,222 -3,732 0.13% 9,914,520
2019-01-03 2018-12-31 2.680 3,574,954 +158,597 0.13% 9,580,001
2018-12-19 2018-12-17 2.733 3,416,357 +3,732 0.12% 9,338,100
2018-12-06 2018-12-04 2.926 3,412,625 +111,950 0.12% 9,986,339
2018-11-30 2018-11-28 2.883 3,300,675 +3,732 0.12% 9,517,220
2018-11-06 2018-11-02 2.862 3,296,943 -48,512 0.12% 9,435,779
2018-10-23 2018-10-19 2.733 3,345,455 -74,634 0.12% 9,144,300
2018-10-12 2018-10-10 2.851 3,420,089 +9,329 0.12% 9,751,560
2018-07-17 2018-07-13 2.953 3,410,760 +142,219 0.12% 10,071,806
2018-06-29 2018-06-27 2.863 3,268,541 -178,804 0.12% 9,359,360
2018-06-22 2018-06-20 3.031 3,447,345 +35,761 0.13% 10,449,759
2018-06-11 2018-06-07 3.333 3,411,584 +44,701 0.13% 11,371,679
2018-05-03 2018-04-30 3.199 3,366,883 -8,941 0.13% 10,770,759
2018-04-27 2018-04-25 3.020 3,375,824 -5,364 0.13% 10,195,201
2018-04-25 2018-04-23 2.987 3,381,188 -10,728 0.13% 10,097,941
2018-03-27 2018-03-23 3.065 3,391,916 -1,194,412 0.13% 10,395,560
2018-03-19 2018-03-15 3.188 4,586,328 +341,516 0.17% 14,620,500
2018-03-16 2018-03-14 3.210 4,244,812 +159,136 0.16% 13,626,760
2018-03-15 2018-03-13 3.210 4,085,676 -41,125 0.15% 13,115,899
2018-03-13 2018-03-09 3.255 4,126,801 +693,760 0.16% 13,432,559
2018-03-07 2018-03-05 3.199 3,433,041 +26,821 0.13% 10,982,400
2018-03-06 2018-03-02 3.244 3,406,220 -71,522 0.13% 11,048,999
2018-02-12 2018-02-08 3.311 3,477,742 -8,940 0.13% 11,514,400
2018-02-09 2018-02-07 3.300 3,486,682 -16,093 0.13% 11,504,999
2018-02-08 2018-02-06 3.356 3,502,775 -118,010 0.13% 11,754,002
2018-02-06 2018-02-02 3.512 3,620,785 +12,516 0.14% 12,716,999
2018-02-02 2018-01-31 3.557 3,608,269 -35,761 0.14% 12,834,480
2018-02-01 2018-01-30 3.602 3,644,030 -7,152 0.14% 13,124,720
2018-01-31 2018-01-29 3.669 3,651,182 -44,701 0.14% 13,395,520
2018-01-29 2018-01-25 3.680 3,695,883 +35,761 0.14% 13,600,860
2018-01-26 2018-01-24 3.646 3,660,122 -236,022 0.14% 13,346,439
2018-01-24 2018-01-22 3.546 3,896,144 -341,516 0.15% 13,814,861
2018-01-23 2018-01-19 3.568 4,237,660 +17,881 0.16% 15,120,600
2018-01-22 2018-01-18 3.557 4,219,779 -85,826 0.16% 15,009,598
2018-01-18 2018-01-16 3.523 4,305,605 +17,880 0.16% 15,170,398
2018-01-15 2018-01-11 3.535 4,287,725 -14,304 0.16% 15,155,360
2018-01-12 2018-01-10 3.591 4,302,029 +143,043 0.16% 15,446,519
2018-01-10 2018-01-08 3.624 4,158,986 -28,609 0.16% 15,072,480
2018-01-08 2018-01-04 3.613 4,187,595 +71,522 0.16% 15,129,321
2018-01-04 2018-01-02 3.624 4,116,073 -17,880 0.15% 14,916,960
2017-12-29 2017-12-27 3.635 4,133,953 -21,457 0.16% 15,027,998
2017-12-27 2017-12-21 3.613 4,155,410 -134,103 0.16% 15,013,040
2017-12-20 2017-12-18 3.557 4,289,513 -21,457 0.16% 15,257,640
2017-12-19 2017-12-15 3.557 4,310,970 -291,450 0.16% 15,333,961
2017-12-12 2017-12-08 3.434 4,602,420 -1,341,032 0.17% 15,804,358
2017-12-11 2017-12-07 3.400 5,943,452 -12,516 0.22% 20,209,920
2017-12-08 2017-12-06 3.412 5,955,968 -134,104 0.22% 20,319,099
2017-12-04 2017-11-30 3.423 6,090,072 -17,880 0.23% 20,844,722
2017-12-01 2017-11-29 3.412 6,107,952 +21,457 0.23% 20,837,600
2017-11-30 2017-11-28 3.445 6,086,495 -12,517 0.23% 20,968,639
2017-11-29 2017-11-27 3.479 6,099,012 +44,701 0.23% 21,216,421
2017-11-28 2017-11-24 3.546 6,054,311 -894,021 0.23% 21,467,241
2017-11-23 2017-11-21 3.523 6,948,332 +37,549 0.26% 24,481,801
2017-11-22 2017-11-20 3.456 6,910,783 +26,821 0.26% 23,885,700
2017-11-21 2017-11-17 3.523 6,883,962 +148,407 0.26% 24,254,999
2017-11-20 2017-11-16 3.568 6,735,555 -2,859,079 0.25% 24,033,461
2017-11-17 2017-11-15 3.669 9,594,634 +148,407 0.36% 35,200,960
2017-11-16 2017-11-14 3.736 9,446,227 +41,125 0.36% 35,290,441
2017-11-10 2017-11-08 3.825 9,405,102 -3,576 0.35% 35,978,401
2017-11-08 2017-11-06 3.848 9,408,678 +26,821 0.35% 36,202,561
2017-11-07 2017-11-03 3.915 9,381,857 +35,761 0.35% 36,729,000
2017-11-03 2017-11-01 3.904 9,346,096 -118,011 0.35% 36,484,459
2017-11-01 2017-10-30 4.060 9,464,107 +799,255 0.36% 38,427,180
2017-10-31 2017-10-27 4.083 8,664,852 -89,402 0.33% 35,375,799
2017-10-30 2017-10-26 3.937 8,754,254 +361,184 0.33% 34,467,839
2017-10-27 2017-10-25 3.971 8,393,070 +39,337 0.32% 33,327,401
2017-10-26 2017-10-24 3.948 8,353,733 +37,549 0.31% 32,984,321
2017-10-25 2017-10-23 4.071 8,316,184 +25,033 0.31% 33,859,280
2017-10-24 2017-10-20 3.993 8,291,151 -26,821 0.31% 33,108,178
2017-10-23 2017-10-19 3.948 8,317,972 -134,103 0.31% 32,843,120
2017-10-20 2017-10-18 4.027 8,452,075 +80,462 0.32% 34,034,399
2017-10-19 2017-10-17 4.038 8,371,613 +221,717 0.31% 33,804,039
2017-10-17 2017-10-13 3.960 8,149,896 +53,641 0.31% 32,270,640
2017-10-12 2017-10-10 3.859 8,096,255 -39,337 0.30% 31,243,201
2017-10-09 2017-10-04 3.881 8,135,592 -180,592 0.31% 31,577,001
2017-09-29 2017-09-27 3.859 8,316,184 -151,984 0.31% 32,091,900
2017-09-28 2017-09-26 3.859 8,468,168 +8,941 0.32% 32,678,402
2017-09-25 2017-09-21 3.915 8,459,227 -151,984 0.32% 33,116,999
2017-09-22 2017-09-20 3.881 8,611,211 +180,592 0.32% 33,423,040
2017-09-20 2017-09-18 3.904 8,430,619 -53,641 0.32% 32,910,701
2017-09-19 2017-09-15 3.915 8,484,260 +14,304 0.32% 33,215,000
2017-09-18 2017-09-14 3.960 8,469,956 +107,283 0.32% 33,537,962
2017-09-15 2017-09-13 3.971 8,362,673 -5,364 0.31% 33,206,700
2017-09-14 2017-09-12 3.993 8,368,037 -268,207 0.31% 33,415,199
2017-09-13 2017-09-11 3.904 8,636,244 +348,669 0.32% 33,713,402
2017-09-11 2017-09-07 3.859 8,287,575 +41,125 0.31% 31,981,499
2017-09-08 2017-09-06 3.881 8,246,450 +350,456 0.31% 32,007,279
2017-09-07 2017-09-05 3.825 7,895,994 +1,387,521 0.30% 30,205,440
2017-09-06 2017-09-04 3.848 6,508,473 +572,173 0.24% 25,043,199
2017-09-05 2017-09-01 3.893 5,936,300 +126,951 0.22% 23,107,200
2017-09-04 2017-08-31 3.971 5,809,349 +1,693,276 0.22% 23,067,900
2017-09-01 2017-08-30 3.814 4,116,073 +26,821 0.15% 15,699,640
2017-08-31 2017-08-29 3.803 4,089,252 +42,913 0.15% 15,551,599
2017-08-30 2017-08-28 3.803 4,046,339 +12,516 0.15% 15,388,399
2017-08-28 2017-08-24 3.859 4,033,823 +71,522 0.15% 15,566,400
2017-08-25 2017-08-22 3.915 3,962,301 -55,430 0.15% 15,511,999
2017-08-22 2017-08-18 3.781 4,017,731 -178,804 0.15% 15,189,721
2017-08-18 2017-08-16 3.814 4,196,535 +44,701 0.16% 16,006,540
2017-08-17 2017-08-15 3.792 4,151,834 +368,337 0.16% 15,743,161
2017-08-16 2017-08-14 3.848 3,783,497 -12,516 0.14% 14,558,079
2017-08-15 2017-08-11 3.870 3,796,013 -121,587 0.14% 14,691,158
2017-08-14 2017-08-10 3.960 3,917,600 +248,538 0.15% 15,512,279
2017-08-11 2017-08-09 4.016 3,669,062 -21,457 0.14% 14,733,358
2017-08-10 2017-08-08 4.038 3,690,519 +107,283 0.14% 14,902,080
2017-08-09 2017-08-07 4.060 3,583,236 +71,521 0.13% 14,549,038
2017-08-07 2017-08-03 4.071 3,511,715 -44,701 0.13% 14,297,921
2017-08-04 2017-08-02 4.116 3,556,416 +44,701 0.13% 14,639,041
2017-08-03 2017-08-01 4.161 3,511,715 +7,152 0.13% 14,612,161
2017-08-02 2017-07-31 4.060 3,504,563 -62,581 0.13% 14,229,602
2017-07-31 2017-07-27 4.049 3,567,144 +53,641 0.13% 14,443,800
2017-07-28 2017-07-26 3.982 3,513,503 +35,761 0.13% 13,990,801
2017-07-26 2017-07-24 3.993 3,477,742 -169,864 0.13% 13,887,300
2017-07-25 2017-07-21 4.038 3,647,606 -26,821 0.14% 14,728,800
2017-07-24 2017-07-20 4.004 3,674,427 -41,125 0.14% 14,713,802
2017-07-21 2017-07-19 4.004 3,715,552 +184,169 0.14% 14,878,482
2017-07-20 2017-07-18 3.971 3,531,383 +17,880 0.13% 14,022,499
2017-07-19 2017-07-17 3.982 3,513,503 +89,402 0.13% 13,990,801
2017-07-18 2017-07-14 4.083 3,424,101 +44,701 0.13% 13,979,501
2017-07-14 2017-07-12 3.971 3,379,400 -17,880 0.13% 13,419,001
2017-07-13 2017-07-11 3.971 3,397,280 +17,880 0.13% 13,490,000
2017-07-10 2017-07-06 4.094 3,379,400 -23,244 0.13% 13,834,801
2017-07-05 2017-07-03 4.228 3,402,644 +23,244 0.13% 14,386,679
2017-07-04 2017-06-30 4.195 3,379,400 -17,880 0.13% 14,175,002
2017-06-26 2017-06-22 4.306 3,397,280 -466,679 0.13% 14,630,000
2017-06-23 2017-06-21 4.105 3,863,959 -945,874 0.15% 15,861,740
2017-06-22 2017-06-20 3.993 4,809,833 -107,283 0.18% 19,206,599
2017-06-21 2017-06-19 3.971 4,917,116 -590,054 0.19% 19,525,000
2017-06-20 2017-06-16 3.948 5,507,170 -227,081 0.21% 21,744,801
2017-06-19 2017-06-15 3.982 5,734,251 +311,119 0.22% 22,833,839
2017-06-16 2017-06-14 3.993 5,423,132 +280,723 0.20% 21,655,621
2017-06-15 2017-06-13 3.960 5,142,409 +151,983 0.19% 20,362,079
2017-06-14 2017-06-12 3.893 4,990,426 +187,745 0.19% 19,425,362
2017-06-13 2017-06-09 3.948 4,802,681 +155,559 0.18% 18,963,159
2017-06-12 2017-06-08 3.982 4,647,122 +312,908 0.17% 18,504,882
2017-06-09 2017-06-07 3.926 4,334,214 +380,853 0.16% 17,016,479
2017-06-08 2017-06-06 3.837 3,953,361 -67,946 0.15% 15,167,459
2017-06-07 2017-06-05 3.781 4,021,307 -634,755 0.15% 15,203,241
2017-06-06 2017-06-02 3.725 4,656,062 -121,587 0.18% 17,342,641
2017-06-05 2017-06-01 3.714 4,777,649 +35,761 0.18% 17,742,082
2017-06-01 2017-05-29 3.792 4,741,888 +17,881 0.18% 17,980,561
2017-05-31 2017-05-26 3.792 4,724,007 +8,940 0.18% 17,912,759
2017-05-29 2017-05-25 3.769 4,715,067 +14,304 0.18% 17,773,380
2017-05-26 2017-05-24 3.747 4,700,763 +8,940 0.18% 17,614,301
2017-05-25 2017-05-23 3.758 4,691,823 +16,093 0.18% 17,633,282
2017-05-23 2017-05-19 3.859 4,675,730 +8,940 0.18% 18,043,499
2017-05-22 2017-05-18 3.870 4,666,790 -565,021 0.18% 18,061,200
2017-05-19 2017-05-17 3.982 5,231,811 +53,641 0.20% 20,833,119
2017-05-18 2017-05-16 3.982 5,178,170 -32,185 0.19% 20,619,520
2017-05-17 2017-05-15 3.960 5,210,355 +30,397 0.20% 20,631,121
2017-05-12 2017-05-10 3.915 5,179,958 +286,087 0.19% 20,279,000
2017-05-11 2017-05-09 3.893 4,893,871 +109,070 0.18% 19,049,519
2017-05-10 2017-05-08 3.982 4,784,801 +105,495 0.18% 19,053,121
2017-05-09 2017-05-05 3.926 4,679,306 -1,788,042 0.18% 18,371,339
2017-05-08 2017-05-04 4.027 6,467,348 +2,056,248 0.24% 26,042,398
2017-05-02 2017-04-27 4.127 4,411,100 -35,761 0.17% 18,206,460
2017-04-28 2017-04-26 4.150 4,446,861 +35,761 0.17% 18,453,541
2017-04-26 2017-04-24 4.172 4,411,100 -355,820 0.17% 18,403,820
2017-04-25 2017-04-21 4.239 4,766,920 +355,820 0.18% 20,208,279
2017-04-10 2017-04-06 4.407 4,411,100 +17,880 0.17% 19,439,960
2017-04-07 2017-04-05 4.474 4,393,220 -3,576 0.17% 19,656,002
2017-04-06 2017-04-03 4.340 4,396,796 -21,456 0.17% 19,081,842
2017-04-03 2017-03-30 4.262 4,418,252 -1,788 0.17% 18,829,019
2017-03-31 2017-03-29 4.362 4,420,040 -17,881 0.17% 19,281,599
2017-03-30 2017-03-28 4.362 4,437,921 -268,206 0.17% 19,359,602
2017-03-29 2017-03-27 4.396 4,706,127 -3,576 0.18% 20,687,520
2017-03-27 2017-03-23 4.608 4,709,703 +5,364 0.18% 21,704,160
2017-03-21 2017-03-17 4.575 4,704,339 -16,092 0.18% 21,521,581
2017-03-20 2017-03-16 4.709 4,720,431 -21,457 0.18% 22,228,799
2017-03-17 2017-03-15 4.698 4,741,888 +212,777 0.18% 22,276,801
2017-03-15 2017-03-13 4.530 4,529,111 -17,880 0.17% 20,517,301
2017-03-14 2017-03-10 4.407 4,546,991 -8,940 0.17% 20,038,839
2017-03-13 2017-03-09 4.418 4,555,931 -250,326 0.17% 20,129,198
2017-03-10 2017-03-08 4.530 4,806,257 +35,761 0.18% 21,772,799
2017-03-07 2017-03-03 4.474 4,770,496 -5,365 0.18% 21,343,998
2017-03-03 2017-03-01 4.485 4,775,861 +3,577 0.18% 21,421,422
2017-02-28 2017-02-24 4.508 4,772,284 -26,821 0.18% 21,512,138
2017-02-27 2017-02-23 4.575 4,799,105 +420,190 0.18% 21,955,120
2017-02-24 2017-02-22 4.586 4,378,915 -175,228 0.16% 20,081,799
2017-02-23 2017-02-21 4.396 4,554,143 -8,941 0.17% 20,019,419
2017-02-22 2017-02-20 4.463 4,563,084 +8,941 0.17% 20,364,962
2017-02-20 2017-02-16 4.463 4,554,143 -33,973 0.17% 20,325,059
2017-02-17 2017-02-15 4.508 4,588,116 +85,826 0.17% 20,681,959
2017-02-15 2017-02-13 4.195 4,502,290 -26,821 0.17% 18,885,000
