History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,896,000 | +0 | 0.10% | 14,566,880 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,896,000 | +0 | 0.10% | 16,217,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,896,000 | +540,000 | 0.10% | 13,813,920 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,356,000 | +220,000 | 0.08% | 11,096,760 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,136,000 | +102,000 | 0.07% | 10,487,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,034,000 | +156,000 | 0.07% | 8,746,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,878,000 | +130,000 | 0.06% | 7,662,240 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,748,000 | +216,000 | 0.06% | 6,764,760 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,532,000 | -648,000 | 0.05% | 5,882,880 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,180,000 | +160,000 | 0.07% | 8,807,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,020,000 | +660,000 | 0.07% | 7,413,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,360,000 | +24,000 | 0.05% | 4,841,600 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,336,000 | -12,000 | 0.05% | 4,716,080 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,348,000 | +4,000 | 0.05% | 4,731,480 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,344,000 | +30,000 | 0.05% | 4,798,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,314,000 | -758,000 | 0.04% | 4,599,000 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,072,000 | +90,000 | 0.07% | 7,210,560 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,982,000 | +24,000 | 0.07% | 6,897,360 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,958,000 | -204,000 | 0.07% | 6,715,940 |
| 2025-09-11 | 2025-09-09 | 3.450 | 2,162,000 | +6,000 | 0.07% | 7,458,900 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,156,000 | -6,000 | 0.07% | 7,524,440 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,162,000 | +14,000 | 0.07% | 7,588,620 |
| 2025-09-08 | 2025-09-04 | 3.370 | 2,148,000 | +2,000 | 0.07% | 7,238,760 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,146,000 | +44,000 | 0.07% | 7,296,400 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,102,000 | +178,000 | 0.07% | 7,251,900 |
| 2025-09-03 | 2025-09-01 | 3.640 | 1,924,000 | +6,000 | 0.07% | 7,003,360 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,918,000 | -34,000 | 0.07% | 7,096,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,952,000 | +60,000 | 0.07% | 7,339,520 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,892,000 | -54,000 | 0.06% | 6,943,640 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,946,000 | -44,000 | 0.07% | 7,355,880 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,990,000 | -6,000 | 0.07% | 7,780,900 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,996,000 | -118,000 | 0.07% | 7,445,080 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,114,000 | +130,000 | 0.07% | 7,716,100 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,984,000 | -362,000 | 0.07% | 7,420,160 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,346,000 | -1,112,000 | 0.08% | 8,914,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 3,458,000 | +152,000 | 0.12% | 13,451,620 |
| 2025-08-19 | 2025-08-15 | 3.920 | 3,306,000 | -104,000 | 0.11% | 12,959,520 |
| 2025-08-18 | 2025-08-14 | 3.620 | 3,410,000 | -18,000 | 0.12% | 12,344,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,428,000 | -42,000 | 0.12% | 12,717,880 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,470,000 | +46,000 | 0.12% | 12,665,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 3,424,000 | +466,000 | 0.12% | 12,566,080 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,958,000 | -116,000 | 0.10% | 10,560,060 |
| 2025-08-11 | 2025-08-07 | 3.580 | 3,074,000 | -236,000 | 0.11% | 11,004,920 |
| 2025-08-08 | 2025-08-06 | 3.370 | 3,310,000 | +24,000 | 0.11% | 11,154,700 |
| 2025-08-07 | 2025-08-05 | 3.280 | 3,286,000 | -32,000 | 0.11% | 10,778,080 |
| 2025-08-06 | 2025-08-04 | 3.220 | 3,318,000 | +8,000 | 0.11% | 10,683,960 |
| 2025-08-05 | 2025-08-01 | 3.200 | 3,310,000 | -84,000 | 0.11% | 10,592,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,394,000 | +46,000 | 0.12% | 10,860,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 3,348,000 | +2,000 | 0.11% | 11,115,360 |
| 2025-07-31 | 2025-07-29 | 3.410 | 3,346,000 | +1,138,000 | 0.11% | 11,409,860 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,208,000 | -64,000 | 0.08% | 7,264,320 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,272,000 | +38,000 | 0.08% | 7,633,920 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,234,000 | +180,000 | 0.08% | 7,394,540 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,054,000 | -280,000 | 0.07% | 6,737,120 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,334,000 | +124,000 | 0.08% | 7,725,540 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,210,000 | +384,000 | 0.08% | 7,204,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,826,000 | +48,000 | 0.06% | 5,587,560 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,778,000 | -36,000 | 0.06% | 5,334,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 1,814,000 | -14,000 | 0.06% | 5,296,880 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,828,000 | -52,000 | 0.06% | 5,374,320 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,880,000 | -500,000 | 0.06% | 5,508,400 |
| 2025-07-14 | 2025-07-10 | 2.910 | 2,380,000 | +10,000 | 0.08% | 6,925,800 |
| 2025-07-11 | 2025-07-09 | 2.880 | 2,370,000 | +56,000 | 0.08% | 6,825,600 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,314,000 | +124,000 | 0.08% | 6,733,740 |
| 2025-07-04 | 2025-07-02 | 2.880 | 2,190,000 | +14,000 | 0.07% | 6,307,200 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,176,000 | +38,000 | 0.07% | 6,266,880 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,138,000 | -10,000 | 0.07% | 6,071,920 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,148,000 | +52,000 | 0.07% | 6,143,280 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,096,000 | +10,000 | 0.07% | 5,847,840 |
| 2025-06-24 | 2025-06-20 | 2.730 | 2,086,000 | -88,000 | 0.07% | 5,694,780 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,174,000 | -18,000 | 0.07% | 6,108,940 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,192,000 | -8,000 | 0.07% | 6,400,640 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,200,000 | -58,000 | 0.08% | 6,358,000 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,258,000 | -50,000 | 0.08% | 6,344,980 |
| 2025-06-16 | 2025-06-12 | 2.810 | 2,308,000 | -4,000 | 0.08% | 6,485,480 |
| 2025-06-13 | 2025-06-11 | 2.830 | 2,312,000 | -12,000 | 0.08% | 6,542,960 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,324,000 | +158,000 | 0.08% | 6,507,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,166,000 | +6,000 | 0.07% | 6,129,780 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,160,000 | +58,000 | 0.07% | 5,983,200 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,102,000 | +10,000 | 0.07% | 5,801,520 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,092,000 | +24,000 | 0.07% | 5,648,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,068,000 | -8,000 | 0.07% | 5,562,920 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,076,000 | +40,000 | 0.07% | 5,584,440 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,036,000 | +74,000 | 0.07% | 5,619,360 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,962,000 | +4,000 | 0.07% | 5,336,640 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,958,000 | -84,000 | 0.07% | 5,404,080 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,042,000 | +96,000 | 0.07% | 5,819,700 |
| 2025-05-27 | 2025-05-23 | 2.690 | 1,946,000 | +24,000 | 0.07% | 5,234,740 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,922,000 | -2,000 | 0.07% | 5,131,740 |
| 2025-05-22 | 2025-05-20 | 2.690 | 1,924,000 | +26,000 | 0.07% | 5,175,560 |
| 2025-05-21 | 2025-05-19 | 2.670 | 1,898,000 | +20,000 | 0.06% | 5,067,660 |
| 2025-05-16 | 2025-05-14 | 2.700 | 1,878,000 | +30,000 | 0.06% | 5,070,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,848,000 | +40,000 | 0.06% | 4,989,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 1,808,000 | +38,000 | 0.06% | 4,953,920 |
| 2025-05-12 | 2025-05-08 | 2.700 | 1,770,000 | +22,000 | 0.06% | 4,779,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,748,000 | +54,000 | 0.06% | 4,667,160 |
| 2025-04-30 | 2025-04-28 | 2.510 | 1,694,000 | +2,000 | 0.06% | 4,251,940 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,692,000 | +14,000 | 0.06% | 4,230,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 1,678,000 | +4,000 | 0.06% | 4,195,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 1,674,000 | -10,000 | 0.06% | 4,201,740 |
| 2025-04-15 | 2025-04-11 | 2.460 | 1,684,000 | +16,000 | 0.06% | 4,142,640 |
| 2025-04-11 | 2025-04-09 | 2.370 | 1,668,000 | -70,000 | 0.06% | 3,953,160 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,738,000 | -82,000 | 0.06% | 3,980,020 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,820,000 | +6,000 | 0.06% | 4,058,600 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,814,000 | +14,000 | 0.06% | 4,770,820 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,800,000 | +24,000 | 0.06% | 4,680,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 1,776,000 | -18,000 | 0.06% | 4,599,840 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,794,000 | -6,000 | 0.06% | 4,807,920 |
| 2025-03-31 | 2025-03-27 | 2.710 | 1,800,000 | -96,000 | 0.06% | 4,878,000 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,896,000 | -10,000 | 0.06% | 5,157,120 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,906,000 | +74,000 | 0.07% | 5,241,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 1,832,000 | -524,000 | 0.06% | 5,038,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 2,356,000 | -10,000 | 0.08% | 6,573,240 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,366,000 | -46,000 | 0.08% | 6,695,780 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,412,000 | +2,000 | 0.08% | 6,946,560 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,410,000 | +20,000 | 0.08% | 6,989,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,390,000 | +42,000 | 0.08% | 6,907,100 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,348,000 | -12,000 | 0.08% | 6,691,800 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,360,000 | +10,000 | 0.08% | 6,584,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,350,000 | -314,000 | 0.08% | 6,697,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,664,000 | +14,000 | 0.09% | 7,539,120 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,650,000 | -42,000 | 0.09% | 7,632,000 |
| 2025-03-11 | 2025-03-07 | 2.850 | 2,692,000 | -22,000 | 0.09% | 7,672,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 2,714,000 | -10,000 | 0.09% | 7,952,020 |
| 2025-03-07 | 2025-03-05 | 2.880 | 2,724,000 | +20,000 | 0.09% | 7,845,120 |
| 2025-03-06 | 2025-03-04 | 2.850 | 2,704,000 | +4,000 | 0.09% | 7,706,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 2,700,000 | -2,000 | 0.09% | 7,695,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,702,000 | -24,000 | 0.09% | 7,700,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,726,000 | -20,000 | 0.09% | 8,178,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,746,000 | +24,000 | 0.09% | 8,540,060 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,722,000 | -48,000 | 0.09% | 8,465,420 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,770,000 | +6,000 | 0.09% | 8,614,700 |
| 2025-02-25 | 2025-02-21 | 3.180 | 2,764,000 | +262,000 | 0.09% | 8,789,520 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,502,000 | +314,000 | 0.09% | 7,981,380 |
| 2025-02-21 | 2025-02-19 | 3.070 | 2,188,000 | -980,000 | 0.07% | 6,717,160 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,168,000 | -36,000 | 0.11% | 9,377,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,204,000 | +60,000 | 0.11% | 9,740,160 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,144,000 | +214,000 | 0.11% | 9,683,520 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,930,000 | -142,000 | 0.10% | 8,907,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,072,000 | +316,000 | 0.11% | 9,738,240 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,756,000 | -274,000 | 0.09% | 7,771,920 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,030,000 | +290,000 | 0.10% | 8,877,900 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,740,000 | +76,000 | 0.09% | 8,137,800 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,664,000 | +60,000 | 0.09% | 7,565,760 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,604,000 | -302,000 | 0.09% | 7,134,960 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,906,000 | +298,000 | 0.10% | 8,223,980 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,608,000 | -72,000 | 0.09% | 6,963,360 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,680,000 | -620,000 | 0.09% | 7,075,200 |