2017-02-14 2017-02-10 4.139 4,529,111 -184,168 0.17% 18,744,201
2017-02-13 2017-02-09 4.127 4,713,279 -62,582 0.18% 19,453,680
2017-02-10 2017-02-08 4.071 4,775,861 -71,521 0.18% 19,444,882
2017-02-09 2017-02-07 3.993 4,847,382 -98,343 0.18% 19,356,539
2017-02-03 2017-02-01 3.926 4,945,725 -17,880 0.19% 19,417,322
2017-01-26 2017-01-24 4.049 4,963,605 +143,043 0.19% 20,098,240
2017-01-25 2017-01-23 4.071 4,820,562 -259,266 0.18% 19,626,882
2017-01-20 2017-01-18 4.027 5,079,828 +116,223 0.19% 20,455,201
2017-01-17 2017-01-13 4.027 4,963,605 -1,788 0.19% 19,987,200
2017-01-13 2017-01-11 4.071 4,965,393 -118,011 0.19% 20,216,560
2017-01-12 2017-01-10 4.083 5,083,404 +255,690 0.19% 20,753,901
2017-01-06 2017-01-04 3.893 4,827,714 +55,430 0.18% 18,792,001
2016-12-30 2016-12-28 3.814 4,772,284 -30,397 0.18% 18,202,578
2016-12-16 2016-12-14 3.960 4,802,681 +82,250 0.18% 19,016,879
2016-12-15 2016-12-13 3.971 4,720,431 +33,973 0.18% 18,743,999
2016-12-12 2016-12-08 4.004 4,686,458 +39,336 0.18% 18,766,358
2016-12-09 2016-12-07 4.049 4,647,122 -3,576 0.17% 18,816,762
2016-12-08 2016-12-06 4.038 4,650,698 -44,701 0.17% 18,779,222
2016-12-07 2016-12-05 4.083 4,695,399 -2,151,014 0.18% 19,169,801
2016-12-06 2016-12-02 4.195 6,846,413 -26,821 0.26% 28,717,499
2016-12-05 2016-12-01 4.239 6,873,234 -107,283 0.26% 29,137,520
2016-12-02 2016-11-30 4.183 6,980,517 +3,577 0.26% 29,201,922
2016-11-30 2016-11-28 4.195 6,976,940 +78,673 0.26% 29,264,998
2016-11-29 2016-11-25 4.172 6,898,267 +98,343 0.26% 28,780,682
2016-11-28 2016-11-24 4.150 6,799,924 +39,337 0.26% 28,218,259
2016-11-25 2016-11-23 4.195 6,760,587 +1,117,526 0.25% 28,357,499
2016-11-24 2016-11-22 4.150 5,643,061 +73,310 0.21% 23,417,520
2016-11-23 2016-11-21 4.071 5,569,751 +187,744 0.21% 22,677,199
2016-11-22 2016-11-18 4.083 5,382,007 +98,342 0.20% 21,973,001
2016-11-21 2016-11-17 4.116 5,283,665 +3,577 0.20% 21,748,802
2016-11-17 2016-11-15 4.105 5,280,088 -25,033 0.20% 21,675,018
2016-11-16 2016-11-14 4.139 5,305,121 -277,147 0.20% 21,955,800
2016-11-15 2016-11-11 3.993 5,582,268 -2,074,128 0.21% 22,291,082
2016-11-14 2016-11-10 3.971 7,656,396 -1,555,597 0.29% 30,402,198
2016-11-10 2016-11-08 4.004 9,211,993 -178,804 0.35% 36,888,320
2016-11-09 2016-11-07 3.971 9,390,797 -473,831 0.35% 37,289,199
2016-11-04 2016-11-02 3.937 9,864,628 -3,577 0.37% 38,839,678
2016-11-02 2016-10-31 4.016 9,868,205 +200,261 0.37% 39,626,422
2016-10-28 2016-10-26 4.217 9,667,944 -42,913 0.36% 40,768,781
2016-10-24 2016-10-19 4.116 9,710,857 -354,032 0.37% 39,972,161
2016-10-20 2016-10-18 4.150 10,064,889 -125,163 0.38% 41,767,179
2016-10-19 2016-10-17 4.049 10,190,052 -107,283 0.38% 41,260,759
2016-10-17 2016-10-13 4.060 10,297,335 +366,549 0.39% 41,810,341
2016-10-14 2016-10-12 4.094 9,930,786 +252,114 0.37% 40,655,280
2016-10-13 2016-10-11 4.172 9,678,672 +244,962 0.36% 40,380,980
2016-10-12 2016-10-07 4.217 9,433,710 -8,941 0.35% 39,781,039
2016-10-11 2016-10-06 4.228 9,442,651 +107,283 0.36% 39,924,362
2016-10-07 2016-10-05 4.206 9,335,368 +447,011 0.35% 39,261,920
2016-10-05 2016-10-03 4.161 8,888,357 +3,576 0.33% 36,984,238
2016-10-04 2016-09-30 4.094 8,884,781 -3,576 0.33% 36,373,078
2016-10-03 2016-09-29 4.262 8,888,357 -3,577 0.33% 37,879,018
2016-09-29 2016-09-27 4.195 8,891,934 -89,402 0.33% 37,297,502
2016-09-28 2016-09-26 4.206 8,981,336 -12,516 0.34% 37,772,961
2016-09-26 2016-09-22 4.295 8,993,852 -12,516 0.34% 38,630,400
2016-09-23 2016-09-21 4.306 9,006,368 +447,010 0.34% 38,784,899
2016-09-22 2016-09-20 4.206 8,559,358 +1,314,211 0.32% 35,998,241
2016-09-21 2016-09-19 4.284 7,245,147 -2,186,775 0.27% 31,038,321
2016-09-20 2016-09-15 4.150 9,431,922 +2,197,504 0.35% 39,140,499
2016-09-19 2016-09-14 3.948 7,234,418 -12,517 0.27% 28,564,758
2016-09-14 2016-09-12 4.027 7,246,935 -3,576 0.27% 29,181,601
2016-09-13 2016-09-09 4.295 7,250,511 -264,630 0.27% 31,142,401
2016-09-12 2016-09-08 4.183 7,515,141 -8,940 0.28% 31,438,440
2016-09-09 2016-09-07 3.982 7,524,081 -1,056,733 0.28% 29,960,959
2016-09-08 2016-09-06 4.060 8,580,814 +51,853 0.32% 34,840,739
2016-09-07 2016-09-05 3.870 8,528,961 -41,125 0.32% 33,008,400
2016-09-06 2016-09-02 3.769 8,570,086 +355,820 0.32% 32,304,820
2016-08-31 2016-08-29 3.848 8,214,266 +7,153 0.31% 31,606,722
2016-08-30 2016-08-26 3.848 8,207,113 +1,564,536 0.31% 31,579,198
2016-08-29 2016-08-25 3.781 6,642,577 -33,972 0.25% 25,113,402
2016-08-26 2016-08-24 3.848 6,676,549 +173,440 0.25% 25,689,919
2016-08-25 2016-08-23 3.825 6,503,109 -3,576 0.24% 24,877,079
2016-08-22 2016-08-18 3.915 6,506,685 -5,364 0.24% 25,472,999
2016-08-19 2016-08-17 3.948 6,512,049 -312,908 0.25% 25,712,518
2016-08-18 2016-08-16 4.027 6,824,957 +71,522 0.26% 27,482,401
2016-08-17 2016-08-15 3.982 6,753,435 -395,157 0.25% 26,892,239
2016-08-16 2016-08-12 3.658 7,148,592 -1,167,592 0.27% 26,146,918
2016-08-15 2016-08-11 3.680 8,316,184 -17,880 0.31% 30,603,580
2016-08-12 2016-08-10 3.669 8,334,064 +1,006,667 0.31% 30,576,159
2016-08-11 2016-08-09 3.669 7,327,397 -48,277 0.28% 26,882,881
2016-08-10 2016-08-08 3.680 7,375,674 -23,244 0.28% 27,142,501
2016-08-09 2016-08-05 3.613 7,398,918 -8,941 0.28% 26,731,479
2016-08-08 2016-08-04 3.602 7,407,859 +1,788 0.28% 26,680,922
2016-08-05 2016-08-03 3.591 7,406,071 +5,365 0.28% 26,591,642
2016-08-03 2016-07-29 3.602 7,400,706 +160,923 0.28% 26,655,159
2016-08-01 2016-07-28 3.591 7,239,783 +2,027,640 0.27% 25,994,581
2016-07-28 2016-07-26 3.680 5,212,143 +1,788 0.20% 19,180,701
2016-07-22 2016-07-20 3.635 5,210,355 -55,429 0.20% 18,941,001
2016-07-21 2016-07-19 3.635 5,265,784 +16,092 0.20% 19,142,500
2016-07-20 2016-07-18 3.646 5,249,692 -89,402 0.20% 19,142,721
2016-07-15 2016-07-13 3.736 5,339,094 -284,299 0.20% 19,946,481
2016-07-14 2016-07-12 3.646 5,623,393 -768,858 0.21% 20,505,402
2016-07-13 2016-07-11 3.613 6,392,251 -983,423 0.24% 23,094,501
2016-07-12 2016-07-08 3.602 7,375,674 -89,402 0.28% 26,565,001
2016-07-11 2016-07-07 3.646 7,465,076 -44,701 0.28% 27,221,000
2016-07-08 2016-07-06 3.624 7,509,777 -26,821 0.28% 27,216,000
2016-07-07 2016-07-05 3.680 7,536,598 -581,113 0.28% 27,734,701
2016-07-06 2016-07-04 3.646 8,117,711 -26,821 0.31% 29,600,799
2016-07-05 2016-06-30 3.635 8,144,532 -19,668 0.31% 29,607,500
2016-07-04 2016-06-29 3.658 8,164,200 -269,995 0.31% 29,861,639
2016-06-30 2016-06-28 3.635 8,434,195 -48,277 0.32% 30,660,501
2016-06-29 2016-06-27 3.646 8,482,472 +25,033 0.32% 30,930,880
2016-06-28 2016-06-24 3.680 8,457,439 -91,190 0.32% 31,123,399
2016-06-24 2016-06-22 3.702 8,548,629 +53,641 0.32% 31,650,218
2016-06-21 2016-06-17 3.624 8,494,988 +5,364 0.32% 30,786,479
2016-06-17 2016-06-15 3.523 8,489,624 -25,033 0.32% 29,912,400
2016-06-14 2016-06-10 3.546 8,514,657 +8,941 0.32% 30,191,081
2016-06-07 2016-06-03 3.669 8,505,716 +12,516 0.32% 31,205,918
2016-05-23 2016-05-19 3.624 8,493,200 -8,940 0.32% 30,779,999
2016-05-18 2016-05-16 3.658 8,502,140 -135,892 0.32% 31,097,699
2016-05-11 2016-05-09 3.568 8,638,032 +98,343 0.33% 30,821,782
2016-05-10 2016-05-06 3.490 8,539,689 +67,945 0.32% 29,802,239
2016-05-09 2016-05-05 3.557 8,471,744 +80,462 0.32% 30,133,681
2016-05-05 2016-05-03 3.535 8,391,282 +62,582 0.32% 29,659,761
2016-05-04 2016-04-29 3.646 8,328,700 -75,098 0.31% 30,370,159
2016-05-03 2016-04-28 3.702 8,403,798 +3,576 0.32% 31,114,000
2016-04-29 2016-04-27 3.725 8,400,222 -26,821 0.32% 31,288,680
2016-04-27 2016-04-25 3.792 8,427,043 -67,945 0.32% 31,954,142
2016-04-26 2016-04-22 3.937 8,494,988 +59,005 0.32% 33,447,039
2016-04-25 2016-04-21 3.926 8,435,983 -8,940 0.32% 33,120,361
2016-04-22 2016-04-20 3.915 8,444,923 +121,587 0.32% 33,061,000
2016-04-21 2016-04-19 4.038 8,323,336 +2,145,650 0.31% 33,609,099
2016-04-19 2016-04-15 4.105 6,177,686 +85,826 0.23% 25,359,702
2016-04-18 2016-04-14 4.083 6,091,860 +5,365 0.23% 24,871,102
2016-04-15 2016-04-13 4.105 6,086,495 -17,881 0.23% 24,985,358
2016-04-14 2016-04-12 3.915 6,104,376 +98,342 0.23% 23,898,001
2016-04-13 2016-04-11 3.881 6,006,034 -35,760 0.23% 23,311,462
2016-04-12 2016-04-08 3.881 6,041,794 -8,941 0.23% 23,450,259
2016-04-11 2016-04-07 3.859 6,050,735 +187,745 0.23% 23,349,602
2016-04-07 2016-04-05 3.948 5,862,990 +8,940 0.22% 23,149,739
2016-04-05 2016-03-31 3.960 5,854,050 +8,940 0.22% 23,179,920
2016-03-30 2016-03-24 3.993 5,845,110 -30,396 0.22% 23,340,661
2016-03-29 2016-03-23 4.049 5,875,506 +668,727 0.22% 23,790,638
2016-03-24 2016-03-22 4.206 5,206,779 +7,152 0.20% 21,898,241
2016-03-23 2016-03-21 4.228 5,199,627 -370,124 0.20% 21,984,482
2016-03-22 2016-03-18 3.993 5,569,751 -473,831 0.21% 22,241,099
2016-03-21 2016-03-17 3.915 6,043,582 -330,788 0.23% 23,659,998
2016-03-16 2016-03-14 3.915 6,374,370 -286,087 0.24% 24,954,999
2016-03-14 2016-03-10 3.702 6,660,457 +17,880 0.25% 24,659,500
2016-03-11 2016-03-09 3.769 6,642,577 +8,941 0.25% 25,039,102
2016-03-09 2016-03-07 3.971 6,633,636 -345,092 0.25% 26,340,999
2016-03-08 2016-03-04 3.971 6,978,728 +26,820 0.26% 27,711,298
2016-03-07 2016-03-03 3.960 6,951,908 -169,864 0.26% 27,527,041
2016-03-04 2016-03-02 4.004 7,121,772 -191,320 0.27% 28,518,281
2016-03-03 2016-03-01 3.848 7,313,092 -53,642 0.28% 28,139,199
2016-03-02 2016-02-29 3.725 7,366,734 -8,940 0.28% 27,439,201
2016-03-01 2016-02-26 3.747 7,375,674 -10,728 0.28% 27,637,501
2016-02-29 2016-02-25 3.646 7,386,402 -8,940 0.28% 26,934,120
2016-02-24 2016-02-22 3.893 7,395,342 +10,728 0.28% 28,786,559
2016-02-19 2016-02-17 3.591 7,384,614 -26,821 0.28% 26,514,600
2016-02-18 2016-02-16 3.658 7,411,435 -8,940 0.28% 27,108,301
2016-02-15 2016-02-11 3.501 7,420,375 -16,092 0.28% 25,979,000
2016-02-11 2016-02-04 3.579 7,436,467 +8,940 0.28% 26,617,599
2016-02-05 2016-02-03 3.579 7,427,527 -3,576 0.28% 26,585,600
2016-02-02 2016-01-29 3.803 7,431,103 +1,788 0.28% 28,260,800
2016-02-01 2016-01-28 3.602 7,429,315 -10,728 0.28% 26,758,200
2016-01-29 2016-01-27 3.579 7,440,043 -17,881 0.28% 26,630,399
2016-01-28 2016-01-26 3.467 7,457,924 +26,821 0.28% 25,860,201
2016-01-27 2016-01-25 3.803 7,431,103 -50,065 0.28% 28,260,800
2016-01-21 2016-01-19 3.982 7,481,168 +7,152 0.28% 29,790,079
2016-01-20 2016-01-18 3.736 7,474,016 -5,364 0.28% 27,922,400
2016-01-18 2016-01-14 3.982 7,479,380 +23,244 0.28% 29,782,959
2016-01-15 2016-01-13 3.915 7,456,136 -14,304 0.28% 29,190,001
2016-01-12 2016-01-08 3.982 7,470,440 -26,821 0.28% 29,747,360
2016-01-11 2016-01-07 3.893 7,497,261 +73,310 0.28% 29,183,281
2016-01-06 2016-01-04 4.362 7,423,951 -8,940 0.28% 32,385,600
2015-12-30 2015-12-28 4.564 7,432,891 +3,576 0.28% 33,921,119
2015-12-29 2015-12-24 4.676 7,429,315 +87,614 0.28% 34,735,800
2015-12-23 2015-12-21 4.676 7,341,701 +5,364 0.28% 34,326,160
2015-12-21 2015-12-17 4.642 7,336,337 -42,913 0.28% 34,054,901
2015-12-18 2015-12-16 4.552 7,379,250 -10,728 0.28% 33,593,780
2015-12-17 2015-12-15 4.642 7,389,978 +35,761 0.28% 34,303,899
2015-12-16 2015-12-14 4.731 7,354,217 +221,717 0.28% 34,795,979
2015-12-15 2015-12-11 4.720 7,132,500 -8,940 0.27% 33,667,160
2015-12-14 2015-12-10 4.776 7,141,440 +25,032 0.27% 34,108,759
2015-12-11 2015-12-09 5.156 7,116,408 -100,130 0.27% 36,695,602
2015-12-10 2015-12-08 5.615 7,216,538 +87,614 0.27% 40,521,440
2015-12-09 2015-12-07 5.637 7,128,924 -588,266 0.27% 40,188,960
2015-10-09 2015-10-07 5.380 7,717,190 -768,858 0.29% 41,519,921
2015-10-08 2015-10-06 5.101 8,486,048 +232,445 0.32% 43,283,520
2015-10-07 2015-10-05 5.101 8,253,603 -243,173 0.31% 42,097,923
2015-10-06 2015-10-02 5.078 8,496,776 -861,837 0.32% 43,148,159
2015-10-05 2015-09-30 4.709 9,358,613 -44,701 0.35% 44,070,282
2015-10-02 2015-09-29 4.586 9,403,314 +8,941 0.35% 43,123,802