| 2025-02-03 | 2025-01-24 | 2.850 | 3,300,000 | +218,000 | 0.11% | 9,405,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 3,082,000 | +576,000 | 0.11% | 8,783,700 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,506,000 | -6,000 | 0.09% | 6,515,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 2,512,000 | -6,000 | 0.09% | 6,531,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,518,000 | -4,000 | 0.09% | 6,521,620 |
| 2025-01-20 | 2025-01-16 | 2.580 | 2,522,000 | +36,000 | 0.09% | 6,506,760 |
| 2025-01-16 | 2025-01-14 | 2.620 | 2,486,000 | +24,000 | 0.09% | 6,513,320 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,462,000 | -100,000 | 0.08% | 6,376,580 |
| 2025-01-09 | 2025-01-07 | 2.640 | 2,562,000 | +30,000 | 0.09% | 6,763,680 |
| 2025-01-08 | 2025-01-06 | 2.580 | 2,532,000 | -6,000 | 0.09% | 6,532,560 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,538,000 | +2,000 | 0.09% | 6,471,900 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,536,000 | -752,000 | 0.09% | 6,669,680 |
| 2025-01-03 | 2024-12-31 | 2.830 | 3,288,000 | -50,000 | 0.11% | 9,305,040 |
| 2025-01-02 | 2024-12-27 | 2.860 | 3,338,000 | +124,000 | 0.11% | 9,546,680 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,214,000 | -20,000 | 0.11% | 9,031,340 |
| 2024-12-27 | 2024-12-20 | 2.840 | 3,234,000 | -76,000 | 0.11% | 9,184,560 |
| 2024-12-23 | 2024-12-19 | 2.860 | 3,310,000 | +10,000 | 0.11% | 9,466,600 |
| 2024-12-20 | 2024-12-18 | 2.880 | 3,300,000 | +2,000 | 0.11% | 9,504,000 |
| 2024-12-19 | 2024-12-17 | 2.860 | 3,298,000 | +24,000 | 0.11% | 9,432,280 |
| 2024-12-18 | 2024-12-16 | 2.940 | 3,274,000 | +30,000 | 0.11% | 9,625,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 3,244,000 | -330,000 | 0.11% | 9,504,920 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,574,000 | +118,000 | 0.12% | 10,829,220 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,456,000 | -46,000 | 0.12% | 10,679,040 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,502,000 | +62,000 | 0.12% | 11,031,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,440,000 | +22,000 | 0.12% | 10,767,200 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,418,000 | -2,000 | 0.12% | 10,561,620 |
| 2024-12-09 | 2024-12-05 | 3.140 | 3,420,000 | -194,000 | 0.12% | 10,738,800 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,614,000 | -2,000 | 0.12% | 11,094,980 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,616,000 | +92,000 | 0.12% | 11,752,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,524,000 | +368,000 | 0.12% | 11,770,160 |
| 2024-12-03 | 2024-11-29 | 2.920 | 3,156,000 | +58,000 | 0.11% | 9,215,520 |
| 2024-12-02 | 2024-11-28 | 2.810 | 3,098,000 | -18,000 | 0.11% | 8,705,380 |
| 2024-11-29 | 2024-11-27 | 2.930 | 3,116,000 | -46,000 | 0.11% | 9,129,880 |
| 2024-11-28 | 2024-11-26 | 2.890 | 3,162,000 | -494,000 | 0.11% | 9,138,180 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,656,000 | +66,000 | 0.13% | 10,675,520 |
| 2024-11-26 | 2024-11-22 | 3.110 | 3,590,000 | -618,000 | 0.12% | 11,164,900 |
| 2024-11-25 | 2024-11-21 | 3.250 | 4,208,000 | +162,000 | 0.14% | 13,676,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,046,000 | -144,000 | 0.14% | 12,906,740 |
| 2024-11-21 | 2024-11-19 | 3.120 | 4,190,000 | +1,226,000 | 0.14% | 13,072,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,964,000 | -14,000 | 0.10% | 8,714,160 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,978,000 | -124,000 | 0.10% | 8,993,560 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,102,000 | -886,000 | 0.11% | 9,274,980 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,988,000 | +188,000 | 0.14% | 13,280,040 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,800,000 | +48,000 | 0.13% | 12,312,000 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,752,000 | -384,000 | 0.13% | 12,156,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 4,136,000 | +794,000 | 0.14% | 15,468,640 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,342,000 | -2,380,000 | 0.11% | 11,362,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 5,722,000 | +1,084,000 | 0.20% | 23,689,080 |
| 2024-11-07 | 2024-11-05 | 3.490 | 4,638,000 | +1,958,000 | 0.16% | 16,186,620 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,680,000 | -734,000 | 0.09% | 7,450,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,414,000 | +482,000 | 0.12% | 7,886,340 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,932,000 | -516,000 | 0.10% | 7,359,320 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,448,000 | +460,000 | 0.12% | 9,447,520 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,988,000 | -2,208,000 | 0.10% | 8,217,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 5,196,000 | +2,214,000 | 0.18% | 14,808,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,982,000 | -252,000 | 0.10% | 7,156,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 3,234,000 | +302,000 | 0.11% | 6,920,760 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,932,000 | +96,000 | 0.10% | 6,743,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,836,000 | -124,000 | 0.10% | 6,891,480 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,960,000 | +710,000 | 0.10% | 7,015,200 |
| 2024-10-22 | 2024-10-18 | 1.820 | 2,250,000 | +16,000 | 0.08% | 4,095,000 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,234,000 | -30,000 | 0.08% | 3,909,500 |
| 2024-10-15 | 2024-10-10 | 1.850 | 2,264,000 | +4,000 | 0.08% | 4,188,400 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,260,000 | +10,000 | 0.08% | 4,158,400 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,250,000 | -622,000 | 0.08% | 4,432,500 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,872,000 | +228,000 | 0.10% | 5,858,880 |
| 2024-10-08 | 2024-10-04 | 1.890 | 2,644,000 | +58,000 | 0.09% | 4,997,160 |
| 2024-10-07 | 2024-10-03 | 1.800 | 2,586,000 | +68,000 | 0.09% | 4,654,800 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,518,000 | +88,000 | 0.09% | 4,658,300 |
| 2024-10-03 | 2024-09-30 | 1.750 | 2,430,000 | +12,000 | 0.08% | 4,252,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,418,000 | +44,000 | 0.08% | 4,013,880 |
| 2024-09-30 | 2024-09-26 | 1.620 | 2,374,000 | -20,000 | 0.08% | 3,845,880 |
| 2024-09-27 | 2024-09-25 | 1.560 | 2,394,000 | -30,000 | 0.08% | 3,734,640 |
| 2024-08-28 | 2024-08-26 | 1.460 | 2,424,000 | -2,000 | 0.08% | 3,539,040 |
| 2024-07-22 | 2024-07-18 | 1.470 | 2,426,000 | +20,000 | 0.08% | 3,566,220 |
| 2024-07-05 | 2024-07-03 | 1.520 | 2,406,000 | +100,000 | 0.08% | 3,657,120 |
| 2024-07-03 | 2024-06-28 | 1.530 | 2,306,000 | -50,000 | 0.08% | 3,528,180 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,356,000 | -50,000 | 0.08% | 3,604,680 |
| 2024-06-07 | 2024-06-05 | 1.520 | 2,406,000 | -2,000 | 0.08% | 3,657,120 |
| 2024-06-05 | 2024-06-03 | 1.520 | 2,408,000 | +12,000 | 0.08% | 3,660,160 |
| 2024-06-04 | 2024-05-31 | 1.570 | 2,396,000 | +20,000 | 0.08% | 3,761,720 |
| 2024-05-29 | 2024-05-27 | 1.640 | 2,376,000 | -6,000 | 0.08% | 3,896,640 |
| 2024-05-21 | 2024-05-17 | 1.690 | 2,382,000 | -20,000 | 0.08% | 4,025,580 |
| 2024-05-20 | 2024-05-16 | 1.640 | 2,402,000 | -20,000 | 0.08% | 3,939,280 |
| 2024-05-13 | 2024-05-09 | 1.610 | 2,422,000 | +20,000 | 0.08% | 3,899,420 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,402,000 | -16,000 | 0.08% | 3,795,160 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,418,000 | +34,000 | 0.08% | 3,602,820 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,384,000 | +90,000 | 0.08% | 3,599,840 |
| 2024-05-03 | 2024-04-30 | 1.600 | 2,294,000 | -118,000 | 0.08% | 3,670,400 |
| 2024-04-30 | 2024-04-26 | 1.710 | 2,412,000 | +6,000 | 0.08% | 4,124,520 |
| 2024-04-29 | 2024-04-25 | 1.690 | 2,406,000 | +2,000 | 0.08% | 4,066,140 |
| 2024-04-25 | 2024-04-23 | 1.670 | 2,404,000 | -52,000 | 0.08% | 4,014,680 |
| 2024-04-24 | 2024-04-22 | 1.690 | 2,456,000 | +28,000 | 0.08% | 4,150,640 |
| 2024-04-23 | 2024-04-19 | 1.710 | 2,428,000 | -32,000 | 0.08% | 4,151,880 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,460,000 | +68,000 | 0.08% | 4,182,000 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,392,000 | +106,000 | 0.08% | 4,138,160 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,286,000 | +20,000 | 0.08% | 3,634,740 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,266,000 | +34,000 | 0.08% | 3,512,300 |
| 2024-03-28 | 2024-03-26 | 1.530 | 2,232,000 | -14,000 | 0.08% | 3,414,960 |
| 2024-03-27 | 2024-03-25 | 1.540 | 2,246,000 | +14,000 | 0.08% | 3,458,840 |
| 2024-03-22 | 2024-03-20 | 1.570 | 2,232,000 | -30,000 | 0.08% | 3,504,240 |
| 2024-03-15 | 2024-03-13 | 1.600 | 2,262,000 | +30,000 | 0.08% | 3,619,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 2,232,000 | -32,000 | 0.08% | 3,571,200 |
| 2024-03-13 | 2024-03-11 | 1.580 | 2,264,000 | -2,000 | 0.08% | 3,577,120 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,266,000 | +34,000 | 0.08% | 3,466,980 |
| 2024-03-07 | 2024-03-05 | 1.510 | 2,232,000 | +20,000 | 0.08% | 3,370,320 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,212,000 | -38,000 | 0.08% | 3,362,240 |
| 2024-03-04 | 2024-02-29 | 1.570 | 2,250,000 | -20,000 | 0.08% | 3,532,500 |
| 2024-02-28 | 2024-02-26 | 1.540 | 2,270,000 | +34,000 | 0.08% | 3,495,800 |
| 2024-02-27 | 2024-02-23 | 1.540 | 2,236,000 | -22,000 | 0.08% | 3,443,440 |
| 2024-02-23 | 2024-02-21 | 1.520 | 2,258,000 | -56,000 | 0.08% | 3,432,160 |
| 2024-02-22 | 2024-02-20 | 1.480 | 2,314,000 | +34,000 | 0.08% | 3,424,720 |
| 2024-02-21 | 2024-02-19 | 1.480 | 2,280,000 | +20,000 | 0.08% | 3,374,400 |
| 2024-02-15 | 2024-02-09 | 1.460 | 2,260,000 | -4,000 | 0.08% | 3,299,600 |
| 2024-02-14 | 2024-02-07 | 1.470 | 2,264,000 | -10,000 | 0.08% | 3,328,080 |
| 2024-02-07 | 2024-02-05 | 1.410 | 2,274,000 | -46,000 | 0.08% | 3,206,340 |
| 2024-02-06 | 2024-02-02 | 1.430 | 2,320,000 | -42,000 | 0.08% | 3,317,600 |
| 2024-02-05 | 2024-02-01 | 1.450 | 2,362,000 | +68,000 | 0.08% | 3,424,900 |
| 2024-02-02 | 2024-01-31 | 1.460 | 2,294,000 | +16,000 | 0.08% | 3,349,240 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,278,000 | +10,000 | 0.08% | 3,325,880 |
| 2024-01-31 | 2024-01-29 | 1.520 | 2,268,000 | +20,000 | 0.08% | 3,447,360 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,248,000 | -12,000 | 0.08% | 3,327,040 |
| 2024-01-29 | 2024-01-25 | 1.560 | 2,260,000 | -10,000 | 0.08% | 3,525,600 |
| 2024-01-23 | 2024-01-19 | 1.450 | 2,270,000 | -8,000 | 0.08% | 3,291,500 |
| 2024-01-22 | 2024-01-18 | 1.480 | 2,278,000 | -26,000 | 0.08% | 3,371,440 |
| 2024-01-19 | 2024-01-17 | 1.500 | 2,304,000 | +16,000 | 0.08% | 3,456,000 |
| 2024-01-12 | 2024-01-10 | 1.570 | 2,288,000 | +50,000 | 0.08% | 3,592,160 |
| 2024-01-09 | 2024-01-05 | 1.580 | 2,238,000 | +34,000 | 0.08% | 3,536,040 |
| 2024-01-08 | 2024-01-04 | 1.580 | 2,204,000 | +20,000 | 0.08% | 3,482,320 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,184,000 | +14,000 | 0.07% | 3,559,920 |
| 2023-12-27 | 2023-12-21 | 1.590 | 2,170,000 | +16,000 | 0.07% | 3,450,300 |
| 2023-12-15 | 2023-12-13 | 1.590 | 2,154,000 | -10,000 | 0.07% | 3,424,860 |
| 2023-12-14 | 2023-12-12 | 1.610 | 2,164,000 | -42,000 | 0.07% | 3,484,040 |
| 2023-12-11 | 2023-12-07 | 1.610 | 2,206,000 | +42,000 | 0.08% | 3,551,660 |
| 2023-12-07 | 2023-12-05 | 1.610 | 2,164,000 | -10,000 | 0.07% | 3,484,040 |
| 2023-12-06 | 2023-12-04 | 1.650 | 2,174,000 | +30,000 | 0.07% | 3,587,100 |
| 2023-12-05 | 2023-12-01 | 1.670 | 2,144,000 | +10,000 | 0.07% | 3,580,480 |
| 2023-12-04 | 2023-11-30 | 1.670 | 2,134,000 | -30,000 | 0.07% | 3,563,780 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,164,000 | -202,000 | 0.07% | 3,635,520 |
| 2023-11-30 | 2023-11-28 | 1.710 | 2,366,000 | +30,000 | 0.08% | 4,045,860 |
| 2023-11-29 | 2023-11-27 | 1.740 | 2,336,000 | -66,000 | 0.08% | 4,064,640 |
| 2023-11-28 | 2023-11-24 | 1.750 | 2,402,000 | -72,000 | 0.08% | 4,203,500 |
| 2023-11-17 | 2023-11-15 | 1.760 | 2,474,000 | +60,000 | 0.08% | 4,354,240 |
| 2023-11-16 | 2023-11-14 | 1.750 | 2,414,000 | -38,000 | 0.08% | 4,224,500 |
| 2023-11-15 | 2023-11-13 | 1.720 | 2,452,000 | +40,000 | 0.08% | 4,217,440 |
| 2023-11-08 | 2023-11-06 | 1.740 | 2,412,000 | +58,000 | 0.08% | 4,196,880 |
| 2023-11-02 | 2023-10-31 | 1.650 | 2,354,000 | +50,000 | 0.08% | 3,884,100 |
| 2023-10-31 | 2023-10-27 | 1.690 | 2,304,000 | +10,000 | 0.08% | 3,893,760 |