2015-09-25 2015-09-23 4.810 9,394,373 +409,461 0.35% 45,184,398
2015-09-24 2015-09-22 4.910 8,984,912 +459,527 0.34% 44,119,501
2015-09-23 2015-09-21 5.022 8,525,385 -12,516 0.32% 42,816,640
2015-09-22 2015-09-18 4.944 8,537,901 +8,940 0.32% 42,210,999
2015-09-21 2015-09-17 4.754 8,528,961 +214,565 0.32% 40,545,000
2015-09-18 2015-09-16 4.810 8,314,396 -295,027 0.31% 39,990,000
2015-09-17 2015-09-15 4.620 8,609,423 -7,152 0.32% 39,771,901
2015-09-16 2015-09-14 4.642 8,616,575 +53,641 0.32% 39,997,700
2015-09-15 2015-09-11 4.765 8,562,934 +160,924 0.32% 40,802,281
2015-09-14 2015-09-10 4.866 8,402,010 +169,864 0.32% 40,881,300
2015-09-11 2015-09-09 4.866 8,232,146 +234,234 0.31% 40,054,800
2015-09-10 2015-09-08 4.765 7,997,912 -12,517 0.30% 38,109,958
2015-09-08 2015-09-04 4.373 8,010,429 -33,973 0.30% 35,033,601
2015-09-07 2015-09-02 4.452 8,044,402 +114,435 0.30% 35,812,042
2015-09-04 2015-09-01 4.485 7,929,967 +25,033 0.30% 35,568,701
2015-09-01 2015-08-28 5.022 7,904,934 +35,761 0.30% 39,700,579
2015-08-31 2015-08-27 4.933 7,869,173 -123,375 0.30% 38,816,818
2015-08-28 2015-08-26 4.530 7,992,548 +128,739 0.30% 36,206,998
2015-08-27 2015-08-25 4.530 7,863,809 -482,772 0.30% 35,623,799
2015-08-26 2015-08-24 4.687 8,346,581 +33,973 0.31% 39,117,841
2015-08-25 2015-08-21 5.235 8,312,608 +17,881 0.31% 43,514,641
2015-08-24 2015-08-20 5.101 8,294,727 +17,880 0.31% 42,307,678
2015-08-21 2015-08-19 5.358 8,276,847 +14,304 0.31% 44,345,820
2015-08-20 2015-08-18 5.369 8,262,543 -23,244 0.31% 44,361,602
2015-08-19 2015-08-17 5.682 8,285,787 +7,152 0.31% 47,081,439
2015-08-18 2015-08-14 5.693 8,278,635 -37,549 0.31% 47,133,399
2015-08-17 2015-08-13 5.637 8,316,184 +62,581 0.31% 46,882,080
2015-08-14 2015-08-12 5.514 8,253,603 +26,821 0.31% 45,513,763
2015-08-13 2015-08-11 5.705 8,226,782 +157,348 0.31% 46,930,201
2015-08-12 2015-08-10 5.973 8,069,434 -3,576 0.30% 48,198,839
2015-08-11 2015-08-07 5.514 8,073,010 -282,511 0.30% 44,517,899
2015-08-10 2015-08-06 5.268 8,355,521 +89,402 0.31% 44,019,660
2015-08-07 2015-08-05 5.089 8,266,119 +8,940 0.31% 42,069,301
2015-08-06 2015-08-04 5.179 8,257,179 +98,343 0.31% 42,762,682
2015-08-05 2015-08-03 5.190 8,158,836 +62,581 0.31% 42,344,639
2015-08-04 2015-07-31 5.358 8,096,255 +17,881 0.30% 43,378,241
2015-08-03 2015-07-30 5.347 8,078,374 -35,761 0.30% 43,192,078
2015-07-31 2015-07-29 5.526 8,114,135 +41,125 0.31% 44,835,439
2015-07-30 2015-07-28 5.302 8,073,010 -162,712 0.30% 42,802,199
2015-07-29 2015-07-27 5.280 8,235,722 +17,880 0.31% 43,480,640
2015-07-28 2015-07-24 5.861 8,217,842 +160,924 0.31% 48,166,082
2015-07-27 2015-07-23 6.051 8,056,918 +25,033 0.30% 48,754,921
2015-07-24 2015-07-22 5.951 8,031,885 +16,092 0.30% 47,794,878
2015-07-23 2015-07-21 6.118 8,015,793 +8,940 0.30% 49,044,021
2015-07-22 2015-07-20 6.051 8,006,853 +30,397 0.30% 48,451,962
2015-07-21 2015-07-17 5.995 7,976,456 -35,761 0.30% 47,821,920
2015-07-20 2015-07-16 5.805 8,012,217 +25,033 0.30% 46,512,781
2015-07-17 2015-07-15 5.760 7,987,184 -37,549 0.30% 46,010,099
2015-07-16 2015-07-14 6.051 8,024,733 +48,277 0.30% 48,560,159
2015-07-15 2015-07-13 6.465 7,976,456 +416,614 0.30% 51,569,160
2015-07-14 2015-07-10 6.085 7,559,842 -225,293 0.28% 46,000,639
2015-07-13 2015-07-09 5.604 7,785,135 +200,260 0.29% 43,627,077
2015-07-10 2015-07-08 4.698 7,584,875 -41,125 0.29% 35,632,801
2015-07-09 2015-07-07 5.011 7,626,000 -191,320 0.29% 38,214,401
2015-07-08 2015-07-06 5.705 7,817,320 -25,033 0.29% 44,594,399
2015-07-07 2015-07-03 6.320 7,842,353 +7,152 0.30% 49,561,801
2015-07-06 2015-07-02 6.633 7,835,201 -69,733 0.29% 51,970,522
2015-07-03 2015-06-30 7.080 7,904,934 -67,946 0.30% 55,969,858
2015-07-02 2015-06-29 6.935 7,972,880 -1,003,092 0.30% 55,291,601
2015-06-30 2015-06-26 7.226 8,975,972 +482,772 0.34% 64,858,403
2015-06-29 2015-06-25 7.673 8,493,200 -3,576 0.32% 65,169,999
2015-06-26 2015-06-24 7.628 8,496,776 -16,093 0.32% 64,817,278
2015-06-25 2015-06-23 7.584 8,512,869 -59,005 0.32% 64,559,163
2015-06-24 2015-06-22 7.449 8,571,874 +37,549 0.32% 63,856,080
2015-06-23 2015-06-19 7.494 8,534,325 +55,429 0.32% 63,958,199
2015-06-22 2015-06-18 7.673 8,478,896 +177,016 0.32% 65,060,241
2015-06-19 2015-06-17 7.897 8,301,880 +160,924 0.31% 65,559,163
2015-06-18 2015-06-16 7.785 8,140,956 +59,006 0.31% 63,377,761
2015-06-17 2015-06-15 8.109 8,081,950 +37,548 0.30% 65,539,996
2015-06-16 2015-06-12 8.490 8,044,402 +69,734 0.30% 68,294,824
2015-06-15 2015-06-11 8.087 7,974,668 +14,304 0.30% 64,491,601
2015-06-12 2015-06-10 8.076 7,960,364 -94,766 0.30% 64,286,883
2015-06-11 2015-06-09 8.635 8,055,130 +656,212 0.30% 69,557,201
2015-06-10 2015-06-08 8.859 7,398,918 -177,017 0.28% 65,545,917
2015-06-09 2015-06-05 9.027 7,575,935 -749,189 0.29% 68,385,184
2015-06-08 2015-06-04 9.083 8,325,124 -3,576 0.31% 75,613,438
2015-06-05 2015-06-03 9.105 8,328,700 +28,608 0.31% 75,832,238
2015-06-04 2015-06-02 9.273 8,300,092 +1,788 0.31% 76,964,364
2015-06-03 2015-06-01 9.541 8,298,304 +48,278 0.31% 79,175,464
2015-06-02 2015-05-29 9.138 8,250,026 +398,733 0.31% 75,392,756
2015-06-01 2015-05-28 9.284 7,851,293 +51,853 0.30% 72,890,600
2015-05-29 2015-05-27 9.687 7,799,440 -1,752,281 0.29% 75,549,842
2015-05-28 2015-05-26 9.575 9,551,721 +107,282 0.36% 91,455,039
2015-05-27 2015-05-22 8.825 9,444,439 -1,298,118 0.36% 83,349,964
2015-05-26 2015-05-21 8.836 10,742,557 -33,973 0.40% 94,926,399
2015-05-22 2015-05-20 8.915 10,776,530 +82,250 0.41% 96,070,380
2015-05-21 2015-05-19 8.915 10,694,280 -71,522 0.40% 95,337,140
2015-05-20 2015-05-18 8.781 10,765,802 +44,701 0.41% 94,529,703
2015-05-19 2015-05-15 8.613 10,721,101 -173,440 0.40% 92,338,403
2015-05-18 2015-05-14 8.680 10,894,541 +44,701 0.41% 94,563,362
2015-05-15 2015-05-13 8.534 10,849,840 +171,652 0.41% 92,597,683
2015-05-14 2015-05-12 8.993 10,678,188 +354,033 0.40% 96,029,763
2015-05-13 2015-05-11 8.797 10,324,155 +110,858 0.39% 90,826,353
2015-05-12 2015-05-08 8.233 10,213,297 +155,984 0.38% 84,084,006
2015-05-11 2015-05-07 7.973 10,057,313 +113,342 0.38% 80,187,481
2015-05-08 2015-05-06 7.939 9,943,971 -2,991,161 0.38% 78,946,899
2015-05-07 2015-05-05 8.041 12,935,132 +76,152 0.49% 104,008,962
2015-05-06 2015-05-04 8.526 12,858,980 -88,549 0.49% 109,641,098
2015-05-05 2015-04-30 8.944 12,947,529 +502,955 0.49% 115,806,244
2015-05-04 2015-04-29 8.831 12,444,574 +943,924 0.47% 109,902,277
2015-04-30 2015-04-28 9.260 11,500,650 -17,709 0.44% 106,501,602
2015-04-29 2015-04-27 9.667 11,518,359 +343,567 0.44% 111,348,476
2015-04-28 2015-04-24 9.577 11,174,792 +440,970 0.42% 107,017,599
2015-04-27 2015-04-23 9.848 10,733,822 -722,554 0.41% 105,703,843
2015-04-24 2015-04-22 9.893 11,456,376 -338,254 0.44% 113,336,884
2015-04-23 2015-04-21 9.091 11,794,630 +1,609,808 0.45% 107,226,000
2015-04-22 2015-04-20 9.362 10,184,822 -839,438 0.39% 95,351,576
2015-04-21 2015-04-17 9.882 11,024,260 +3,088,564 0.42% 108,937,500
2015-04-20 2015-04-16 9.667 7,935,696 +221,370 0.30% 76,714,717
2015-04-17 2015-04-15 8.018 7,714,326 +33,649 0.29% 61,855,203
2015-04-16 2015-04-14 8.165 7,680,677 +582,647 0.29% 62,713,018
2015-04-15 2015-04-13 8.323 7,098,030 +538,374 0.27% 59,077,923
2015-04-14 2015-04-10 8.312 6,559,656 +136,364 0.25% 54,522,879
2015-04-13 2015-04-09 8.402 6,423,292 +317,003 0.24% 53,969,762
2015-04-10 2015-04-08 8.831 6,106,289 +154,074 0.23% 53,926,721
2015-04-09 2015-04-02 7.036 5,952,215 +255,019 0.23% 41,878,060
2015-04-08 2015-04-01 5.918 5,697,196 +178,868 0.22% 33,714,161
2015-04-02 2015-03-31 5.782 5,518,328 +56,670 0.21% 31,907,838
2015-04-01 2015-03-30 5.737 5,461,658 -541,915 0.21% 31,333,443
2015-03-31 2015-03-27 4.879 6,003,573 +265,645 0.23% 29,289,600
2015-03-30 2015-03-26 4.935 5,737,928 -1,399,063 0.22% 28,317,599
2015-03-27 2015-03-25 4.913 7,136,991 +177,097 0.27% 35,061,001
2015-03-26 2015-03-24 5.071 6,959,894 -244,394 0.26% 35,291,399
2015-03-25 2015-03-23 4.992 7,204,288 +301,065 0.27% 35,961,122
2015-03-24 2015-03-20 5.059 6,903,223 -178,868 0.26% 34,926,078
2015-03-23 2015-03-19 5.263 7,082,091 +19,481 0.27% 37,270,681
2015-03-20 2015-03-18 5.217 7,062,610 +35,419 0.27% 36,849,119
2015-03-19 2015-03-17 5.048 7,027,191 -15,939 0.27% 35,473,920
2015-03-17 2015-03-13 5.037 7,043,130 -26,564 0.27% 35,474,842
2015-03-16 2015-03-12 5.150 7,069,694 -122,197 0.27% 36,407,039
2015-03-12 2015-03-10 4.992 7,191,891 -26,564 0.27% 35,899,241
2015-03-11 2015-03-09 5.014 7,218,455 -177,097 0.27% 36,194,879
2015-03-10 2015-03-06 5.082 7,395,552 +8,855 0.28% 37,584,001
2015-03-09 2015-03-05 5.082 7,386,697 +7,084 0.28% 37,539,000
2015-03-05 2015-03-03 5.217 7,379,613 -70,839 0.28% 38,503,079
2015-03-03 2015-02-27 5.206 7,450,452 +605,670 0.28% 38,788,541
2015-03-02 2015-02-26 5.229 6,844,782 -23,022 0.26% 35,789,902
2015-02-26 2015-02-24 4.980 6,867,804 +1,322,911 0.26% 34,203,960
2015-02-25 2015-02-23 4.946 5,544,893 -5,313 0.21% 27,427,561
2015-02-24 2015-02-18 5.003 5,550,206 +425,032 0.21% 27,767,241
2015-02-16 2015-02-12 5.071 5,125,174 -5,313 0.19% 25,988,120
2015-02-13 2015-02-11 4.935 5,130,487 -33,648 0.19% 25,319,780
2015-02-12 2015-02-10 4.924 5,164,135 +40,732 0.20% 25,427,519
2015-02-11 2015-02-09 4.754 5,123,403 -88,548 0.19% 24,359,060
2015-02-10 2015-02-06 4.958 5,211,951 +31,877 0.20% 25,839,538
2015-02-09 2015-02-05 5.003 5,180,074 +177,097 0.20% 25,915,500
2015-02-06 2015-02-04 5.071 5,002,977 +70,838 0.19% 25,368,498
2015-02-04 2015-02-02 5.161 4,932,139 +132,823 0.19% 25,454,901
2015-02-03 2015-01-30 5.376 4,799,316 +5,312 0.18% 25,799,198
2015-02-02 2015-01-29 5.466 4,794,004 +189,494 0.18% 26,203,763
2015-01-30 2015-01-28 5.342 4,604,510 +53,129 0.17% 24,595,999
2015-01-29 2015-01-27 5.534 4,551,381 +49,587 0.17% 25,185,999
2015-01-28 2015-01-26 5.568 4,501,794 -1,771 0.17% 25,064,119
2015-01-27 2015-01-23 5.330 4,503,565 +30,106 0.17% 24,005,919
2015-01-26 2015-01-22 5.026 4,473,459 +28,336 0.17% 22,481,401
2015-01-23 2015-01-21 5.071 4,445,123 +154,074 0.17% 22,539,798
2015-01-22 2015-01-20 4.924 4,291,049 +90,319 0.16% 21,128,558
2015-01-21 2015-01-19 4.867 4,200,730 -77,923 0.16% 20,446,640
2015-01-20 2015-01-16 5.105 4,278,653 +74,381 0.16% 21,840,642
2015-01-19 2015-01-15 4.890 4,204,272 +17,710 0.16% 20,558,840
2015-01-16 2015-01-14 4.879 4,186,562 +26,564 0.16% 20,424,958
2015-01-15 2015-01-13 4.935 4,159,998 +10,626 0.16% 20,530,261
2015-01-14 2015-01-12 4.732 4,149,372 +194,806 0.16% 19,634,340
2015-01-13 2015-01-09 4.913 3,954,566 -203,661 0.15% 19,427,101
2015-01-12 2015-01-08 4.969 4,158,227 +123,968 0.16% 20,662,400
2015-01-09 2015-01-07 5.037 4,034,259 +1,391,979 0.15% 20,319,758
2015-01-08 2015-01-06 4.811 2,642,280 -77,923 0.10% 12,711,838
2015-01-07 2015-01-05 4.675 2,720,203 +67,297 0.10% 12,718,080
2015-01-06 2015-01-02 4.687 2,652,906 -113,342 0.10% 12,433,399
2015-01-05 2014-12-31 4.664 2,766,248 +255,019 0.11% 12,902,120
2015-01-02 2014-12-29 4.303 2,511,229 +14,168 0.10% 10,805,160
2014-12-23 2014-12-19 4.427 2,497,061 +8,855 0.09% 11,054,399
2014-12-22 2014-12-18 4.642 2,488,206 +53,128 0.09% 11,549,098
2014-12-19 2014-12-17 4.382 2,435,078 -536,602 0.09% 10,670,002
2014-12-18 2014-12-16 4.472 2,971,680 -738,493 0.11% 13,289,760
2014-12-17 2014-12-15 4.664 3,710,173 +12,397 0.14% 17,304,702
2014-12-16 2014-12-12 4.777 3,697,776 +1,771 0.14% 17,664,480
2014-12-15 2014-12-11 4.754 3,696,005 -102,716 0.14% 17,572,540
2014-12-12 2014-12-10 4.788 3,798,721 +8,855 0.14% 18,189,600
2014-12-11 2014-12-09 4.822 3,789,866 +657,028 0.14% 18,275,600
2014-12-10 2014-12-08 5.184 3,132,838 +368,361 0.12% 16,239,420