| 2023-10-30 | 2023-10-26 | 1.650 | 2,294,000 | -36,000 | 0.08% | 3,785,100 |
| 2023-10-27 | 2023-10-25 | 1.640 | 2,330,000 | +10,000 | 0.08% | 3,821,200 |
| 2023-10-25 | 2023-10-20 | 1.670 | 2,320,000 | -102,000 | 0.08% | 3,874,400 |
| 2023-10-24 | 2023-10-19 | 1.680 | 2,422,000 | -12,000 | 0.08% | 4,068,960 |
| 2023-10-19 | 2023-10-17 | 1.740 | 2,434,000 | -10,000 | 0.08% | 4,235,160 |
| 2023-10-18 | 2023-10-16 | 1.740 | 2,444,000 | -40,000 | 0.08% | 4,252,560 |
| 2023-10-16 | 2023-10-12 | 1.770 | 2,484,000 | +10,000 | 0.08% | 4,396,680 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,474,000 | +10,000 | 0.08% | 4,329,500 |
| 2023-10-10 | 2023-10-06 | 1.690 | 2,464,000 | -14,000 | 0.08% | 4,164,160 |
| 2023-10-09 | 2023-10-05 | 1.690 | 2,478,000 | +20,000 | 0.08% | 4,187,820 |
| 2023-10-06 | 2023-10-04 | 1.700 | 2,458,000 | -10,000 | 0.08% | 4,178,600 |
| 2023-10-03 | 2023-09-28 | 1.790 | 2,468,000 | +10,000 | 0.08% | 4,417,720 |
| 2023-09-29 | 2023-09-27 | 1.780 | 2,458,000 | -60,000 | 0.08% | 4,375,240 |
| 2023-09-26 | 2023-09-22 | 1.780 | 2,518,000 | -2,000 | 0.09% | 4,482,040 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,520,000 | +30,000 | 0.09% | 4,435,200 |
| 2023-09-22 | 2023-09-20 | 1.770 | 2,490,000 | -20,000 | 0.09% | 4,407,300 |
| 2023-09-21 | 2023-09-19 | 1.790 | 2,510,000 | +36,000 | 0.09% | 4,492,900 |
| 2023-09-20 | 2023-09-18 | 1.790 | 2,474,000 | -34,000 | 0.08% | 4,428,460 |
| 2023-09-19 | 2023-09-15 | 1.830 | 2,508,000 | -68,000 | 0.09% | 4,589,640 |
| 2023-09-18 | 2023-09-14 | 1.850 | 2,576,000 | -20,000 | 0.09% | 4,765,600 |
| 2023-09-14 | 2023-09-12 | 1.830 | 2,596,000 | +60,000 | 0.09% | 4,750,680 |
| 2023-09-13 | 2023-09-11 | 1.870 | 2,536,000 | +114,000 | 0.09% | 4,742,320 |
| 2023-09-12 | 2023-09-07 | 1.780 | 2,422,000 | +6,000 | 0.08% | 4,311,160 |
| 2023-08-29 | 2023-08-25 | 1.720 | 2,416,000 | +14,000 | 0.08% | 4,155,520 |
| 2023-08-24 | 2023-08-22 | 1.710 | 2,402,000 | +10,000 | 0.08% | 4,107,420 |
| 2023-08-18 | 2023-08-16 | 1.760 | 2,392,000 | +10,000 | 0.08% | 4,209,920 |
| 2023-08-16 | 2023-08-14 | 1.830 | 2,382,000 | -4,000 | 0.08% | 4,359,060 |
| 2023-08-15 | 2023-08-11 | 1.810 | 2,386,000 | +6,000 | 0.08% | 4,318,660 |
| 2023-08-11 | 2023-08-09 | 1.850 | 2,380,000 | -52,000 | 0.08% | 4,403,000 |
| 2023-08-04 | 2023-08-02 | 1.890 | 2,432,000 | +74,000 | 0.08% | 4,596,480 |
| 2023-08-03 | 2023-08-01 | 1.900 | 2,358,000 | -40,000 | 0.08% | 4,480,200 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,398,000 | +50,000 | 0.08% | 4,556,200 |
| 2023-07-18 | 2023-07-13 | 1.850 | 2,348,000 | +142,000 | 0.08% | 4,343,800 |
| 2023-07-14 | 2023-07-12 | 1.850 | 2,206,000 | +14,000 | 0.08% | 4,081,100 |
| 2023-07-12 | 2023-07-10 | 1.820 | 2,192,000 | -10,000 | 0.07% | 3,989,440 |
| 2023-07-10 | 2023-07-06 | 1.820 | 2,202,000 | -10,000 | 0.08% | 4,007,640 |
| 2023-07-05 | 2023-07-03 | 1.870 | 2,212,000 | -40,000 | 0.08% | 4,136,440 |
| 2023-06-29 | 2023-06-27 | 1.890 | 2,252,000 | -42,000 | 0.08% | 4,256,280 |
| 2023-06-27 | 2023-06-23 | 1.800 | 2,294,000 | -10,000 | 0.08% | 4,129,200 |
| 2023-06-23 | 2023-06-20 | 1.940 | 2,304,000 | -50,000 | 0.08% | 4,469,760 |
| 2023-06-20 | 2023-06-16 | 1.960 | 2,354,000 | -2,000 | 0.08% | 4,613,840 |
| 2023-06-16 | 2023-06-14 | 1.920 | 2,356,000 | -34,000 | 0.08% | 4,523,520 |
| 2023-06-14 | 2023-06-12 | 1.950 | 2,390,000 | +2,000 | 0.08% | 4,660,500 |
| 2023-06-09 | 2023-06-07 | 1.950 | 2,388,000 | -6,000 | 0.08% | 4,656,600 |
| 2023-06-08 | 2023-06-06 | 1.960 | 2,394,000 | +10,000 | 0.08% | 4,692,240 |
| 2023-06-06 | 2023-06-02 | 2.000 | 2,384,000 | +10,000 | 0.08% | 4,768,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 2,374,000 | +2,000 | 0.08% | 4,653,040 |
| 2023-06-02 | 2023-05-31 | 2.000 | 2,372,000 | -4,000 | 0.08% | 4,744,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 2,376,000 | +2,000 | 0.08% | 4,609,440 |
| 2023-05-31 | 2023-05-29 | 1.930 | 2,374,000 | +4,000 | 0.08% | 4,581,820 |
| 2023-05-30 | 2023-05-25 | 1.940 | 2,370,000 | -50,000 | 0.08% | 4,597,800 |
| 2023-05-29 | 2023-05-24 | 1.950 | 2,420,000 | -2,000 | 0.08% | 4,719,000 |
| 2023-05-25 | 2023-05-23 | 1.970 | 2,422,000 | +4,000 | 0.08% | 4,771,340 |
| 2023-05-22 | 2023-05-18 | 2.060 | 2,418,000 | +2,000 | 0.08% | 4,981,080 |
| 2023-05-16 | 2023-05-12 | 2.070 | 2,416,000 | -26,000 | 0.08% | 5,001,120 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,442,000 | +6,000 | 0.08% | 5,201,460 |
| 2023-05-10 | 2023-05-08 | 2.110 | 2,436,000 | +16,000 | 0.08% | 5,139,960 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,420,000 | +26,000 | 0.08% | 5,082,000 |
| 2023-05-08 | 2023-05-04 | 2.120 | 2,394,000 | -96,000 | 0.08% | 5,075,280 |
| 2023-05-03 | 2023-04-28 | 2.120 | 2,490,000 | +2,000 | 0.09% | 5,278,800 |
| 2023-05-02 | 2023-04-27 | 2.100 | 2,488,000 | -50,000 | 0.09% | 5,224,800 |
| 2023-04-28 | 2023-04-26 | 2.080 | 2,538,000 | -2,000 | 0.09% | 5,279,040 |
| 2023-04-25 | 2023-04-21 | 2.030 | 2,540,000 | +20,000 | 0.09% | 5,156,200 |
| 2023-04-24 | 2023-04-20 | 2.070 | 2,520,000 | +50,000 | 0.09% | 5,216,400 |
| 2023-04-21 | 2023-04-19 | 2.070 | 2,470,000 | -4,000 | 0.08% | 5,112,900 |
| 2023-04-19 | 2023-04-17 | 2.130 | 2,474,000 | +62,000 | 0.08% | 5,269,620 |
| 2023-04-18 | 2023-04-14 | 2.100 | 2,412,000 | -14,000 | 0.08% | 5,065,200 |
| 2023-04-17 | 2023-04-13 | 2.050 | 2,426,000 | -20,000 | 0.08% | 4,973,300 |
| 2023-04-12 | 2023-04-06 | 2.030 | 2,446,000 | -20,000 | 0.08% | 4,965,380 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,466,000 | -2,000 | 0.08% | 4,833,360 |
| 2023-04-03 | 2023-03-30 | 1.960 | 2,468,000 | +6,000 | 0.08% | 4,837,280 |
| 2023-03-28 | 2023-03-24 | 1.990 | 2,462,000 | -180,000 | 0.08% | 4,899,380 |
| 2023-03-27 | 2023-03-23 | 2.020 | 2,642,000 | +2,000 | 0.09% | 5,336,840 |
| 2023-03-22 | 2023-03-20 | 1.970 | 2,640,000 | -242,000 | 0.09% | 5,200,800 |
| 2023-03-21 | 2023-03-17 | 1.940 | 2,882,000 | +6,000 | 0.10% | 5,591,080 |
| 2023-03-17 | 2023-03-15 | 1.950 | 2,876,000 | +522,000 | 0.10% | 5,608,200 |
| 2023-03-09 | 2023-03-07 | 1.900 | 2,354,000 | +90,000 | 0.08% | 4,472,600 |
| 2023-03-07 | 2023-03-03 | 1.900 | 2,264,000 | +4,000 | 0.08% | 4,301,600 |
| 2023-03-03 | 2023-03-01 | 1.840 | 2,260,000 | +50,000 | 0.08% | 4,158,400 |
| 2023-02-22 | 2023-02-20 | 1.890 | 2,210,000 | +26,000 | 0.08% | 4,176,900 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,184,000 | +50,000 | 0.07% | 4,084,080 |
| 2023-02-16 | 2023-02-14 | 1.880 | 2,134,000 | +4,000 | 0.07% | 4,011,920 |
| 2023-02-02 | 2023-01-31 | 1.850 | 2,130,000 | +50,000 | 0.07% | 3,940,500 |
| 2023-01-27 | 2023-01-20 | 1.930 | 2,080,000 | -2,000 | 0.07% | 4,014,400 |
| 2023-01-13 | 2023-01-11 | 1.870 | 2,082,000 | +38,000 | 0.07% | 3,893,340 |
| 2023-01-12 | 2023-01-10 | 1.850 | 2,044,000 | -572,000 | 0.07% | 3,781,400 |
| 2023-01-11 | 2023-01-09 | 1.860 | 2,616,000 | +158,000 | 0.09% | 4,865,760 |
| 2023-01-09 | 2023-01-05 | 1.870 | 2,458,000 | -100,000 | 0.08% | 4,596,460 |
| 2023-01-04 | 2022-12-30 | 1.760 | 2,558,000 | +4,000 | 0.09% | 4,502,080 |
| 2023-01-03 | 2022-12-29 | 1.770 | 2,554,000 | +204,000 | 0.09% | 4,520,580 |
| 2022-12-13 | 2022-12-09 | 1.860 | 2,350,000 | +4,000 | 0.08% | 4,371,000 |
| 2022-12-07 | 2022-12-05 | 1.870 | 2,346,000 | +2,000 | 0.08% | 4,387,020 |
| 2022-08-02 | 2022-07-29 | 1.960 | 2,344,000 | -300,000 | 0.08% | 4,594,240 |
| 2022-08-01 | 2022-07-28 | 2.010 | 2,644,000 | -30,000 | 0.09% | 5,314,440 |
| 2022-07-27 | 2022-07-25 | 2.010 | 2,674,000 | +8,000 | 0.09% | 5,374,740 |
| 2022-07-26 | 2022-07-22 | 2.020 | 2,666,000 | -6,000 | 0.09% | 5,385,320 |
| 2022-07-20 | 2022-07-18 | 2.060 | 2,672,000 | +100,000 | 0.09% | 5,504,320 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,572,000 | -220,000 | 0.09% | 5,144,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 2,792,000 | -12,000 | 0.10% | 5,891,120 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,804,000 | +12,000 | 0.10% | 5,916,440 |
| 2022-07-14 | 2022-07-12 | 2.080 | 2,792,000 | +20,000 | 0.10% | 5,807,360 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,772,000 | -106,000 | 0.09% | 5,765,760 |
| 2022-07-11 | 2022-07-07 | 2.050 | 2,878,000 | -6,000 | 0.10% | 5,899,900 |
| 2022-07-08 | 2022-07-06 | 2.040 | 2,884,000 | +8,000 | 0.10% | 5,883,360 |
| 2022-07-07 | 2022-07-05 | 2.120 | 2,876,000 | +218,000 | 0.10% | 6,097,120 |
| 2022-06-28 | 2022-06-24 | 1.890 | 2,658,000 | -20,000 | 0.09% | 5,023,620 |
| 2022-06-21 | 2022-06-17 | 1.890 | 2,678,000 | +50,000 | 0.09% | 5,061,420 |
| 2022-06-13 | 2022-06-09 | 1.960 | 2,628,000 | -2,000 | 0.09% | 5,150,880 |
| 2022-06-08 | 2022-06-06 | 2.010 | 2,630,000 | +2,000 | 0.09% | 5,286,300 |
| 2022-05-27 | 2022-05-25 | 1.910 | 2,628,000 | +4,000 | 0.09% | 5,019,480 |
| 2022-05-11 | 2022-05-06 | 1.800 | 2,624,000 | -2,000 | 0.09% | 4,723,200 |
| 2022-05-04 | 2022-04-29 | 1.920 | 2,626,000 | +50,000 | 0.09% | 5,041,920 |
| 2022-04-27 | 2022-04-25 | 1.860 | 2,576,000 | -16,000 | 0.09% | 4,791,360 |
| 2022-04-11 | 2022-04-07 | 1.980 | 2,592,000 | -2,000 | 0.09% | 5,132,160 |
| 2022-04-06 | 2022-04-01 | 2.060 | 2,594,000 | -36,000 | 0.09% | 5,343,640 |
| 2022-03-30 | 2022-03-28 | 2.070 | 2,630,000 | +40,000 | 0.09% | 5,444,100 |
| 2022-03-28 | 2022-03-24 | 2.090 | 2,590,000 | +10,000 | 0.09% | 5,413,100 |
| 2022-03-23 | 2022-03-21 | 2.090 | 2,580,000 | +16,000 | 0.09% | 5,392,200 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,564,000 | -48,000 | 0.09% | 5,384,400 |
| 2022-03-18 | 2022-03-16 | 2.000 | 2,612,000 | -20,000 | 0.09% | 5,224,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 2,632,000 | -4,000 | 0.09% | 5,027,120 |
| 2022-03-16 | 2022-03-14 | 1.990 | 2,636,000 | +2,000 | 0.09% | 5,245,640 |
| 2022-03-15 | 2022-03-11 | 2.090 | 2,634,000 | -4,000 | 0.09% | 5,505,060 |
| 2022-03-11 | 2022-03-09 | 2.060 | 2,638,000 | -4,000 | 0.09% | 5,434,280 |
| 2022-03-10 | 2022-03-08 | 2.060 | 2,642,000 | -4,000 | 0.09% | 5,442,520 |
| 2022-03-08 | 2022-03-04 | 2.180 | 2,646,000 | -6,000 | 0.09% | 5,768,280 |
| 2022-02-23 | 2022-02-21 | 2.230 | 2,652,000 | -26,000 | 0.09% | 5,913,960 |
| 2022-02-16 | 2022-02-14 | 2.230 | 2,678,000 | -24,000 | 0.09% | 5,971,940 |
| 2022-02-14 | 2022-02-10 | 2.280 | 2,702,000 | -124,000 | 0.09% | 6,160,560 |
| 2022-02-10 | 2022-02-08 | 2.260 | 2,826,000 | +98,000 | 0.10% | 6,386,760 |
| 2022-02-09 | 2022-02-07 | 2.240 | 2,728,000 | +16,000 | 0.09% | 6,110,720 |
| 2022-02-07 | 2022-01-31 | 2.140 | 2,712,000 | +50,000 | 0.09% | 5,803,680 |
| 2022-01-26 | 2022-01-24 | 2.190 | 2,662,000 | -6,000 | 0.09% | 5,829,780 |
| 2022-01-25 | 2022-01-21 | 2.180 | 2,668,000 | +2,000 | 0.09% | 5,816,240 |
| 2022-01-19 | 2022-01-17 | 2.260 | 2,666,000 | -2,000 | 0.09% | 6,025,160 |
| 2022-01-18 | 2022-01-14 | 2.230 | 2,668,000 | +52,000 | 0.09% | 5,949,640 |
| 2022-01-17 | 2022-01-13 | 2.250 | 2,616,000 | +104,000 | 0.09% | 5,886,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 2,512,000 | -2,000 | 0.09% | 5,752,480 |
| 2022-01-13 | 2022-01-11 | 2.260 | 2,514,000 | +14,000 | 0.09% | 5,681,640 |
| 2022-01-12 | 2022-01-10 | 2.280 | 2,500,000 | -128,000 | 0.09% | 5,700,000 |
| 2022-01-11 | 2022-01-07 | 2.300 | 2,628,000 | +36,000 | 0.09% | 6,044,400 |
| 2022-01-07 | 2022-01-05 | 2.330 | 2,592,000 | +60,000 | 0.09% | 6,039,360 |
| 2022-01-06 | 2022-01-04 | 2.430 | 2,532,000 | +70,000 | 0.09% | 6,152,760 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,462,000 | -86,000 | 0.08% | 6,155,000 |
| 2021-12-30 | 2021-12-28 | 2.450 | 2,548,000 | +40,000 | 0.09% | 6,242,600 |
| 2021-12-29 | 2021-12-24 | 2.460 | 2,508,000 | -24,000 | 0.09% | 6,169,680 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,532,000 | +6,000 | 0.09% | 6,000,840 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,526,000 | +54,000 | 0.09% | 6,037,140 |
| 2021-12-22 | 2021-12-20 | 2.380 | 2,472,000 | -6,000 | 0.08% | 5,883,360 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,478,000 | +112,000 | 0.08% | 5,971,980 |
| 2021-12-20 | 2021-12-16 | 2.320 | 2,366,000 | -120,000 | 0.08% | 5,489,120 |
| 2021-12-17 | 2021-12-15 | 2.240 | 2,486,000 | +4,000 | 0.09% | 5,568,640 |
| 2021-12-16 | 2021-12-14 | 2.240 | 2,482,000 | +36,000 | 0.08% | 5,559,680 |
| 2021-12-15 | 2021-12-13 | 2.280 | 2,446,000 | +14,000 | 0.08% | 5,576,880 |
| 2021-12-13 | 2021-12-09 | 2.290 | 2,432,000 | -26,000 | 0.08% | 5,569,280 |
| 2021-12-09 | 2021-12-07 | 2.270 | 2,458,000 | +34,000 | 0.08% | 5,579,660 |
| 2021-12-06 | 2021-12-02 | 2.230 | 2,424,000 | -20,000 | 0.08% | 5,405,520 |
| 2021-11-30 | 2021-11-26 | 2.240 | 2,444,000 | +2,000 | 0.08% | 5,474,560 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,442,000 | +2,000 | 0.08% | 5,616,600 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,440,000 | +38,000 | 0.08% | 5,612,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 2,402,000 | +26,000 | 0.08% | 5,596,660 |