2014-12-09 2014-12-05 4.992 2,764,477 -1,503,550 0.11% 13,799,240
2014-12-08 2014-12-04 4.845 4,268,027 +873,086 0.16% 20,677,801
2014-12-05 2014-12-03 4.879 3,394,941 +534,832 0.13% 16,562,881
2014-12-04 2014-12-02 5.093 2,860,109 -1,771 0.11% 14,567,299
2014-12-03 2014-12-01 5.003 2,861,880 -1,239,676 0.11% 14,317,759
2014-12-02 2014-11-28 5.251 4,101,556 -8,855 0.16% 21,538,800
2014-12-01 2014-11-27 5.274 4,110,411 -44,274 0.16% 21,678,141
2014-11-28 2014-11-26 5.297 4,154,685 -2,157,036 0.16% 22,005,480
2014-11-27 2014-11-25 5.138 6,311,721 -12,397 0.24% 32,432,400
2014-11-25 2014-11-21 4.924 6,324,118 -63,754 0.24% 31,139,122
2014-11-24 2014-11-20 4.788 6,387,872 -35,420 0.24% 30,587,358
2014-11-21 2014-11-19 4.619 6,423,292 -69,067 0.24% 29,668,861
2014-11-20 2014-11-18 4.664 6,492,359 +152,303 0.25% 30,281,158
2014-11-19 2014-11-17 4.845 6,340,056 +1,023,618 0.24% 30,716,398
2014-11-18 2014-11-14 5.251 5,316,438 +3,603,914 0.20% 27,918,598
2014-11-17 2014-11-13 5.443 1,712,524 -1,517,717 0.07% 9,321,882
2014-11-14 2014-11-12 5.093 3,230,241 -65,526 0.12% 16,452,480
2014-11-13 2014-11-11 4.766 3,295,767 +136,365 0.13% 15,706,841
2014-11-12 2014-11-10 4.856 3,159,402 +100,945 0.12% 15,342,398
2014-11-11 2014-11-07 4.246 3,058,457 -338,255 0.12% 12,987,038
2014-11-10 2014-11-06 4.472 3,396,712 +642,861 0.13% 15,190,561
2014-11-07 2014-11-05 4.314 2,753,851 +136,364 0.10% 11,880,199
2014-11-06 2014-11-04 4.404 2,617,487 -115,113 0.10% 11,528,400
2014-11-05 2014-11-03 4.258 2,732,600 +334,713 0.10% 11,634,221
2014-11-04 2014-10-31 4.382 2,397,887 -185,952 0.09% 10,507,039
2014-11-03 2014-10-30 4.258 2,583,839 +194,807 0.10% 11,000,862
2014-10-30 2014-10-28 4.099 2,389,032 +31,877 0.09% 9,793,738
2014-10-29 2014-10-27 3.862 2,357,155 +17,710 0.09% 9,104,040
2014-10-28 2014-10-24 4.111 2,339,445 -8,855 0.09% 9,616,878
2014-10-27 2014-10-23 3.975 2,348,300 +8,855 0.09% 9,335,039
2014-10-24 2014-10-22 4.145 2,339,445 -265,645 0.09% 9,696,138
2014-10-23 2014-10-21 4.032 2,605,090 -116,884 0.10% 10,502,939
2014-10-20 2014-10-16 4.551 2,721,974 -37,190 0.10% 12,388,220
2014-10-17 2014-10-15 4.596 2,759,164 -30,107 0.10% 12,682,119
2014-10-15 2014-10-13 4.596 2,789,271 +35,420 0.11% 12,820,502
2014-10-14 2014-10-10 4.721 2,753,851 -1,771 0.10% 12,999,799
2014-10-10 2014-10-08 4.698 2,755,622 +134,593 0.10% 12,945,919
2014-10-07 2014-10-03 4.743 2,621,029 +7,084 0.10% 12,432,001
2014-10-06 2014-09-30 4.664 2,613,945 -79,693 0.10% 12,191,760
2014-10-03 2014-09-29 4.924 2,693,638 -49,588 0.10% 13,263,118
2014-09-30 2014-09-26 4.890 2,743,226 +235,539 0.10% 13,414,342
2014-09-29 2014-09-25 4.653 2,507,687 +465,764 0.10% 11,667,840
2014-09-26 2014-09-24 4.404 2,041,923 -65,526 0.08% 8,993,399
2014-09-17 2014-09-15 4.167 2,107,449 +17,710 0.08% 8,782,200
2014-09-16 2014-09-12 4.314 2,089,739 +26,564 0.08% 9,015,199
2014-09-12 2014-09-10 4.224 2,063,175 +14,168 0.08% 8,714,201
2014-09-05 2014-09-03 4.054 2,049,007 +396,696 0.08% 8,307,260
2014-08-21 2014-08-19 3.828 1,652,311 -279,812 0.06% 6,325,741
2014-08-20 2014-08-18 3.851 1,932,123 -88,549 0.07% 7,440,619
2014-08-19 2014-08-15 3.930 2,020,672 -403,780 0.08% 7,941,362
2014-08-18 2014-08-14 3.930 2,424,452 +14,168 0.09% 9,528,241
2014-08-15 2014-08-13 4.066 2,410,284 -26,564 0.09% 9,799,200
2014-08-12 2014-08-08 3.907 2,436,848 +14,167 0.09% 9,521,918
2014-08-11 2014-08-07 4.032 2,422,681 +14,168 0.09% 9,767,521
2014-08-04 2014-07-31 3.907 2,408,513 +10,626 0.09% 9,411,200
2014-07-30 2014-07-28 3.817 2,397,887 -88,549 0.09% 9,153,039
2014-07-28 2014-07-24 3.772 2,486,436 +619,838 0.09% 9,378,722
2014-07-25 2014-07-23 3.772 1,866,598 +446,284 0.07% 7,040,721
2014-07-18 2014-07-16 3.738 1,420,314 -8,855 0.05% 5,309,239
2014-07-10 2014-07-08 3.591 1,429,169 +754,431 0.05% 5,132,520
2014-07-03 2014-06-30 3.630 674,738 +19,824 0.03% 2,449,405
2014-06-23 2014-06-19 3.491 654,914 -295,656 0.03% 2,286,001
2014-06-19 2014-06-17 3.572 950,570 +13,751 0.04% 3,395,419
2014-06-18 2014-06-16 3.665 936,819 -1,010,733 0.04% 3,433,501
2014-06-17 2014-06-13 3.502 1,947,552 +82,509 0.08% 6,820,661
2014-06-16 2014-06-12 3.456 1,865,043 -116,887 0.07% 6,444,900
2014-06-13 2014-06-11 3.409 1,981,930 +17,189 0.08% 6,756,578
2014-06-11 2014-06-09 3.316 1,964,741 +12,032 0.08% 6,515,100
2014-06-10 2014-06-06 3.339 1,952,709 -60,162 0.08% 6,520,641
2014-06-05 2014-06-03 3.328 2,012,871 +214,866 0.08% 6,698,119
2014-05-30 2014-05-28 3.328 1,798,005 +429,734 0.07% 5,983,121
2014-05-29 2014-05-27 3.351 1,368,271 -476,145 0.05% 4,584,959
2014-05-28 2014-05-26 3.397 1,844,416 +24,065 0.07% 6,266,321
2014-05-23 2014-05-21 3.316 1,820,351 +476,145 0.07% 6,036,301
2014-05-16 2014-05-14 3.351 1,344,206 +859,467 0.05% 4,504,320
2014-05-15 2014-05-13 3.339 484,739 -6,876 0.02% 1,618,679
2014-04-30 2014-04-28 3.514 491,615 -25,784 0.02% 1,727,440
2014-04-29 2014-04-25 3.560 517,399 +25,784 0.02% 1,842,120
2014-04-25 2014-04-23 3.595 491,615 -25,784 0.02% 1,767,480
2014-04-24 2014-04-22 3.735 517,399 -146,109 0.02% 1,932,420
2014-04-15 2014-04-11 3.665 663,508 -17,190 0.03% 2,431,799
2014-04-14 2014-04-10 3.688 680,698 -85,946 0.03% 2,510,641
2014-03-26 2014-03-24 3.293 766,644 -8,595 0.03% 2,524,359
2014-03-25 2014-03-21 3.258 775,239 -496,772 0.03% 2,525,600
2014-03-24 2014-03-20 3.176 1,272,011 -103,136 0.05% 4,040,400
2014-03-19 2014-03-17 3.223 1,375,147 -18,908 0.05% 4,432,000
2014-03-18 2014-03-14 3.258 1,394,055 -85,947 0.05% 4,541,599
2014-03-14 2014-03-12 3.223 1,480,002 -17,189 0.06% 4,769,941
2014-03-13 2014-03-11 3.397 1,497,191 -12,033 0.06% 5,086,639
2014-03-12 2014-03-10 3.363 1,509,224 -1,719 0.06% 5,074,841
2014-03-04 2014-02-28 3.083 1,510,943 -30,940 0.06% 4,658,701
2014-03-03 2014-02-27 3.048 1,541,883 +17,189 0.06% 4,700,279
2014-02-28 2014-02-26 2.955 1,524,694 +17,189 0.06% 4,505,960
2014-02-12 2014-02-10 2.897 1,507,505 -42,973 0.06% 4,367,461
2014-01-29 2014-01-27 2.804 1,550,478 +171,893 0.06% 4,347,640
2014-01-22 2014-01-20 2.909 1,378,585 -1,719 0.05% 4,010,001
2014-01-17 2014-01-15 2.967 1,380,304 +42,974 0.05% 4,095,301
2014-01-16 2014-01-14 2.979 1,337,330 +515,680 0.05% 3,983,359
2014-01-09 2014-01-07 3.083 821,650 +171,893 0.03% 2,533,399
2014-01-08 2014-01-06 3.118 649,757 +12,033 0.03% 2,026,080
2014-01-03 2013-12-31 3.281 637,724 -8,595 0.02% 2,092,439
2013-12-30 2013-12-24 3.246 646,319 +8,595 0.03% 2,098,080
2013-12-16 2013-12-12 3.293 637,724 -85,947 0.02% 2,099,859
2013-12-13 2013-12-11 3.339 723,671 +85,947 0.03% 2,416,540
2013-12-10 2013-12-06 3.374 637,724 -85,947 0.02% 2,151,799
2013-12-09 2013-12-05 3.397 723,671 -85,947 0.03% 2,458,640
2013-12-06 2013-12-04 3.444 809,618 +171,894 0.03% 2,788,321
2013-12-05 2013-12-03 3.619 637,724 -214,867 0.02% 2,307,619
2013-10-30 2013-10-28 3.293 852,591 -3,438 0.03% 2,807,360
2013-09-16 2013-09-12 3.293 856,029 +77,352 0.03% 2,818,680
2013-09-13 2013-09-11 3.339 778,677 +94,541 0.03% 2,600,220
2013-09-03 2013-08-30 3.339 684,136 -8,594 0.03% 2,284,521
2013-08-30 2013-08-28 3.200 692,730 -8,595 0.03% 2,216,499
2013-08-26 2013-08-22 3.304 701,325 -42,973 0.03% 2,317,440
2013-08-23 2013-08-21 3.316 744,298 -42,974 0.03% 2,468,099
2013-08-22 2013-08-20 3.293 787,272 +85,947 0.03% 2,592,281
2013-08-21 2013-08-19 3.421 701,325 -8,595 0.03% 2,399,040
2013-07-17 2013-07-15 3.025 709,920 -524,274 0.03% 2,147,601
2013-07-16 2013-07-12 3.002 1,234,194 +524,274 0.05% 3,704,879
2013-07-05 2013-07-03 2.827 709,920 +17,190 0.03% 2,007,181
2013-06-28 2013-06-26 3.158 692,730 +21,581 0.03% 2,187,942
2013-06-26 2013-06-24 3.110 671,149 +8,327 0.03% 2,087,540
2013-06-25 2013-06-21 3.170 662,822 +16,654 0.03% 2,101,440
2013-06-14 2013-06-11 3.291 646,168 +16,654 0.03% 2,126,239
2013-06-13 2013-06-10 3.399 629,514 -21,650 0.03% 2,139,478
2013-06-10 2013-06-06 3.531 651,164 -24,981 0.03% 2,299,078
2013-06-07 2013-06-05 3.495 676,145 +71,611 0.03% 2,362,919
2013-05-29 2013-05-27 3.495 604,534 -8,327 0.02% 2,112,661
2013-05-21 2013-05-16 3.579 612,861 -16,653 0.02% 2,193,281
2013-05-20 2013-05-15 3.603 629,514 +8,326 0.03% 2,267,998
2013-05-15 2013-05-13 3.675 621,188 +8,327 0.03% 2,282,762
2013-05-13 2013-05-09 3.651 612,861 +1,666 0.02% 2,237,441
2013-05-10 2013-05-08 3.687 611,195 -58,289 0.02% 2,253,379
2013-05-09 2013-05-07 3.639 669,484 -413,014 0.03% 2,436,121
2013-05-08 2013-05-06 3.483 1,082,498 +249,807 0.04% 3,769,998
2013-05-07 2013-05-03 3.399 832,691 -28,312 0.03% 2,830,000
2013-05-06 2013-05-02 3.255 861,003 +41,635 0.03% 2,802,141
2013-04-30 2013-04-26 3.387 819,368 -216,500 0.03% 2,774,880
2013-04-29 2013-04-25 3.351 1,035,868 -199,846 0.04% 3,470,761
2013-04-26 2013-04-24 3.387 1,235,714 -208,172 0.05% 4,184,881
2013-04-25 2013-04-23 3.242 1,443,886 -66,616 0.06% 4,681,799
2013-04-24 2013-04-22 3.255 1,510,502 -83,269 0.06% 4,915,941
2013-04-23 2013-04-19 3.206 1,593,771 +66,615 0.06% 5,110,381
2013-04-22 2013-04-18 3.158 1,527,156 +126,570 0.06% 4,823,422
2013-04-19 2013-04-17 3.218 1,400,586 -283,115 0.06% 4,507,759
2013-04-18 2013-04-16 3.194 1,683,701 +199,845 0.07% 5,378,519
2013-04-16 2013-04-12 3.291 1,483,856 +8,327 0.06% 4,882,681
2013-04-15 2013-04-11 3.471 1,475,529 -416,345 0.06% 5,121,081
2013-04-12 2013-04-10 3.423 1,891,874 +333,076 0.08% 6,475,199
2013-04-11 2013-04-09 3.423 1,558,798 -416,345 0.06% 5,335,201
2013-04-10 2013-04-08 3.291 1,975,143 +341,403 0.08% 6,499,279
2013-04-08 2013-04-03 3.471 1,633,740 -116,577 0.07% 5,670,180
2013-04-03 2013-03-28 3.627 1,750,317 -74,942 0.07% 6,348,041
2013-04-02 2013-03-27 3.675 1,825,259 -391,365 0.07% 6,707,520
2013-03-28 2013-03-26 3.699 2,216,624 -191,519 0.09% 8,198,961
2013-03-27 2013-03-25 3.759 2,408,143 -424,672 0.10% 9,051,961
2013-03-26 2013-03-22 3.831 2,832,815 -91,596 0.11% 10,852,379
2013-03-25 2013-03-21 3.867 2,924,411 +74,942 0.12% 11,308,639
2013-03-22 2013-03-20 3.855 2,849,469 +216,500 0.12% 10,984,620
2013-03-21 2013-03-19 3.723 2,632,969 -374,711 0.11% 9,802,199
2013-03-19 2013-03-15 3.675 3,007,680 +99,923 0.12% 11,052,719
2013-03-18 2013-03-14 3.759 2,907,757 +141,557 0.12% 10,929,959
2013-03-15 2013-03-13 3.663 2,766,200 +83,269 0.11% 10,132,100
2013-03-14 2013-03-12 3.747 2,682,931 +416,346 0.11% 10,052,641
2013-03-13 2013-03-11 3.747 2,266,585 +66,615 0.09% 8,492,639
2013-03-12 2013-03-08 3.915 2,199,970 -74,942 0.09% 8,612,920
2013-03-11 2013-03-07 3.903 2,274,912 +541,249 0.09% 8,878,999
2013-03-08 2013-03-06 3.879 1,733,663 +915,960 0.07% 6,724,860
2013-02-22 2013-02-20 3.819 817,703 +49,962 0.03% 3,122,761
2013-02-07 2013-02-05 3.879 767,741 -13,323 0.03% 2,978,059
2013-02-06 2013-02-04 3.915 781,064 +13,323 0.03% 3,057,879
2013-02-01 2013-01-30 3.927 767,741 -16,654 0.03% 3,014,939
2013-01-28 2013-01-24 3.939 784,395 +16,654 0.03% 3,089,760
2013-01-18 2013-01-16 4.203 767,741 +83,269 0.03% 3,226,999
2013-01-17 2013-01-15 4.323 684,472 +83,269 0.03% 2,959,200
2013-01-15 2013-01-11 4.576 601,203 -832,691 0.02% 2,750,820
2013-01-14 2013-01-10 4.503 1,433,894 -1,164,102 0.06% 6,457,500
2013-01-11 2013-01-09 4.311 2,597,996 +213,169 0.10% 11,200,799
2013-01-09 2013-01-07 4.407 2,384,827 -166,539 0.10% 10,510,878
2013-01-08 2013-01-04 4.263 2,551,366 +496,284 0.10% 10,877,202
2013-01-07 2013-01-03 4.203 2,055,082 +596,207 0.08% 8,638,001
2013-01-04 2013-01-02 4.107 1,458,875 +872,660 0.06% 5,991,841
2013-01-03 2012-12-31 3.975 586,215 -18,319 0.02% 2,330,242
2012-12-27 2012-12-20 4.167 604,534 +83,269 0.02% 2,519,221
2012-12-21 2012-12-19 4.179 521,265 +34,973 0.02% 2,178,481
2012-12-19 2012-12-17 3.987 486,292 +8,327 0.02% 1,938,882
2012-12-18 2012-12-14 4.071 477,965 -8,327 0.02% 1,945,861
2012-12-17 2012-12-13 3.987 486,292 -16,653 0.02% 1,938,882
2012-12-13 2012-12-11 3.927 502,945 -66,616 0.02% 1,975,078
2012-12-12 2012-12-10 3.963 569,561 -1,598,767 0.02% 2,257,201
2012-12-11 2012-12-07 3.759 2,168,328 -58,288 0.09% 8,150,521
2012-12-10 2012-12-06 3.735 2,226,616 +804,380 0.09% 8,316,140
2012-12-07 2012-12-05 3.687 1,422,236 +16,653 0.06% 5,243,558
2012-12-06 2012-12-04 3.651 1,405,583 +258,135 0.06% 5,131,521
2012-12-05 2012-12-03 3.675 1,147,448 +83,269 0.05% 4,216,679
2012-12-04 2012-11-30 3.663 1,064,179 +8,327 0.04% 3,897,899
2012-12-03 2012-11-29 3.663 1,055,852 -118,242 0.04% 3,867,399
2012-11-28 2012-11-26 3.807 1,174,094 -16,654 0.05% 4,469,698
2012-11-26 2012-11-22 3.759 1,190,748 -166,539 0.05% 4,475,899
2012-11-23 2012-11-21 3.639 1,357,287 +166,539 0.05% 4,938,902
2012-11-22 2012-11-20 3.771 1,190,748 +8,327 0.05% 4,490,199
2012-11-21 2012-11-19 3.831 1,182,421 -374,711 0.05% 4,529,799
2012-11-20 2012-11-16 3.723 1,557,132 +283,115 0.06% 5,796,999
2012-11-16 2012-11-14 3.675 1,274,017 +74,942 0.05% 4,681,798
2012-11-13 2012-11-09 3.759 1,199,075 -9,993 0.05% 4,507,199
2012-11-12 2012-11-08 3.819 1,209,068 +66,616 0.05% 4,617,362
2012-11-09 2012-11-07 3.939 1,142,452 +482,961 0.05% 4,500,159
2012-11-07 2012-11-05 3.831 659,491 +83,269 0.03% 2,526,479
2012-11-06 2012-11-02 3.867 576,222 -666,153 0.02% 2,228,239
2012-11-05 2012-11-01 3.867 1,242,375 +582,884 0.05% 4,804,239
2012-11-02 2012-10-31 3.783 659,491 +83,269 0.03% 2,494,799
2012-10-30 2012-10-26 3.855 576,222 -33,308 0.02% 2,221,319
2012-10-29 2012-10-25 3.963 609,530 -174,865 0.02% 2,415,600
2012-10-25 2012-10-22 4.107 784,395 -361,388 0.03% 3,221,640
2012-10-24 2012-10-19 3.975 1,145,783 +341,403 0.05% 4,554,560
2012-10-22 2012-10-18 3.819 804,380 -885,983 0.03% 3,071,881
2012-10-19 2012-10-17 3.687 1,690,363 +161,542 0.07% 6,232,100
2012-10-18 2012-10-16 3.711 1,528,821 -158,211 0.06% 5,673,240
2012-10-17 2012-10-15 3.567 1,687,032 -666,153 0.07% 6,017,219
2012-10-16 2012-10-12 3.411 2,353,185 +166,538 0.10% 8,025,840
2012-10-15 2012-10-11 3.423 2,186,647 -16,654 0.09% 7,484,100
2012-10-12 2012-10-10 3.315 2,203,301 +116,577 0.09% 7,302,961
2012-10-11 2012-10-09 3.315 2,086,724 +74,942 0.08% 6,916,560
2012-10-10 2012-10-08 3.339 2,011,782 +836,022 0.08% 6,716,481
2012-10-09 2012-10-05 3.351 1,175,760 +299,769 0.05% 3,939,480
2012-10-08 2012-10-04 3.242 875,991 +74,942 0.04% 2,840,400
2012-10-05 2012-10-03 3.146 801,049 +171,535 0.03% 2,520,440
2012-10-04 2012-09-28 3.315 629,514 +11,657 0.03% 2,086,558
2012-10-03 2012-09-27 3.351 617,857 -33,307 0.02% 2,070,181
2012-09-28 2012-09-26 3.435 651,164 -63,285 0.03% 2,236,518
2012-09-27 2012-09-25 3.603 714,449 +99,923 0.03% 2,574,000
2012-09-25 2012-09-21 3.663 614,526 +8,327 0.02% 2,250,900
2012-09-13 2012-09-11 3.831 606,199 +16,654 0.02% 2,322,319
2012-09-12 2012-09-10 3.939 589,545 -8,327 0.02% 2,322,239
2012-09-06 2012-09-04 3.663 597,872 -21,650 0.02% 2,189,899
2012-09-04 2012-08-31 3.735 619,522 -33,308 0.03% 2,313,839
2012-09-03 2012-08-30 3.687 652,830 +21,650 0.03% 2,406,881
2012-08-27 2012-08-23 3.939 631,180 -24,981 0.03% 2,486,241
2012-08-23 2012-08-21 3.903 656,161 +8,327 0.03% 2,561,002
2012-08-22 2012-08-20 3.891 647,834 -8,327 0.03% 2,520,721
2012-08-21 2012-08-17 3.915 656,161 +33,308 0.03% 2,568,882
2012-08-16 2012-08-14 4.011 622,853 +8,327 0.03% 2,498,320
2012-08-02 2012-07-31 3.507 614,526 -16,654 0.02% 2,154,960
2012-07-19 2012-07-17 3.327 631,180 +16,654 0.03% 2,099,660
2012-07-17 2012-07-13 3.315 614,526 -99,923 0.02% 2,036,880
2012-07-13 2012-07-11 3.675 714,449 +24,981 0.03% 2,625,480
2012-07-12 2012-07-10 3.723 689,468 -43,300 0.03% 2,566,799
2012-07-09 2012-07-05 3.795 732,768 -24,981 0.03% 2,780,799
2012-07-06 2012-07-04 3.759 757,749 +24,981 0.03% 2,848,300
2012-07-04 2012-06-29 3.759 732,768 -66,615 0.03% 2,754,399
2012-07-03 2012-06-28 3.663 799,383 +83,269 0.03% 2,927,998
2012-06-26 2012-06-22 3.855 716,114 -24,981 0.03% 2,760,599
2012-06-25 2012-06-21 3.843 741,095 +28,311 0.03% 2,848,000
2012-06-21 2012-06-19 4.023 712,784 +24,981 0.03% 2,867,602
2012-06-20 2012-06-18 4.011 687,803 -49,961 0.03% 2,758,841
2012-06-19 2012-06-15 3.843 737,764 +49,961 0.03% 2,835,199
2012-06-14 2012-06-12 3.831 687,803 -24,981 0.03% 2,634,941
2012-06-13 2012-06-11 3.927 712,784 +33,308 0.03% 2,799,122
2012-06-12 2012-06-08 3.915 679,476 -8,327 0.03% 2,660,160
2012-06-11 2012-06-07 3.843 687,803 -91,596 0.03% 2,643,201
2012-06-08 2012-06-06 3.747 779,399 +91,596 0.03% 2,920,320
2012-06-07 2012-06-05 3.783 687,803 +8,327 0.03% 2,601,901
2012-06-01 2012-05-30 4.367 679,476 -99,923 0.03% 2,967,304
2012-05-31 2012-05-29 4.182 779,399 -27,975 0.03% 3,259,449
2012-05-29 2012-05-25 3.948 807,374 -8,106 0.03% 3,187,200
2012-05-28 2012-05-24 3.886 815,480 +8,106 0.03% 3,168,900
2012-05-25 2012-05-23 3.923 807,374 +97,274 0.03% 3,167,280
2012-05-21 2012-05-17 4.194 710,100 +8,106 0.03% 2,978,400
2012-05-17 2012-05-15 4.355 701,994 -72,955 0.03% 3,056,981
2012-05-16 2012-05-14 4.367 774,949 +72,955 0.03% 3,384,239
2012-05-15 2012-05-11 4.305 701,994 +81,062 0.03% 3,022,341
2012-05-11 2012-05-09 4.638 620,932 +16,212 0.03% 2,880,159
2012-05-10 2012-05-08 4.762 604,720 -8,106 0.03% 2,879,561
2012-05-09 2012-05-07 4.712 612,826 +24,319 0.03% 2,887,920
2012-04-30 2012-04-26 4.935 588,507 -4,864 0.02% 2,903,998
2012-04-25 2012-04-23 5.021 593,371 +17,833 0.02% 2,979,239
2012-04-23 2012-04-19 5.181 575,538 -8,106 0.02% 2,982,002
2012-04-19 2012-04-17 5.046 583,644 +8,106 0.02% 2,944,801
2012-04-18 2012-04-16 5.058 575,538 +4,864 0.02% 2,911,002
2012-04-17 2012-04-13 5.144 570,674 -37,288 0.02% 2,935,680
2012-04-13 2012-04-11 4.860 607,962 -81,062 0.03% 2,954,999
2012-04-11 2012-04-05 4.860 689,024 +8,106 0.03% 3,349,001
2012-04-03 2012-03-30 4.873 680,918 +89,168 0.03% 3,318,001
2012-03-29 2012-03-27 5.046 591,750 -6,485 0.02% 2,985,700
2012-03-27 2012-03-23 4.762 598,235 -32,425 0.02% 2,848,681
2012-03-26 2012-03-22 4.774 630,660 +61,607 0.03% 3,010,862
2012-03-23 2012-03-21 4.836 569,053 -8,106 0.02% 2,751,842
2012-03-22 2012-03-20 4.898 577,159 +8,106 0.02% 2,826,641
2012-03-21 2012-03-19 4.922 569,053 -97,274 0.02% 2,800,982
2012-03-19 2012-03-15 5.058 666,327 -87,546 0.03% 3,370,202
2012-03-15 2012-03-13 5.354 753,873 +3,242 0.03% 4,036,199
2012-03-14 2012-03-12 5.477 750,631 +192,927 0.03% 4,111,441
2012-03-09 2012-03-07 5.021 557,704 -6,485 0.02% 2,800,160
2012-03-08 2012-03-06 5.107 564,189 -81,062 0.02% 2,881,440
2012-02-29 2012-02-27 5.206 645,251 +81,062 0.03% 3,359,122
2012-02-21 2012-02-17 5.292 564,189 -21,076 0.02% 2,985,840
2012-02-20 2012-02-16 5.083 585,265 -8,106 0.02% 2,974,640
2012-02-17 2012-02-15 4.947 593,371 -162,123 0.02% 2,935,319
2012-02-16 2012-02-14 4.663 755,494 +162,123 0.03% 3,522,958
2012-02-15 2012-02-13 4.811 593,371 -81,062 0.02% 2,854,799
2012-02-14 2012-02-10 4.786 674,433 +81,062 0.03% 3,228,161
2012-02-13 2012-02-09 4.910 593,371 -332,353 0.02% 2,913,359
2012-02-10 2012-02-08 4.651 925,724 +16,212 0.04% 4,305,341
2012-02-09 2012-02-07 4.577 909,512 +121,593 0.04% 4,162,622
2012-02-08 2012-02-06 4.651 787,919 -97,274 0.03% 3,664,440
2012-02-07 2012-02-03 4.614 885,193 +137,805 0.04% 4,084,080
2012-02-06 2012-02-02 4.638 747,388 +40,531 0.03% 3,466,719
2012-02-03 2012-02-01 4.614 706,857 -81,062 0.03% 3,261,278
2012-02-02 2012-01-31 4.392 787,919 +178,336 0.03% 3,460,320
2012-01-26 2012-01-19 5.157 609,583 -16,213 0.03% 3,143,357
2012-01-12 2012-01-10 4.737 625,796 -16,212 0.03% 2,964,481
2012-01-09 2012-01-05 4.441 642,008 -16,212 0.03% 2,851,199
2011-12-20 2011-12-16 4.330 658,220 -32,425 0.03% 2,850,118
2011-12-16 2011-12-14 4.059 690,645 +8,106 0.03% 2,803,079
2011-12-15 2011-12-13 4.120 682,539 +16,212 0.03% 2,812,280
2011-12-12 2011-12-08 4.330 666,327 +8,107 0.03% 2,885,222
2011-11-23 2011-11-21 4.170 658,220 -51,880 0.03% 2,744,558
2011-11-18 2011-11-16 4.503 710,100 +8,106 0.03% 3,197,400
2011-11-16 2011-11-14 4.626 701,994 -8,106 0.03% 3,247,501
2011-11-14 2011-11-10 4.441 710,100 +8,106 0.03% 3,153,600
2011-11-07 2011-11-03 4.577 701,994 +3,243 0.03% 3,212,861
2011-11-01 2011-10-28 4.429 698,751 -3,243 0.03% 3,094,579
2011-10-28 2011-10-26 4.231 701,994 -8,106 0.03% 2,970,381
2011-10-11 2011-10-07 3.639 710,100 -16,212 0.03% 2,584,200
2011-09-27 2011-09-23 3.541 726,312 -16,213 0.03% 2,571,519
2011-09-23 2011-09-21 3.639 742,525 +16,213 0.03% 2,702,202
2011-09-21 2011-09-19 3.664 726,312 -16,213 0.03% 2,661,119
2011-09-07 2011-09-05 3.935 742,525 +59,986 0.03% 2,922,042
2011-08-29 2011-08-25 4.404 682,539 -16,212 0.03% 3,005,940
2011-08-26 2011-08-24 4.207 698,751 -163,745 0.03% 2,939,419
2011-08-22 2011-08-18 4.219 862,496 +82,683 0.04% 3,638,881
2011-08-15 2011-08-11 4.281 779,813 +8,106 0.03% 3,338,140
2011-08-11 2011-08-09 4.342 771,707 -162,123 0.03% 3,351,041
2011-08-08 2011-08-04 4.823 933,830 +81,062 0.04% 4,504,320
2011-08-01 2011-07-28 5.169 852,768 -8,107 0.04% 4,407,878
2011-07-28 2011-07-26 4.959 860,875 -12,969 0.04% 4,269,242
2011-07-27 2011-07-25 4.823 873,844 +12,969 0.04% 4,214,978
2011-07-15 2011-07-13 4.823 860,875 -4,863 0.04% 4,152,422
2011-07-13 2011-07-11 4.898 865,738 +40,531 0.04% 4,239,959
2011-07-12 2011-07-08 4.959 825,207 -40,531 0.03% 4,092,358
2011-07-08 2011-07-06 5.046 865,738 +8,106 0.04% 4,368,119
2011-07-06 2011-07-04 5.157 857,632 -8,106 0.04% 4,422,440
2011-07-05 2011-06-30 5.070 865,738 -32,425 0.04% 4,389,479
2011-06-30 2011-06-28 5.120 898,163 -81,062 0.04% 4,598,200
2011-06-27 2011-06-23 4.984 979,225 +3,243 0.04% 4,880,322
2011-06-24 2011-06-22 5.009 975,982 -19,455 0.04% 4,888,240
2011-06-23 2011-06-21 4.972 995,437 -24,318 0.04% 4,948,841
2011-06-08 2011-06-03 4.885 1,019,755 +16,212 0.04% 4,981,678
2011-06-02 2011-05-31 5.021 1,003,543 +89,168 0.04% 5,038,660
2011-05-24 2011-05-20 5.255 914,375 -50,258 0.04% 4,805,279
2011-05-19 2011-05-17 5.255 964,633 +4,863 0.04% 5,069,398
2011-05-18 2011-05-16 5.206 959,770 -8,106 0.04% 4,996,481
2011-05-16 2011-05-12 5.144 967,876 +38,910 0.04% 4,978,980
2011-05-12 2011-05-09 5.218 928,966 -56,743 0.04% 4,847,578
2011-05-11 2011-05-06 5.107 985,709 +79,440 0.04% 5,034,238
2011-05-09 2011-05-05 5.070 906,269 +82,683 0.04% 4,594,980
2011-05-06 2011-05-04 5.009 823,586 +9,727 0.03% 4,124,959
2011-04-28 2011-04-26 4.972 813,859 +8,106 0.03% 4,046,121
2011-04-27 2011-04-21 5.058 805,753 +139,426 0.03% 4,075,402
2011-04-21 2011-04-19 5.255 666,327 +4,864 0.03% 3,501,722
2011-04-19 2011-04-15 5.316 661,463 +59,935 0.03% 3,516,511
2011-04-15 2011-04-13 5.392 601,528 +7,957 0.03% 3,243,241
2011-04-14 2011-04-12 5.404 593,571 +3,183 0.03% 3,207,799
2011-04-13 2011-04-11 5.467 590,388 +31,826 0.02% 3,227,697
2011-04-11 2011-04-07 5.530 558,562 +7,957 0.02% 3,088,802
2011-04-08 2011-04-06 5.542 550,605 -7,957 0.02% 3,051,721
2011-04-07 2011-04-04 5.291 558,562 -39,783 0.02% 2,955,422
2011-04-01 2011-03-30 4.989 598,345 -47,741 0.03% 2,985,439
2011-03-31 2011-03-29 4.839 646,086 +7,957 0.03% 3,126,202
2011-03-30 2011-03-28 4.851 638,129 +4,774 0.03% 3,095,721
2011-03-29 2011-03-25 5.191 633,355 -30,235 0.03% 3,287,481
2011-03-25 2011-03-23 5.279 663,590 +54,105 0.03% 3,502,798
2011-03-23 2011-03-21 5.191 609,485 +7,957 0.03% 3,163,582
2011-03-22 2011-03-18 4.814 601,528 -469,446 0.03% 2,895,481
2011-03-21 2011-03-17 4.437 1,070,974 +350,095 0.05% 4,751,379
2011-03-18 2011-03-16 5.077 720,879 -9,548 0.03% 3,660,242
2011-03-17 2011-03-15 4.826 730,427 +248,250 0.03% 3,525,121
2011-03-15 2011-03-11 5.605 482,177 -636,538 0.02% 2,702,759