| 2021-11-23 | 2021-11-19 | 2.330 | 2,376,000 | -100,000 | 0.08% | 5,536,080 |
| 2021-11-22 | 2021-11-18 | 2.300 | 2,476,000 | +40,000 | 0.08% | 5,694,800 |
| 2021-11-19 | 2021-11-17 | 2.290 | 2,436,000 | +2,000 | 0.08% | 5,578,440 |
| 2021-11-18 | 2021-11-16 | 2.280 | 2,434,000 | -4,000 | 0.08% | 5,549,520 |
| 2021-11-16 | 2021-11-12 | 2.310 | 2,438,000 | -6,000 | 0.08% | 5,631,780 |
| 2021-11-15 | 2021-11-11 | 2.320 | 2,444,000 | -2,000 | 0.08% | 5,670,080 |
| 2021-11-12 | 2021-11-10 | 2.300 | 2,446,000 | -120,000 | 0.08% | 5,625,800 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,566,000 | +2,000 | 0.09% | 6,004,440 |
| 2021-11-10 | 2021-11-08 | 2.310 | 2,564,000 | +2,000 | 0.09% | 5,922,840 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,562,000 | -784,000 | 0.09% | 6,071,940 |
| 2021-11-08 | 2021-11-04 | 2.370 | 3,346,000 | +36,000 | 0.11% | 7,930,020 |
| 2021-11-04 | 2021-11-02 | 2.210 | 3,310,000 | -14,000 | 0.11% | 7,315,100 |
| 2021-11-01 | 2021-10-28 | 2.150 | 3,324,000 | +8,000 | 0.11% | 7,146,600 |
| 2021-10-28 | 2021-10-26 | 2.170 | 3,316,000 | -636,000 | 0.11% | 7,195,720 |
| 2021-10-27 | 2021-10-25 | 2.170 | 3,952,000 | +232,000 | 0.14% | 8,575,840 |
| 2021-10-26 | 2021-10-22 | 2.110 | 3,720,000 | -500,000 | 0.13% | 7,849,200 |
| 2021-10-21 | 2021-10-19 | 2.200 | 4,220,000 | -10,000 | 0.14% | 9,284,000 |
| 2021-10-20 | 2021-10-18 | 2.180 | 4,230,000 | +16,000 | 0.14% | 9,221,400 |
| 2021-10-19 | 2021-10-15 | 2.170 | 4,214,000 | -348,000 | 0.14% | 9,144,380 |
| 2021-10-18 | 2021-10-12 | 2.180 | 4,562,000 | +2,000 | 0.16% | 9,945,160 |
| 2021-10-15 | 2021-10-11 | 2.210 | 4,560,000 | +248,000 | 0.16% | 10,077,600 |
| 2021-10-12 | 2021-10-08 | 2.260 | 4,312,000 | -666,000 | 0.15% | 9,745,120 |
| 2021-10-11 | 2021-10-07 | 2.380 | 4,978,000 | -198,000 | 0.17% | 11,847,640 |
| 2021-10-08 | 2021-10-06 | 2.450 | 5,176,000 | +436,000 | 0.18% | 12,681,200 |
| 2021-10-07 | 2021-10-05 | 2.370 | 4,740,000 | +162,000 | 0.16% | 11,233,800 |
| 2021-10-06 | 2021-10-04 | 2.370 | 4,578,000 | -300,000 | 0.16% | 10,849,860 |
| 2021-10-05 | 2021-09-30 | 2.440 | 4,878,000 | +438,000 | 0.17% | 11,902,320 |
| 2021-10-04 | 2021-09-29 | 2.480 | 4,440,000 | +350,000 | 0.15% | 11,011,200 |
| 2021-09-30 | 2021-09-28 | 2.400 | 4,090,000 | -4,000 | 0.14% | 9,816,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 4,094,000 | +6,000 | 0.14% | 9,457,140 |
| 2021-09-28 | 2021-09-24 | 2.410 | 4,088,000 | -42,000 | 0.14% | 9,852,080 |
| 2021-09-27 | 2021-09-23 | 2.300 | 4,130,000 | +426,000 | 0.14% | 9,499,000 |
| 2021-09-24 | 2021-09-21 | 2.160 | 3,704,000 | +100,000 | 0.13% | 8,000,640 |
| 2021-09-23 | 2021-09-20 | 2.130 | 3,604,000 | -44,000 | 0.12% | 7,676,520 |
| 2021-09-21 | 2021-09-17 | 2.190 | 3,648,000 | +40,000 | 0.12% | 7,989,120 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,608,000 | -114,000 | 0.12% | 7,937,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 3,722,000 | -16,000 | 0.13% | 8,635,040 |
| 2021-09-16 | 2021-09-14 | 2.190 | 3,738,000 | -154,000 | 0.13% | 8,186,220 |
| 2021-09-15 | 2021-09-13 | 2.260 | 3,892,000 | +106,000 | 0.13% | 8,795,920 |
| 2021-09-14 | 2021-09-10 | 2.260 | 3,786,000 | -80,000 | 0.13% | 8,556,360 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,866,000 | +2,000 | 0.13% | 8,969,120 |
| 2021-09-10 | 2021-09-08 | 2.360 | 3,864,000 | +484,000 | 0.13% | 9,119,040 |
| 2021-09-09 | 2021-09-07 | 2.290 | 3,380,000 | +46,000 | 0.12% | 7,740,200 |
| 2021-09-08 | 2021-09-06 | 2.320 | 3,334,000 | -138,000 | 0.11% | 7,734,880 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,472,000 | -128,000 | 0.12% | 7,950,880 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,600,000 | +594,000 | 0.12% | 8,460,000 |
| 2021-09-03 | 2021-09-01 | 2.170 | 3,006,000 | +20,000 | 0.10% | 6,523,020 |
| 2021-09-02 | 2021-08-31 | 2.210 | 2,986,000 | -84,000 | 0.10% | 6,599,060 |
| 2021-09-01 | 2021-08-30 | 2.180 | 3,070,000 | +32,000 | 0.10% | 6,692,600 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,038,000 | +102,000 | 0.10% | 6,410,180 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,936,000 | -808,000 | 0.10% | 6,400,480 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,744,000 | +22,000 | 0.13% | 8,199,360 |
| 2021-08-26 | 2021-08-24 | 2.000 | 3,722,000 | +168,000 | 0.13% | 7,444,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,554,000 | -104,000 | 0.12% | 7,392,320 |
| 2021-08-24 | 2021-08-20 | 1.960 | 3,658,000 | -10,000 | 0.13% | 7,169,680 |
| 2021-08-23 | 2021-08-19 | 1.920 | 3,668,000 | -840,000 | 0.13% | 7,042,560 |
| 2021-08-20 | 2021-08-18 | 2.000 | 4,508,000 | +128,000 | 0.15% | 9,016,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 4,380,000 | -1,546,000 | 0.15% | 8,847,600 |
| 2021-08-18 | 2021-08-16 | 2.060 | 5,926,000 | -8,000 | 0.20% | 12,207,560 |
| 2021-08-17 | 2021-08-13 | 2.100 | 5,934,000 | +640,000 | 0.20% | 12,461,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 5,294,000 | +170,000 | 0.18% | 11,223,280 |
| 2021-08-13 | 2021-08-11 | 1.970 | 5,124,000 | +12,000 | 0.18% | 10,094,280 |
| 2021-08-12 | 2021-08-10 | 1.950 | 5,112,000 | +1,102,000 | 0.17% | 9,968,400 |
| 2021-08-11 | 2021-08-09 | 1.850 | 4,010,000 | +128,000 | 0.14% | 7,418,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 3,882,000 | -314,000 | 0.13% | 7,259,340 |
| 2021-08-06 | 2021-08-04 | 1.920 | 4,196,000 | +56,000 | 0.14% | 8,056,320 |
| 2021-08-05 | 2021-08-03 | 1.910 | 4,140,000 | -496,000 | 0.14% | 7,907,400 |
| 2021-08-04 | 2021-08-02 | 1.980 | 4,636,000 | +212,000 | 0.16% | 9,179,280 |
| 2021-08-03 | 2021-07-30 | 1.920 | 4,424,000 | +916,000 | 0.15% | 8,494,080 |
| 2021-08-02 | 2021-07-29 | 1.720 | 3,508,000 | +600,000 | 0.12% | 6,033,760 |
| 2021-07-30 | 2021-07-28 | 1.710 | 2,908,000 | -4,000 | 0.10% | 4,972,680 |
| 2021-07-29 | 2021-07-27 | 1.700 | 2,912,000 | +22,000 | 0.10% | 4,950,400 |
| 2021-07-20 | 2021-07-16 | 1.870 | 2,890,000 | +64,000 | 0.10% | 5,404,300 |
| 2021-07-16 | 2021-07-14 | 1.870 | 2,826,000 | +42,000 | 0.10% | 5,284,620 |
| 2021-07-14 | 2021-07-12 | 1.890 | 2,784,000 | +10,000 | 0.10% | 5,261,760 |
| 2021-07-12 | 2021-07-08 | 2.070 | 2,774,000 | +20,000 | 0.09% | 5,742,462 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,754,000 | +144,737 | 0.09% | 5,787,440 |
| 2021-07-08 | 2021-07-06 | 2.091 | 2,609,263 | +28,694 | 0.09% | 5,456,000 |