2011-02-24 2011-02-22 5.894 1,118,715 +7,957 0.05% 6,594,143
2011-02-18 2011-02-16 6.221 1,110,758 -7,957 0.05% 6,910,201
2011-02-17 2011-02-15 6.146 1,118,715 -496,499 0.05% 6,875,343
2011-02-11 2011-02-09 5.832 1,615,214 -39,783 0.07% 9,419,201
2011-02-09 2011-02-07 5.832 1,654,997 -3,183 0.07% 9,651,198
2011-02-08 2011-02-02 6.008 1,658,180 -7,957 0.07% 9,961,520
2011-02-07 2011-01-31 5.894 1,666,137 +14,322 0.07% 9,820,861
2011-02-01 2011-01-28 6.158 1,651,815 -31,827 0.07% 10,172,402
2011-01-28 2011-01-26 5.907 1,683,642 -17,504 0.07% 9,945,203
2011-01-27 2011-01-25 5.718 1,701,146 -11,140 0.07% 9,727,898
2011-01-25 2011-01-21 6.171 1,712,286 +31,827 0.07% 10,566,322
2011-01-24 2011-01-20 6.447 1,680,459 +7,957 0.07% 10,834,561
2011-01-21 2011-01-19 6.586 1,672,502 +39,783 0.07% 11,014,479
2011-01-18 2011-01-14 6.648 1,632,719 -7,956 0.07% 10,855,083
2011-01-17 2011-01-13 6.724 1,640,675 +87,524 0.07% 11,031,698
2011-01-13 2011-01-11 6.686 1,553,151 +14,322 0.07% 10,384,638
2011-01-11 2011-01-07 6.736 1,538,829 -4,774 0.07% 10,366,238
2011-01-07 2011-01-05 6.736 1,543,603 -39,784 0.07% 10,398,398
2011-01-06 2011-01-04 6.674 1,583,387 -44,558 0.07% 10,566,901
2011-01-05 2011-01-03 6.485 1,627,945 +84,342 0.07% 10,557,363
2011-01-04 2010-12-31 6.447 1,543,603 -39,784 0.07% 9,952,198
2011-01-03 2010-12-29 6.234 1,583,387 +47,740 0.07% 9,870,401
2010-12-29 2010-12-24 6.397 1,535,647 +4,774 0.06% 9,823,703
2010-12-23 2010-12-21 6.573 1,530,873 +7,957 0.06% 10,062,523
2010-12-22 2010-12-20 6.485 1,522,916 -71,610 0.06% 9,876,241
2010-12-21 2010-12-17 6.447 1,594,526 +36,601 0.07% 10,280,518
2010-12-20 2010-12-16 6.661 1,557,925 -31,827 0.07% 10,377,397
2010-12-17 2010-12-15 6.799 1,589,752 +71,610 0.07% 10,809,178
2010-12-16 2010-12-14 7.151 1,518,142 -23,870 0.06% 10,856,521
2010-12-15 2010-12-13 6.912 1,542,012 +23,870 0.07% 10,659,000
2010-12-13 2010-12-09 7.151 1,518,142 -92,298 0.06% 10,856,521
2010-12-10 2010-12-08 6.862 1,610,440 +23,870 0.07% 11,051,042
2010-12-07 2010-12-03 6.963 1,586,570 -76,384 0.07% 11,046,763
2010-12-06 2010-12-02 6.799 1,662,954 -71,611 0.07% 11,306,899
2010-12-01 2010-11-29 6.787 1,734,565 -28,644 0.07% 11,772,003
2010-11-29 2010-11-25 6.623 1,763,209 -50,923 0.07% 11,678,322
2010-11-26 2010-11-24 6.385 1,814,132 -119,350 0.08% 11,582,402
2010-11-24 2010-11-22 6.535 1,933,482 +4,774 0.08% 12,635,997
2010-11-22 2010-11-18 6.385 1,928,708 -47,741 0.08% 12,313,917
2010-11-18 2010-11-16 6.385 1,976,449 -15,913 0.08% 12,618,721
2010-11-17 2010-11-15 6.410 1,992,362 +15,913 0.08% 12,770,399
2010-11-16 2010-11-12 6.586 1,976,449 +15,914 0.08% 13,016,162
2010-11-15 2010-11-11 6.787 1,960,535 +7,956 0.08% 13,305,598
2010-11-12 2010-11-10 6.875 1,952,579 +15,914 0.08% 13,423,383
2010-11-11 2010-11-09 6.975 1,936,665 +15,913 0.08% 13,508,699
2010-11-10 2010-11-08 7.038 1,920,752 +15,914 0.08% 13,518,402
2010-11-09 2010-11-05 7.038 1,904,838 +87,524 0.08% 13,406,398
2010-11-08 2010-11-04 7.088 1,817,314 +38,192 0.08% 12,881,757
2010-11-05 2010-11-03 7.189 1,779,122 -27,053 0.08% 12,789,919
2010-11-04 2010-11-02 6.674 1,806,175 -7,957 0.08% 12,053,700
2010-11-03 2010-11-01 6.560 1,814,132 -50,923 0.08% 11,901,602
2010-11-02 2010-10-29 6.523 1,865,055 -14,322 0.08% 12,165,362
2010-11-01 2010-10-28 6.171 1,879,377 -140,038 0.08% 11,597,421
2010-10-28 2010-10-26 5.957 2,019,415 -7,957 0.09% 12,030,120
2010-10-27 2010-10-25 6.020 2,027,372 -15,913 0.09% 12,204,921
2010-10-25 2010-10-21 5.920 2,043,285 +22,279 0.09% 12,095,279
2010-10-22 2010-10-20 5.894 2,021,006 +572,883 0.09% 11,912,598
2010-10-21 2010-10-19 6.020 1,448,123 +12,731 0.06% 8,717,802
2010-10-20 2010-10-18 6.008 1,435,392 +14,322 0.06% 8,623,120
2010-10-19 2010-10-15 6.108 1,421,070 -79,567 0.06% 8,679,961
2010-10-18 2010-10-14 5.832 1,500,637 -22,279 0.06% 8,751,040
2010-10-15 2010-10-13 5.681 1,522,916 +15,914 0.06% 8,651,281
2010-10-14 2010-10-12 5.404 1,507,002 +66,836 0.06% 8,144,198
2010-10-08 2010-10-06 5.630 1,440,166 +23,870 0.06% 8,108,800
2010-10-07 2010-10-05 5.693 1,416,296 +92,298 0.06% 8,063,401
2010-10-05 2010-09-30 5.417 1,323,998 +15,914 0.06% 7,171,841
2010-10-04 2010-09-29 5.417 1,308,084 -3,183 0.06% 7,085,638
2010-09-30 2010-09-28 5.379 1,311,267 -87,524 0.06% 7,053,439
2010-09-29 2010-09-27 5.165 1,398,791 +119,351 0.06% 7,225,380
2010-09-27 2010-09-22 4.914 1,279,440 -2,377,468 0.05% 6,287,279
2010-09-24 2010-09-21 4.889 3,656,908 +2,297,901 0.15% 17,878,442
2010-09-15 2010-09-13 5.039 1,359,007 +77,975 0.06% 6,848,568
2010-09-14 2010-09-10 4.950 1,281,032 +14,450 0.05% 6,340,928
2010-09-13 2010-09-09 4.950 1,266,582 +398,739 0.05% 6,269,402
2010-09-10 2010-09-08 4.835 867,843 +78,184 0.04% 4,195,801
2010-08-20 2010-08-18 4.784 789,659 +156,368 0.03% 3,777,401
2010-08-05 2010-08-03 4.809 633,291 -62,547 0.03% 3,045,601
2010-08-04 2010-08-02 4.873 695,838 -54,729 0.03% 3,390,900
2010-08-02 2010-07-29 4.694 750,567 +78,184 0.03% 3,523,201
2010-07-30 2010-07-28 4.694 672,383 -7,818 0.03% 3,156,201
2010-07-28 2010-07-26 4.515 680,201 -7,819 0.03% 3,071,099
2010-07-23 2010-07-21 4.489 688,020 +7,819 0.03% 3,088,802
2010-07-19 2010-07-15 4.362 680,201 -390,920 0.03% 2,966,699
2010-07-16 2010-07-14 4.438 1,071,121 +398,738 0.05% 4,753,898
2010-06-25 2010-06-23 4.630 672,383 +23,455 0.03% 3,113,201
2010-06-01 2010-05-28 4.617 648,928 -39,092 0.03% 2,996,302
2010-05-17 2010-05-13 4.502 688,020 -10,945 0.03% 3,097,602
2010-05-11 2010-05-07 4.259 698,965 +3,127 0.03% 2,977,018
2010-05-07 2010-05-05 4.374 695,838 +98,512 0.03% 3,043,800
2010-05-06 2010-05-04 4.489 597,326 +7,818 0.03% 2,681,640
2010-05-05 2010-05-03 4.579 589,508 -1,563 0.03% 2,699,321
2010-04-30 2010-04-28 4.796 591,071 +7,818 0.03% 2,834,998
2010-04-29 2010-04-27 4.963 583,253 -12,509 0.03% 2,894,480
2010-04-28 2010-04-26 5.027 595,762 -39,092 0.03% 2,994,658
2010-04-26 2010-04-22 4.745 634,854 +7,818 0.03% 3,012,518
2010-04-23 2010-04-21 4.784 627,036 +54,729 0.03% 2,999,480
2010-04-22 2010-04-20 4.771 572,307 +23,455 0.02% 2,730,359
2010-04-21 2010-04-19 4.707 548,852 +9,382 0.02% 2,583,360
2010-04-19 2010-04-15 4.924 539,470 +7,818 0.02% 2,656,500
2010-04-15 2010-04-13 5.116 531,652 -7,818 0.02% 2,720,003
2010-04-14 2010-04-12 4.886 539,470 +7,818 0.02% 2,635,800
2010-04-09 2010-04-07 5.039 531,652 -198,587 0.02% 2,679,202
2010-04-01 2010-03-30 4.835 730,239 -3,127 0.03% 3,530,520
2010-03-23 2010-03-19 4.924 733,366 -15,637 0.03% 3,611,298
2010-03-19 2010-03-17 4.899 749,003 -7,819 0.03% 3,669,139
2010-03-18 2010-03-16 4.771 756,822 +3,128 0.03% 3,610,642
2010-03-17 2010-03-15 4.771 753,694 -172,005 0.03% 3,595,719
2010-03-12 2010-03-10 4.873 925,699 -7,818 0.04% 4,511,040
2010-03-10 2010-03-08 4.886 933,517 -3,128 0.04% 4,561,078
2010-03-08 2010-03-04 4.643 936,645 -1,069,558 0.04% 4,348,741
2010-03-05 2010-03-03 4.899 2,006,203 +1,094,577 0.09% 9,827,782
2010-03-03 2010-03-01 4.592 911,626 +1,564 0.04% 4,185,940
2010-02-25 2010-02-23 4.541 910,062 -62,548 0.04% 4,132,199
2010-02-19 2010-02-17 4.502 972,610 -78,184 0.04% 4,378,882
2010-02-18 2010-02-12 4.477 1,050,794 +62,548 0.05% 4,704,002
2010-02-05 2010-02-03 4.502 988,246 +71,929 0.04% 4,449,279
2010-02-01 2010-01-28 4.413 916,317 -78,184 0.04% 4,043,400
2010-01-29 2010-01-27 4.285 994,501 -53,165 0.04% 4,261,200
2010-01-28 2010-01-26 4.298 1,047,666 +31,273 0.05% 4,502,399
2010-01-27 2010-01-25 4.425 1,016,393 +93,821 0.04% 4,498,002
2010-01-26 2010-01-22 4.464 922,572 -3,127 0.04% 4,118,201
2010-01-20 2010-01-18 4.911 925,699 -4,691 0.04% 4,546,560
2010-01-19 2010-01-15 4.886 930,390 -4,691 0.04% 4,545,799
2010-01-18 2010-01-14 4.796 935,081 +159,495 0.04% 4,484,999
2010-01-13 2010-01-11 4.963 775,586 -1,928,018 0.03% 3,848,961
2010-01-12 2010-01-08 4.809 2,703,604 -264,262 0.12% 13,002,079
2010-01-11 2010-01-07 4.515 2,967,866 +45,346 0.13% 13,399,878
2010-01-08 2010-01-06 4.605 2,922,520 -51,601 0.13% 13,456,802
2010-01-06 2010-01-04 4.528 2,974,121 +95,384 0.13% 13,466,160
2010-01-05 2009-12-31 4.592 2,878,737 +211,097 0.12% 13,218,382
2010-01-04 2009-12-29 4.579 2,667,640 +78,184 0.11% 12,214,962
2009-12-30 2009-12-28 4.579 2,589,456 +972,610 0.11% 11,856,962
2009-12-28 2009-12-22 4.182 1,616,846 -23,455 0.07% 6,762,360
2009-12-23 2009-12-21 4.221 1,640,301 -86,003 0.07% 6,923,399
2009-12-21 2009-12-17 4.259 1,726,304 +20,328 0.07% 7,352,641
2009-12-18 2009-12-16 4.323 1,705,976 -148,550 0.07% 7,375,161
2009-12-17 2009-12-15 4.489 1,854,526 +78,185 0.08% 8,325,722
2009-12-16 2009-12-14 4.528 1,776,341 +82,875 0.08% 8,042,878
2009-12-15 2009-12-11 4.515 1,693,466 +120,403 0.07% 7,645,978
2009-12-14 2009-12-10 4.579 1,573,063 +15,637 0.07% 7,202,960
2009-12-11 2009-12-09 4.566 1,557,426 -3,128 0.07% 7,111,439
2009-12-10 2009-12-08 4.643 1,560,554 +214,225 0.07% 7,245,482
2009-12-09 2009-12-07 4.643 1,346,329 +70,365 0.06% 6,250,859
2009-12-08 2009-12-04 4.656 1,275,964 +3,128 0.05% 5,940,482
2009-12-07 2009-12-03 4.681 1,272,836 +15,637 0.05% 5,958,479
2009-12-04 2009-12-02 4.720 1,257,199 +112,585 0.05% 5,933,518
2009-12-03 2009-12-01 4.707 1,144,614 +87,566 0.05% 5,387,518
2009-12-02 2009-11-30 4.656 1,057,048 -1,564 0.05% 4,921,279
2009-12-01 2009-11-27 4.451 1,058,612 +31,274 0.05% 4,711,920
2009-11-27 2009-11-25 4.873 1,027,338 +3,127 0.04% 5,006,338
2009-11-26 2009-11-24 4.784 1,024,211 +190,769 0.04% 4,899,400
2009-11-25 2009-11-23 4.911 833,442 +35,965 0.04% 4,093,440
2009-11-24 2009-11-20 4.924 797,477 +84,439 0.03% 3,926,999
2009-11-23 2009-11-19 4.975 713,038 -121,968 0.03% 3,547,678
2009-11-20 2009-11-18 4.860 835,006 +100,076 0.04% 4,058,402
2009-11-19 2009-11-17 4.950 734,930 +28,146 0.03% 3,637,800
2009-11-18 2009-11-16 4.950 706,784 -7,818 0.03% 3,498,481
2009-11-13 2009-11-11 4.899 714,602 -26,583 0.03% 3,500,619
2009-11-11 2009-11-09 4.963 741,185 -12,509 0.03% 3,678,241
2009-11-10 2009-11-06 4.848 753,694 +23,455 0.03% 3,653,559
2009-11-09 2009-11-05 4.796 730,239 +3,127 0.03% 3,502,500
2009-11-06 2009-11-04 4.758 727,112 -78,184 0.03% 3,459,602
2009-11-04 2009-11-02 4.694 805,296 +86,003 0.03% 3,780,102
2009-11-03 2009-10-30 4.758 719,293 -4,691 0.03% 3,422,399
2009-11-02 2009-10-29 4.732 723,984 -101,640 0.03% 3,426,199
2009-10-30 2009-10-28 4.835 825,624 +12,510 0.04% 3,991,682
2009-10-29 2009-10-27 5.052 813,114 -234,552 0.03% 4,108,000
2009-10-28 2009-10-23 5.052 1,047,666 -312,736 0.05% 5,292,999
2009-10-23 2009-10-21 5.103 1,360,402 -15,637 0.06% 6,942,598
2009-10-22 2009-10-20 5.103 1,376,039 -39,092 0.06% 7,022,399
2009-10-21 2009-10-19 4.911 1,415,131 -6,255 0.06% 6,950,399
2009-10-20 2009-10-16 4.899 1,421,386 -4,691 0.06% 6,962,940
2009-10-14 2009-10-12 4.835 1,426,077 +39,092 0.06% 6,894,720
2009-10-13 2009-10-09 4.899 1,386,985 -54,729 0.06% 6,794,420
2009-10-02 2009-09-29 4.822 1,441,714 +15,637 0.06% 6,951,881
2009-09-28 2009-09-24 4.707 1,426,077 -1,458,914 0.06% 6,712,320
2009-09-23 2009-09-21 4.937 2,884,991 -12,510 0.12% 14,243,399
2009-09-22 2009-09-18 4.835 2,897,501 +7,819 0.12% 14,008,681
2009-09-21 2009-09-17 5.014 2,889,682 +70,365 0.12% 14,488,319
2009-09-16 2009-09-14 4.950 2,819,317 +7,819 0.12% 13,955,222
2009-09-15 2009-09-11 4.937 2,811,498 +101,639 0.12% 13,880,559
2009-09-11 2009-09-09 5.142 2,709,859 -15,637 0.12% 13,933,320
2009-09-10 2009-09-08 5.180 2,725,496 -3,127 0.12% 14,118,301
2009-09-09 2009-09-07 4.899 2,728,623 -766,204 0.12% 13,366,699
2009-09-08 2009-09-04 4.758 3,494,827 -86,002 0.15% 16,628,401
2009-09-07 2009-09-03 4.643 3,580,829 -23,455 0.15% 16,625,399
2009-09-04 2009-09-02 4.438 3,604,284 -225,171 0.16% 15,996,698
2009-09-03 2009-09-01 4.553 3,829,455 -84,438 0.16% 17,436,882
2009-09-02 2009-08-31 4.566 3,913,893 +14,073 0.17% 17,871,419
2009-09-01 2009-08-28 4.707 3,899,820 -1,564 0.17% 18,355,839
2009-08-31 2009-08-27 4.809 3,901,384 +15,637 0.17% 18,762,401
2009-08-28 2009-08-26 4.758 3,885,747 -9,382 0.17% 18,488,400
2009-08-27 2009-08-25 4.796 3,895,129 -226,734 0.17% 18,682,499
2009-08-26 2009-08-24 4.502 4,121,863 +1,388,549 0.18% 18,557,441
2009-08-25 2009-08-21 4.592 2,733,314 +664,564 0.12% 12,550,639
2009-08-24 2009-08-20 4.528 2,068,750 +114,149 0.09% 9,366,841
2009-08-21 2009-08-19 4.438 1,954,601 -961,664 0.08% 8,674,999
2009-08-20 2009-08-18 4.246 2,916,265 -164,186 0.13% 12,383,601
2009-08-19 2009-08-17 4.387 3,080,451 +691,147 0.13% 13,514,198
2009-08-17 2009-08-13 4.988 2,389,304 -23,456 0.10% 11,918,398
2009-08-14 2009-08-12 4.988 2,412,760 -344,009 0.10% 12,035,402
2009-08-12 2009-08-10 4.988 2,756,769 +7,818 0.12% 13,751,398
2009-08-11 2009-08-07 4.911 2,748,951 -3,127 0.12% 13,501,440
2009-08-10 2009-08-06 5.142 2,752,078 +15,636 0.12% 14,150,398
2009-08-07 2009-08-05 5.116 2,736,442 +7,819 0.12% 14,000,002
2009-08-06 2009-08-04 5.218 2,728,623 +31,273 0.12% 14,239,199
2009-08-05 2009-08-03 5.334 2,697,350 -20,327 0.12% 14,386,502
2009-08-04 2009-07-31 5.206 2,717,677 +98,512 0.12% 14,147,318
2009-08-03 2009-07-30 5.116 2,619,165 -64,111 0.11% 13,399,997
2009-07-31 2009-07-29 5.039 2,683,276 -251,753 0.12% 13,522,078
2009-07-30 2009-07-28 5.308 2,935,029 -501,942 0.13% 15,579,100
2009-07-29 2009-07-27 4.975 3,436,971 -107,894 0.15% 17,100,442
2009-07-28 2009-07-24 4.617 3,544,865 -406,557 0.15% 16,367,742
2009-07-27 2009-07-23 4.605 3,951,422 -218,915 0.17% 18,194,402
2009-07-24 2009-07-22 4.592 4,170,337 +320,555 0.18% 19,149,060
2009-07-23 2009-07-21 4.617 3,849,782 +101,639 0.17% 17,775,638
2009-07-22 2009-07-20 4.720 3,748,143 -480,050 0.16% 17,689,860
2009-07-21 2009-07-17 4.605 4,228,193 -15,637 0.18% 19,468,799
2009-07-20 2009-07-16 4.553 4,243,830 -234,552 0.18% 19,323,680
2009-07-17 2009-07-15 4.720 4,478,382 -669,256 0.19% 21,136,320
2009-07-15 2009-07-13 4.489 5,147,638 -608,271 0.22% 23,109,842
2009-07-14 2009-07-10 4.643 5,755,909 -390,921 0.25% 26,724,058
2009-07-13 2009-07-09 4.579 6,146,830 -383,101 0.26% 28,145,962
2009-07-10 2009-07-08 4.336 6,529,931 +140,731 0.28% 28,313,278
2009-07-09 2009-07-07 4.400 6,389,200 +625,472 0.27% 28,111,679
2009-07-08 2009-07-06 4.234 5,763,728 +206,406 0.25% 24,401,321
2009-07-07 2009-07-03 4.285 5,557,322 +39,092 0.24% 23,811,800
2009-06-30 2009-06-26 4.464 5,518,230 -7,818 0.24% 24,632,421
2009-06-29 2009-06-25 4.298 5,526,048 -7,819 0.24% 23,748,479
2009-06-26 2009-06-24 4.259 5,533,867 -461,286 0.24% 23,569,741
2009-06-25 2009-06-23 4.003 5,995,153 +62,548 0.26% 24,000,842
2009-06-24 2009-06-22 4.208 5,932,605 +398,738 0.26% 24,964,519
2009-06-23 2009-06-19 4.272 5,533,867 +10,946 0.24% 23,640,521
2009-06-22 2009-06-18 4.298 5,522,921 +18,764 0.24% 23,735,040
2009-06-18 2009-06-16 4.298 5,504,157 +12,510 0.24% 23,654,401
2009-06-17 2009-06-15 4.489 5,491,647 -406,557 0.24% 24,654,239
2009-06-16 2009-06-12 4.566 5,898,204 +523,833 0.25% 26,932,078
2009-06-15 2009-06-11 4.668 5,374,371 +430,012 0.23% 25,090,099
2009-06-12 2009-06-10 4.681 4,944,359 +508,196 0.21% 23,145,840
2009-06-11 2009-06-09 4.668 4,436,163 +497,251 0.19% 20,710,101
2009-06-10 2009-06-08 4.911 3,938,912 +39,092 0.17% 19,345,919
2009-06-09 2009-06-05 4.950 3,899,820 +7,818 0.17% 19,303,559
2009-06-08 2009-06-04 4.899 3,892,002 +763,077 0.17% 19,065,741
2009-06-05 2009-06-03 4.975 3,128,925 +481,613 0.13% 15,567,778
2009-06-04 2009-06-02 4.988 2,647,312 -655,182 0.11% 13,205,401
2009-06-03 2009-06-01 4.873 3,302,494 -222,043 0.14% 16,093,440
2009-06-02 2009-05-29 4.681 3,524,537 +891,298 0.15% 16,499,281
2009-06-01 2009-05-27 4.784 2,633,239 +647,364 0.11% 12,596,322
2009-05-29 2009-05-26 4.643 1,985,875 -117,276 0.09% 9,220,201
2009-05-27 2009-05-25 4.515 2,103,151 -320,554 0.09% 9,495,701
2009-05-26 2009-05-22 4.272 2,423,705 +573,871 0.10% 10,353,998
2009-05-25 2009-05-21 4.323 1,849,834 +667,691 0.08% 7,997,078
2009-05-22 2009-05-20 4.592 1,182,143 -12,509 0.05% 5,428,938
2009-05-21 2009-05-19 4.527 1,194,652 +199,768 0.05% 5,408,454
2009-05-20 2009-05-18 4.436 994,884 -36,791 0.04% 4,413,200
2009-05-19 2009-05-15 4.123 1,031,675 -22,994 0.05% 4,253,361
2009-05-18 2009-05-14 4.071 1,054,669 -948,896 0.05% 4,293,120
2009-05-14 2009-05-12 4.188 2,003,565 +144,098 0.09% 8,390,941
2009-05-13 2009-05-11 4.175 1,859,467 +254,469 0.08% 7,763,198
2009-05-12 2009-05-08 4.318 1,604,998 +91,977 0.07% 6,931,141
2009-05-11 2009-05-07 4.410 1,513,021 +105,774 0.07% 6,672,120
2009-05-08 2009-05-06 4.318 1,407,247 -367,908 0.06% 6,077,158
2009-05-06 2009-05-04 3.797 1,775,155 +559,526 0.08% 6,739,559
2009-05-04 2009-04-29 3.379 1,215,629 +30,659 0.05% 4,107,741
2009-04-30 2009-04-28 3.275 1,184,970 -1,348,995 0.05% 3,880,461
2009-04-21 2009-04-17 3.992 2,533,965 +321,919 0.11% 10,116,360
2009-04-20 2009-04-16 3.666 2,212,046 +237,607 0.10% 8,109,661
2009-04-17 2009-04-15 3.418 1,974,439 -114,971 0.09% 6,749,121
2009-04-16 2009-04-14 3.366 2,089,410 +114,971 0.09% 7,033,081
2009-04-15 2009-04-09 3.314 1,974,439 -176,289 0.09% 6,543,041
2009-04-14 2009-04-08 3.092 2,150,728 -33,725 0.09% 6,650,221
2009-04-08 2009-04-06 3.288 2,184,453 -127,234 0.10% 7,182,001
2009-04-07 2009-04-03 3.170 2,311,687 -18,396 0.10% 7,328,879
2009-04-06 2009-04-02 3.066 2,330,083 +84,312 0.10% 7,144,001
2009-04-03 2009-04-01 2.975 2,245,771 +61,318 0.10% 6,680,401
2009-04-02 2009-03-31 2.909 2,184,453 -67,449 0.10% 6,355,501
2009-04-01 2009-03-30 2.909 2,251,902 -1,736,832 0.10% 6,551,739
2009-03-31 2009-03-27 3.131 3,988,734 -65,917 0.18% 12,489,600
2009-03-30 2009-03-26 3.053 4,054,651 +890,644 0.18% 12,378,601
2009-03-27 2009-03-25 2.792 3,164,007 +210,014 0.14% 8,833,919
2009-03-26 2009-03-24 2.753 2,953,993 +44,455 0.13% 8,131,940
2009-03-25 2009-03-23 2.792 2,909,538 -68,982 0.13% 8,123,441
2009-03-24 2009-03-20 2.662 2,978,520 -268,266 0.13% 7,927,439
2009-03-23 2009-03-19 2.779 3,246,786 +401,632 0.14% 9,022,679
2009-03-20 2009-03-18 2.609 2,845,154 +429,226 0.12% 7,424,001
2009-03-19 2009-03-17 2.570 2,415,928 +843,122 0.11% 6,209,440
2009-03-18 2009-03-16 2.596 1,572,806 +233,008 0.07% 4,083,480
2009-03-17 2009-03-13 2.492 1,339,798 +4,599 0.06% 3,338,681
2009-03-16 2009-03-12 2.492 1,335,199 +777,205 0.06% 3,327,221
2009-03-12 2009-03-10 2.675 557,994 -22,994 0.02% 1,492,401
2009-03-11 2009-03-09 2.622 580,988 +30,659 0.03% 1,523,581
2009-03-09 2009-03-05 2.701 550,329 -797,133 0.02% 1,486,261
2009-03-06 2009-03-04 2.896 1,347,462 +22,994 0.06% 3,902,759
2009-03-03 2009-02-27 2.557 1,324,468 -3,066 0.06% 3,386,880
2009-03-02 2009-02-26 2.596 1,327,534 +786,403 0.06% 3,446,680
2009-02-24 2009-02-20 2.896 541,131 +4,599 0.02% 1,567,320
2009-02-20 2009-02-18 3.177 536,532 +22,994 0.02% 1,704,710
2009-02-19 2009-02-17 3.244 513,538 +13,770 0.02% 1,666,075
2009-02-16 2009-02-12 3.352 499,768 +37,296 0.02% 1,675,001
2009-02-02 2009-01-29 3.285 462,472 -16,410 0.02% 1,519,001
2009-01-30 2009-01-23 3.150 478,882 -13,427 0.02% 1,508,700
2009-01-20 2009-01-16 3.177 492,309 -13,426 0.02% 1,564,201
2009-01-19 2009-01-15 3.030 505,735 +14,918 0.02% 1,532,279
2009-01-15 2009-01-13 3.217 490,817 +13,427 0.02% 1,579,201
2009-01-09 2009-01-07 3.982 477,390 +2,984 0.02% 1,900,799
2009-01-08 2009-01-06 4.585 474,406 -26,854 0.02% 2,175,118
2009-01-07 2009-01-05 4.518 501,260 +7,460 0.02% 2,264,642
2009-01-06 2009-01-02 4.370 493,800 -7,460 0.02% 2,158,118
2009-01-02 2008-12-29 3.888 501,260 +7,460 0.02% 1,948,801
2008-12-30 2008-12-24 3.941 493,800 -29,837 0.02% 1,946,278
2008-12-22 2008-12-18 4.210 523,637 -29,837 0.02% 2,204,279
2008-12-19 2008-12-17 3.821 553,474 -14,919 0.02% 2,114,699
2008-12-17 2008-12-15 3.740 568,393 -22,377 0.03% 2,125,981
2008-12-16 2008-12-12 3.539 590,770 +10,443 0.03% 2,090,879
2008-12-15 2008-12-11 3.687 580,327 +2,983 0.03% 2,139,499
2008-12-12 2008-12-10 4.116 577,344 +4,476 0.03% 2,376,181
2008-12-10 2008-12-08 4.397 572,868 -2,984 0.03% 2,519,039
2008-12-09 2008-12-05 3.915 575,852 -208,858 0.03% 2,254,241
2008-12-08 2008-12-04 3.593 784,710 +223,777 0.04% 2,819,360
2008-12-05 2008-12-03 3.579 560,933 +14,918 0.03% 2,007,838
2008-12-02 2008-11-28 3.714 546,015 -14,918 0.02% 2,027,640
2008-12-01 2008-11-27 3.740 560,933 -11,935 0.03% 2,098,078
2008-11-20 2008-11-18 3.352 572,868 +4,475 0.03% 1,919,999
2008-11-19 2008-11-17 3.419 568,393 +37,296 0.03% 1,943,101
2008-11-13 2008-11-11 4.062 531,097 -2,983 0.02% 2,157,362
2008-11-12 2008-11-10 3.714 534,080 +2,983 0.02% 1,983,319
2008-11-11 2008-11-07 3.137 531,097 -74,592 0.02% 1,666,081
2008-11-07 2008-11-05 3.311 605,689 -31,328 0.03% 2,005,641
2008-11-04 2008-10-31 3.016 637,017 -4,476 0.03% 1,921,499
2008-10-30 2008-10-28 2.199 641,493 -2,984 0.03% 1,410,400
2008-10-24 2008-10-22 2.359 644,477 -7,459 0.03% 1,520,641
2008-10-21 2008-10-17 2.413 651,936 -14,918 0.03% 1,573,200
2008-10-15 2008-10-13 2.574 666,854 -79,068 0.03% 1,716,479
2008-10-14 2008-10-10 2.279 745,922 +59,674 0.03% 1,700,000
2008-10-13 2008-10-09 2.440 686,248 -2,984 0.03% 1,674,399
2008-10-10 2008-10-08 2.413 689,232 -393,847 0.03% 1,663,200
2008-10-03 2008-09-30 3.097 1,083,079 +14,919 0.05% 3,354,120
2008-09-26 2008-09-24 3.217 1,068,160 +355,058 0.05% 3,436,799
2008-09-25 2008-09-23 3.110 713,102 +5,968 0.03% 2,217,921
2008-09-24 2008-09-22 3.486 707,134 -13,427 0.03% 2,464,799
2008-09-23 2008-09-19 3.204 720,561 -2,983 0.03% 2,308,741
2008-09-22 2008-09-18 2.507 723,544 -14,919 0.03% 1,813,899
2008-09-19 2008-09-17 2.587 738,463 -29,837 0.03% 1,910,700
2008-09-18 2008-09-16 2.963 768,300 +13,427 0.03% 2,276,301
2008-09-17 2008-09-12 3.298 754,873 -7,459 0.03% 2,489,519
2008-09-10 2008-09-08 4.196 762,332 -2,984 0.03% 3,198,858
2008-09-01 2008-08-28 4.357 765,316 +7,459 0.03% 3,334,500
2008-08-26 2008-08-21 4.022 757,857 -7,459 0.03% 3,048,001
2008-08-25 2008-08-20 3.982 765,316 -73,100 0.03% 3,047,220
2008-08-19 2008-08-15 4.022 838,416 -34,313 0.04% 3,371,998
2008-08-14 2008-08-12 4.022 872,729 +10,443 0.04% 3,510,001
2008-08-13 2008-08-11 4.156 862,286 -74,592 0.04% 3,583,600
2008-08-12 2008-08-08 4.196 936,878 +104,429 0.04% 3,931,279
2008-08-11 2008-08-07 4.263 832,449 -4,476 0.04% 3,548,880
2008-08-08 2008-08-05 4.344 836,925 -102,937 0.04% 3,635,282
2008-08-01 2008-07-30 4.853 939,862 +77,576 0.04% 4,561,201
2008-07-31 2008-07-29 4.840 862,286 +41,772 0.04% 4,173,160
2008-07-30 2008-07-28 5.014 820,514 -89,511 0.04% 4,113,998
2008-07-22 2008-07-18 5.376 910,025 +89,511 0.04% 4,892,200
2008-07-21 2008-07-17 5.470 820,514 +74,592 0.04% 4,487,998
2008-07-16 2008-07-14 5.590 745,922 -149,185 0.03% 4,169,999
2008-07-15 2008-07-11 5.698 895,107 -29,836 0.04% 5,100,003
2008-07-11 2008-07-09 5.148 924,943 -2,984 0.04% 4,761,598
2008-07-09 2008-07-07 4.960 927,927 -86,527 0.04% 4,602,800
2008-07-04 2008-07-02 4.920 1,014,454 +79,068 0.05% 4,991,200
2008-06-24 2008-06-20 5.295 935,386 -10,443 0.04% 4,953,298
2008-06-23 2008-06-19 5.121 945,829 -37,296 0.04% 4,843,759
2008-06-20 2008-06-18 5.295 983,125 -96,970 0.04% 5,206,098
2008-06-19 2008-06-17 5.269 1,080,095 -2,984 0.05% 5,690,639
2008-06-17 2008-06-13 5.269 1,083,079 +134,266 0.05% 5,706,361
2008-06-13 2008-06-11 5.497 948,813 -104,429 0.04% 5,215,200
2008-06-12 2008-06-10 5.724 1,053,242 +126,807 0.05% 6,029,240
2008-06-11 2008-06-06 5.832 926,435 -17,902 0.04% 5,402,699
2008-06-10 2008-06-05 5.832 944,337 +1,491 0.04% 5,507,098
2008-06-06 2008-06-04 5.832 942,846 -1,415,760 0.04% 5,498,403
2008-06-05 2008-06-03 5.966 2,358,606 -17,902 0.11% 14,070,902
2008-06-03 2008-05-30 6.194 2,376,508 -4,475 0.11% 14,719,321
2008-06-02 2008-05-29 5.832 2,380,983 +135,757 0.11% 13,885,198
2008-05-30 2008-05-28 5.872 2,245,226 -134,266 0.10% 13,183,803
2008-05-29 2008-05-27 5.872 2,379,492 -8,951 0.11% 13,972,203
2008-05-28 2008-05-26 5.818 2,388,443 +95,478 0.11% 13,896,683
2008-05-27 2008-05-23 6.033 2,292,965 +1,492 0.10% 13,833,003
2008-05-26 2008-05-22 6.046 2,291,473 +38,788 0.10% 13,854,722
2008-05-23 2008-05-21 6.261 2,252,685 -96,970 0.10% 14,103,402
2008-05-22 2008-05-20 6.381 2,349,655 -131,282 0.11% 14,994,002
2008-05-21 2008-05-19 6.582 2,480,937 -126,807 0.11% 16,330,661
2008-05-20 2008-05-16 6.328 2,607,744 +171,562 0.12% 16,501,122
2008-05-14 2008-05-09 5.818 2,436,182 +2,984 0.11% 14,174,442
2008-05-13 2008-05-08 5.979 2,433,198 +386,388 0.11% 14,548,521
2008-05-09 2008-05-07 6.301 2,046,810 +1,112,916 0.09% 12,896,798
2008-05-06 2008-05-02 6.046 933,894 +64,149 0.04% 5,646,517
2008-05-02 2008-04-29 6.046 869,745 +16,410 0.04% 5,258,659
2008-04-30 2008-04-28 5.952 853,335 +67,133 0.04% 5,079,361
2008-04-29 2008-04-25 6.060 786,202 -52,214 0.04% 4,764,081
2008-04-28 2008-04-24 5.818 838,416 -37,297 0.04% 4,878,157
2008-04-25 2008-04-23 5.456 875,713 -101,445 0.04% 4,778,182
2008-04-24 2008-04-22 5.416 977,158 +104,429 0.04% 5,292,400
2008-04-23 2008-04-21 5.121 872,729 +37,296 0.04% 4,469,401
2008-04-22 2008-04-18 5.001 835,433 -1,492 0.04% 4,177,601
2008-04-21 2008-04-17 5.349 836,925 +7,460 0.04% 4,476,782
2008-04-18 2008-04-16 5.724 829,465 -7,460 0.04% 4,748,238
2008-04-15 2008-04-11 6.073 836,925 -742,938 0.04% 5,082,662
2008-04-11 2008-04-09 5.952 1,579,863 +16,410 0.07% 9,403,920
2008-04-09 2008-04-07 6.690 1,563,453 -4,475 0.07% 10,459,042
2008-04-08 2008-04-03 6.529 1,567,928 +14,918 0.07% 10,236,738
2008-04-07 2008-04-02 6.529 1,553,010 -61,165 0.07% 10,139,341
2008-04-03 2008-04-01 6.301 1,614,175 +7,459 0.07% 10,170,797
2008-04-02 2008-03-31 6.368 1,606,716 +223,776 0.07% 10,231,499
2008-04-01 2008-03-28 6.690 1,382,940 -96,969 0.06% 9,251,463
2008-03-31 2008-03-27 6.395 1,479,909 -10,443 0.07% 9,463,677
2008-03-27 2008-03-25 5.765 1,490,352 -173,054 0.07% 8,591,398
2008-03-26 2008-03-20 5.362 1,663,406 +104,429 0.08% 8,919,998
2008-03-25 2008-03-19 5.631 1,558,977 +29,837 0.07% 8,777,999
2008-03-20 2008-03-18 5.497 1,529,140 +44,755 0.07% 8,404,998
2008-03-19 2008-03-17 5.765 1,484,385 +99,954 0.07% 8,557,000
2008-03-18 2008-03-14 6.060 1,384,431 +13,426 0.06% 8,389,117
2008-03-17 2008-03-13 6.448 1,371,005 +2,984 0.06% 8,840,781
2008-03-14 2008-03-12 6.944 1,368,021 -2,984 0.06% 9,500,119
2008-03-13 2008-03-11 6.891 1,371,005 -10,443 0.06% 9,447,321
2008-03-12 2008-03-10 6.690 1,381,448 +77,576 0.06% 9,241,482
2008-03-07 2008-03-05 6.998 1,303,872 +74,592 0.06% 9,124,561
2008-03-06 2008-03-04 7.347 1,229,280 -20,885 0.06% 9,031,043
2008-03-05 2008-03-03 7.360 1,250,165 +2,983 0.06% 9,201,237
2008-03-04 2008-02-29 7.615 1,247,182 +14,919 0.06% 9,496,962
2008-03-03 2008-02-28 7.950 1,232,263 -29,837 0.06% 9,796,358
2008-02-29 2008-02-27 8.151 1,262,100 +29,837 0.06% 10,287,358
2008-02-27 2008-02-25 7.883 1,232,263 -37,296 0.06% 9,713,758
2008-02-25 2008-02-21 8.272 1,269,559 +35,804 0.06% 10,501,337
2008-02-20 2008-02-18 8.419 1,233,755 +22,378 0.06% 10,387,119
2008-02-18 2008-02-14 8.473 1,211,377 -22,378 0.05% 10,263,676
2008-02-15 2008-02-13 8.218 1,233,755 +22,378 0.06% 10,139,019
2008-02-11 2008-02-04 8.580 1,211,377 -11,935 0.05% 10,393,596
2008-02-01 2008-01-30 8.017 1,223,312 -2,984 0.06% 9,807,198
2008-01-28 2008-01-24 7.387 1,226,296 -74,592 0.06% 9,058,440
2008-01-25 2008-01-23 7.320 1,300,888 +16,410 0.06% 9,522,239
2008-01-24 2008-01-22 6.985 1,284,478 +1,492 0.06% 8,971,621
2008-01-22 2008-01-18 8.406 1,282,986 -1,492 0.06% 10,784,400
2008-01-21 2008-01-17 8.714 1,284,478 -10,443 0.06% 11,193,001
2008-01-17 2008-01-15 9.237 1,294,921 -462,471 0.06% 11,961,042
2008-01-16 2008-01-14 9.572 1,757,392 +64,149 0.08% 16,821,835
2008-01-15 2008-01-11 9.545 1,693,243 -135,758 0.08% 16,162,398
2008-01-14 2008-01-10 9.384 1,829,001 +153,660 0.08% 17,164,000
2008-01-11 2008-01-09 8.862 1,675,341 +7,459 0.08% 14,846,060
2008-01-10 2008-01-08 8.808 1,667,882 +89,511 0.08% 14,690,522
2008-01-09 2008-01-07 8.768 1,578,371 -10,443 0.07% 13,838,639
2008-01-07 2008-01-03 8.862 1,588,814 -7,459 0.07% 14,079,299
2008-01-03 2007-12-31 8.848 1,596,273 -38,788 0.07% 14,123,997
2008-01-02 2007-12-27 8.473 1,635,061 -28,345 0.07% 13,853,438
2007-12-28 2007-12-24 8.298 1,663,406 +7,459 0.08% 13,803,698
2007-12-27 2007-12-20 7.722 1,655,947 -111,888 0.07% 12,787,199
2007-12-21 2007-12-19 7.735 1,767,835 +14,918 0.08% 13,674,897
2007-12-20 2007-12-18 7.601 1,752,917 -17,902 0.08% 13,324,500
2007-12-18 2007-12-14 7.856 1,770,819 +43,263 0.08% 13,911,639
2007-12-17 2007-12-13 8.111 1,727,556 +7,460 0.08% 14,011,803
2007-12-14 2007-12-12 8.191 1,720,096 -2,984 0.08% 14,089,657
2007-12-12 2007-12-10 8.526 1,723,080 +17,902 0.08% 14,691,600
2007-12-11 2007-12-07 8.848 1,705,178 -22,378 0.08% 15,087,601
2007-12-10 2007-12-06 8.835 1,727,556 -141,725 0.08% 15,262,444
2007-12-07 2007-12-05 8.848 1,869,281 +7,459 0.08% 16,539,602
2007-12-04 2007-11-30 8.285 1,861,822 +2,984 0.08% 15,425,284
2007-12-03 2007-11-29 8.272 1,858,838 -4,475 0.08% 15,375,641
2007-11-29 2007-11-27 7.722 1,863,313 -119,348 0.08% 14,388,477
2007-11-28 2007-11-26 7.735 1,982,661 -79,068 0.09% 15,336,660
2007-11-27 2007-11-23 7.400 2,061,729 +10,443 0.09% 15,257,282
2007-11-26 2007-11-22 8.124 2,051,286 +31,329 0.09% 16,665,002
2007-11-23 2007-11-21 8.312 2,019,957 -202,891 0.09% 16,789,600
2007-11-22 2007-11-20 8.996 2,222,848 -7,459 0.10% 19,995,801
2007-11-21 2007-11-19 8.848 2,230,307 -392,355 0.10% 19,733,999
2007-11-20 2007-11-16 9.143 2,622,662 +74,592 0.12% 23,979,119
2007-11-19 2007-11-15 9.827 2,548,070 -19,394 0.11% 25,039,281
2007-11-16 2007-11-14 9.532 2,567,464 +10,443 0.12% 24,472,621
2007-11-15 2007-11-13 9.063 2,557,021 -58,182 0.12% 23,173,280
2007-11-14 2007-11-12 8.915 2,615,203 -819,022 0.12% 23,314,901
2007-11-13 2007-11-09 9.344 3,434,225 -146,201 0.15% 32,089,877
2007-11-12 2007-11-08 9.398 3,580,426 +198,415 0.16% 33,647,999
2007-11-09 2007-11-07 9.411 3,382,011 -334,173 0.15% 31,828,682
2007-11-08 2007-11-06 9.451 3,716,184 -44,755 0.17% 35,123,101
2007-11-07 2007-11-05 9.291 3,760,939 -223,777 0.17% 34,941,058
2007-11-06 2007-11-02 10.189 3,984,716 +14,919 0.18% 40,599,201
2007-11-05 2007-11-01 10.631 3,969,797 +20,885 0.18% 42,203,455
2007-11-02 2007-10-31 10.175 3,948,912 -361,026 0.18% 40,181,464
2007-11-01 2007-10-30 10.430 4,309,938 -55,198 0.19% 44,952,841
2007-10-31 2007-10-29 10.899 4,365,136 +95,478 0.20% 47,576,758
2007-10-30 2007-10-26 10.819 4,269,658 -146,201 0.19% 46,192,679
2007-10-29 2007-10-25 11.020 4,415,859 +10,443 0.20% 48,662,402
2007-10-26 2007-10-24 11.020 4,405,416 +528,113 0.20% 48,547,321
2007-10-25 2007-10-23 10.578 3,877,303 +404,290 0.17% 41,012,219
2007-10-24 2007-10-22 9.746 3,473,013 -423,684 0.16% 33,849,117
2007-10-23 2007-10-18 10.001 3,896,697 -820,514 0.18% 38,971,039
2007-10-22 2007-10-17 10.376 4,717,211 -73,101 0.21% 48,947,756
2007-10-18 2007-10-16 9.599 4,790,312 +935,387 0.22% 45,981,523
2007-10-17 2007-10-15 8.701 3,854,925 +486,341 0.17% 33,540,316
2007-10-16 2007-10-12 7.950 3,368,584 -547,507 0.15% 26,779,878
2007-10-15 2007-10-11 7.843 3,916,091 -52,215 0.18% 30,712,500
2007-10-12 2007-10-10 7.950 3,968,306 +92,495 0.18% 31,547,603
2007-10-11 2007-10-09 8.030 3,875,811 +459,488 0.17% 31,124,038
2007-10-10 2007-10-08 7.990 3,416,323 -70,117 0.15% 27,296,798
2007-10-09 2007-10-05 8.138 3,486,440 +156,644 0.16% 28,371,181
2007-10-08 2007-10-04 7.963 3,329,796 +141,725 0.15% 26,516,158
2007-10-05 2007-10-03 7.843 3,188,071 -40,280 0.14% 25,002,900
2007-10-04 2007-10-02 8.634 3,228,351 -229,744 0.15% 27,872,321
2007-10-03 2007-09-28 8.124 3,458,095 -93,986 0.16% 28,094,161
2007-10-02 2007-09-27 8.111 3,552,081 -340,141 0.16% 28,810,100
2007-09-28 2007-09-25 8.017 3,892,222 -805,595 0.18% 31,203,644
2007-09-27 2007-09-24 7.481 4,697,817 -753,382 0.21% 35,142,837
2007-09-25 2007-09-21 7.454 5,451,199 +519,162 0.25% 40,632,482
2007-09-24 2007-09-20 6.918 4,932,037 -32,821 0.22% 34,117,920
2007-09-21 2007-09-19 6.864 4,964,858 -440,094 0.22% 34,078,723
2007-09-20 2007-09-18 6.824 5,404,952 +192,448 0.24% 36,882,143
2007-09-19 2007-09-17 6.784 5,212,504 +104,429 0.24% 35,359,282
2007-09-18 2007-09-14 6.743 5,108,075 +19,394 0.23% 34,445,443
2007-09-17 2007-09-13 6.810 5,088,681 +74,593 0.23% 34,655,763
2007-09-14 2007-09-12 6.904 5,014,088 +474,406 0.23% 34,618,297
2007-09-13 2007-09-11 6.998 4,539,682 -375,945 0.20% 31,768,921
2007-09-12 2007-09-10 7.146 4,915,627 +790,678 0.22% 35,124,703
2007-09-11 2007-09-07 6.542 4,124,949 +319,254 0.19% 26,986,399
2007-09-10 2007-09-06 6.596 3,805,695 +168,579 0.17% 25,101,843
2007-09-07 2007-09-05 6.140 3,637,116 +474,406 0.16% 22,332,079
2007-09-06 2007-09-04 6.247 3,162,710 +305,828 0.14% 19,758,402
2007-09-05 2007-09-03 6.247 2,856,882 +256,598 0.13% 17,847,802
2007-09-04 2007-08-31 6.690 2,600,284 +1,952,824 0.12% 17,395,137
2007-08-21 2007-08-17 4.706 647,460 -440,094 0.03% 3,046,678
2007-08-20 2007-08-16 4.706 1,087,554 -1,126,343 0.05% 5,117,578
2007-08-17 2007-08-15 4.907 2,213,897 -244,662 0.10% 10,862,881
2007-08-16 2007-08-14 5.001 2,458,559 +2,983 0.11% 12,294,079
2007-08-13 2007-08-09 4.813 2,455,576 -7,459 0.11% 11,818,282
2007-08-10 2007-08-08 4.679 2,463,035 -47,739 0.11% 11,523,981
2007-08-09 2007-08-07 4.545 2,510,774 +104,429 0.11% 11,410,741
2007-08-07 2007-08-03 4.719 2,406,345 -7,459 0.11% 11,355,521
2007-08-06 2007-08-02 4.732 2,413,804 -7,459 0.11% 11,423,080
2007-08-03 2007-08-01 4.840 2,421,263 +196,923 0.11% 11,718,059
2007-08-02 2007-07-31 5.001 2,224,340 +335,665 0.10% 11,122,861
2007-08-01 2007-07-30 4.960 1,888,675 -14,918 0.09% 9,368,401
2007-07-31 2007-07-27 5.054 1,903,593 -2,084,107 0.09% 9,621,039
2007-07-30 2007-07-26 5.135 3,987,700 +14,919 0.18% 20,475,182
2007-07-27 2007-07-25 5.269 3,972,781 +144,709 0.18% 20,931,179
2007-07-26 2007-07-24 5.362 3,828,072 -77,576 0.17% 20,527,999
2007-07-25 2007-07-23 5.228 3,905,648 -165,595 0.18% 20,420,399
2007-07-24 2007-07-20 5.094 4,071,243 -735,479 0.18% 20,740,401
2007-07-23 2007-07-19 4.974 4,806,722 -1,492 0.22% 23,907,240
2007-07-20 2007-07-18 4.987 4,808,214 -335,665 0.22% 23,979,121
2007-07-19 2007-07-17 5.108 5,143,879 +7,459 0.23% 26,273,761
2007-07-18 2007-07-16 4.880 5,136,420 -149,184 0.23% 25,065,042
2007-07-17 2007-07-13 4.947 5,285,604 -1,726,064 0.24% 26,147,340
2007-07-16 2007-07-12 4.853 7,011,668 -149,184 0.32% 34,028,001
2007-07-13 2007-07-11 4.853 7,160,852 -96,970 0.32% 34,751,999
2007-07-12 2007-07-10 4.893 7,257,822 +104,429 0.33% 35,514,500
2007-07-11 2007-07-09 4.960 7,153,393 -23,869 0.32% 35,483,000
2007-07-10 2007-07-06 4.907 7,177,262 -140,234 0.32% 35,216,518
2007-07-09 2007-07-05 4.866 7,317,496 -10,443 0.33% 35,610,301
2007-07-06 2007-07-04 4.853 7,327,939 +969,699 0.33% 35,562,881
2007-07-05 2007-07-03 4.853 6,358,240 +2,997,115 0.29% 30,856,880
2007-07-04 2007-06-29 4.719 3,361,125 +22,378 0.15% 15,861,120
2007-06-29 2007-06-27 4.907 3,338,747 -37,296 0.15% 16,382,158
2007-06-28 2007-06-26 4.974 3,376,043 -52,215 0.15% 16,791,458
2007-06-27 2007-06-25 4.960 3,428,258 +790,677 0.15% 17,005,200
2007-06-26 2007-06-22 5.081 2,637,581 0.12% 13,401,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top