| 2021-07-06 | 2021-07-02 | 2.112 | 2,580,569 | +1,164,986 | 0.09% | 5,449,960 |
| 2021-07-05 | 2021-06-30 | 2.164 | 1,415,583 | -19,129 | 0.05% | 3,063,601 |
| 2021-06-30 | 2021-06-28 | 2.164 | 1,434,712 | -19,130 | 0.05% | 3,105,000 |
| 2021-06-29 | 2021-06-25 | 2.133 | 1,453,842 | -55,475 | 0.05% | 3,100,801 |
| 2021-06-28 | 2021-06-24 | 2.112 | 1,509,317 | -28,694 | 0.05% | 3,187,560 |
| 2021-06-25 | 2021-06-23 | 2.091 | 1,538,011 | +158,774 | 0.05% | 3,215,999 |
| 2021-06-24 | 2021-06-22 | 2.101 | 1,379,237 | -698,226 | 0.05% | 2,898,421 |
| 2021-06-23 | 2021-06-21 | 2.101 | 2,077,463 | -3,826 | 0.07% | 4,365,720 |
| 2021-06-22 | 2021-06-18 | 2.112 | 2,081,289 | +47,824 | 0.07% | 4,395,520 |
| 2021-06-21 | 2021-06-17 | 2.185 | 2,033,465 | -439,979 | 0.07% | 4,443,339 |
| 2021-06-18 | 2021-06-16 | 2.154 | 2,473,444 | +1,913 | 0.09% | 5,327,161 |
| 2021-06-17 | 2021-06-15 | 2.175 | 2,471,531 | +285,030 | 0.09% | 5,374,721 |
| 2021-06-16 | 2021-06-11 | 2.216 | 2,186,501 | +153,036 | 0.08% | 4,846,319 |
| 2021-06-15 | 2021-06-10 | 2.237 | 2,033,465 | -66,954 | 0.07% | 4,549,639 |
| 2021-06-10 | 2021-06-08 | 2.227 | 2,100,419 | +17,217 | 0.08% | 4,677,481 |
| 2021-06-09 | 2021-06-07 | 2.227 | 2,083,202 | +3,826 | 0.07% | 4,639,140 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,079,376 | +36,346 | 0.07% | 4,674,100 |
| 2021-06-07 | 2021-06-03 | 2.279 | 2,043,030 | -15,304 | 0.07% | 4,656,480 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,058,334 | -34,433 | 0.07% | 4,519,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,092,767 | -625,534 | 0.07% | 4,682,321 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,718,301 | +906,738 | 0.10% | 5,911,359 |
| 2021-06-01 | 2021-05-28 | 2.645 | 1,811,563 | -143,471 | 0.06% | 4,791,820 |
| 2021-05-31 | 2021-05-27 | 2.656 | 1,955,034 | +143,471 | 0.07% | 5,191,759 |
| 2021-05-28 | 2021-05-26 | 2.593 | 1,811,563 | +135,819 | 0.06% | 4,697,120 |
| 2021-05-24 | 2021-05-20 | 2.635 | 1,675,744 | -3,826 | 0.06% | 4,415,041 |
| 2021-05-18 | 2021-05-14 | 2.624 | 1,679,570 | +76,518 | 0.06% | 4,407,561 |
| 2021-05-17 | 2021-05-13 | 2.593 | 1,603,052 | -656,141 | 0.06% | 4,156,481 |
| 2021-05-13 | 2021-05-11 | 2.603 | 2,259,193 | -9,565 | 0.08% | 5,881,379 |
| 2021-05-12 | 2021-05-10 | 2.656 | 2,268,758 | -9,565 | 0.08% | 6,024,880 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,278,323 | -267,813 | 0.08% | 6,002,640 |
| 2021-05-10 | 2021-05-06 | 2.697 | 2,546,136 | +66,953 | 0.09% | 6,867,961 |
| 2021-05-07 | 2021-05-05 | 2.760 | 2,479,183 | +19,130 | 0.09% | 6,842,881 |
| 2021-05-05 | 2021-05-03 | 2.729 | 2,460,053 | -790,048 | 0.09% | 6,712,920 |
| 2021-05-04 | 2021-04-30 | 2.823 | 3,250,101 | +26,781 | 0.12% | 9,174,599 |
| 2021-05-03 | 2021-04-29 | 2.833 | 3,223,320 | +86,083 | 0.12% | 9,132,700 |
| 2021-04-29 | 2021-04-27 | 2.865 | 3,137,237 | +5,739 | 0.11% | 8,987,200 |
| 2021-04-28 | 2021-04-26 | 2.886 | 3,131,498 | +441,891 | 0.11% | 9,036,239 |
| 2021-04-27 | 2021-04-23 | 2.896 | 2,689,607 | +30,607 | 0.10% | 7,789,240 |
| 2021-04-23 | 2021-04-21 | 2.886 | 2,659,000 | -38,259 | 0.10% | 7,672,801 |
| 2021-04-22 | 2021-04-20 | 2.927 | 2,697,259 | +38,259 | 0.10% | 7,896,001 |
| 2021-04-21 | 2021-04-19 | 2.896 | 2,659,000 | +19,130 | 0.10% | 7,700,601 |
| 2021-04-19 | 2021-04-15 | 2.844 | 2,639,870 | -57,389 | 0.09% | 7,507,199 |
| 2021-04-16 | 2021-04-14 | 2.844 | 2,697,259 | +28,694 | 0.10% | 7,670,401 |
| 2021-04-14 | 2021-04-12 | 2.833 | 2,668,565 | -229,553 | 0.10% | 7,560,901 |
| 2021-04-09 | 2021-04-07 | 2.907 | 2,898,118 | +63,127 | 0.10% | 8,423,399 |
| 2021-04-08 | 2021-04-01 | 2.917 | 2,834,991 | -9,565 | 0.10% | 8,269,560 |
| 2021-04-07 | 2021-03-31 | 2.927 | 2,844,556 | +3,826 | 0.10% | 8,327,200 |
| 2021-04-01 | 2021-03-30 | 2.938 | 2,840,730 | +114,777 | 0.10% | 8,345,700 |
| 2021-03-31 | 2021-03-29 | 2.990 | 2,725,953 | -38,259 | 0.10% | 8,151,000 |
| 2021-03-30 | 2021-03-26 | 3.063 | 2,764,212 | +225,728 | 0.10% | 8,467,700 |
| 2021-03-29 | 2021-03-25 | 2.948 | 2,538,484 | +19,130 | 0.09% | 7,484,280 |
| 2021-03-26 | 2021-03-24 | 2.969 | 2,519,354 | -24,869 | 0.09% | 7,480,559 |
| 2021-03-25 | 2021-03-23 | 3.053 | 2,544,223 | -28,694 | 0.09% | 7,767,201 |
| 2021-03-24 | 2021-03-22 | 3.147 | 2,572,917 | +95,647 | 0.09% | 8,096,900 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,477,270 | -321,375 | 0.09% | 7,640,501 |
| 2021-03-22 | 2021-03-18 | 3.095 | 2,798,645 | +63,127 | 0.10% | 8,660,960 |
| 2021-03-19 | 2021-03-17 | 3.116 | 2,735,518 | -30,607 | 0.10% | 8,522,801 |
| 2021-03-18 | 2021-03-16 | 3.126 | 2,766,125 | +36,346 | 0.10% | 8,647,080 |
| 2021-03-17 | 2021-03-15 | 3.042 | 2,729,779 | -193,208 | 0.10% | 8,305,140 |
| 2021-03-16 | 2021-03-12 | 3.022 | 2,922,987 | +629,361 | 0.10% | 8,831,841 |
| 2021-03-15 | 2021-03-11 | 3.022 | 2,293,626 | -70,780 | 0.08% | 6,930,219 |
| 2021-03-12 | 2021-03-10 | 2.938 | 2,364,406 | +112,864 | 0.08% | 6,946,321 |
| 2021-03-11 | 2021-03-09 | 2.948 | 2,251,542 | -286,942 | 0.08% | 6,638,281 |
| 2021-03-10 | 2021-03-08 | 2.927 | 2,538,484 | -107,125 | 0.09% | 7,431,200 |
| 2021-03-09 | 2021-03-05 | 2.969 | 2,645,609 | -28,694 | 0.09% | 7,855,440 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,674,303 | +30,607 | 0.10% | 7,940,639 |
| 2021-03-05 | 2021-03-03 | 3.095 | 2,643,696 | +30,607 | 0.09% | 8,181,439 |
| 2021-03-04 | 2021-03-02 | 3.084 | 2,613,089 | -571,972 | 0.09% | 8,059,400 |
| 2021-03-03 | 2021-03-01 | 3.105 | 3,185,061 | +34,433 | 0.11% | 9,890,100 |
| 2021-03-02 | 2021-02-26 | 3.084 | 3,150,628 | -15,303 | 0.11% | 9,717,301 |
| 2021-03-01 | 2021-02-25 | 3.189 | 3,165,931 | +237,205 | 0.11% | 10,095,499 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,928,726 | -405,545 | 0.10% | 9,400,341 |
| 2021-02-25 | 2021-02-23 | 3.534 | 3,334,271 | -319,463 | 0.12% | 11,782,680 |
| 2021-02-24 | 2021-02-22 | 3.482 | 3,653,734 | +455,282 | 0.13% | 12,720,602 |
| 2021-02-23 | 2021-02-19 | 3.408 | 3,198,452 | +11,478 | 0.11% | 10,901,442 |
| 2021-02-22 | 2021-02-18 | 3.346 | 3,186,974 | -480,150 | 0.11% | 10,662,400 |
| 2021-02-19 | 2021-02-17 | 3.461 | 3,667,124 | +66,953 | 0.13% | 12,690,539 |
| 2021-02-18 | 2021-02-16 | 3.429 | 3,600,171 | -55,475 | 0.13% | 12,345,920 |
| 2021-02-16 | 2021-02-09 | 3.262 | 3,655,646 | -110,952 | 0.13% | 11,924,638 |
| 2021-02-10 | 2021-02-08 | 3.262 | 3,766,598 | +570,059 | 0.13% | 12,286,561 |
| 2021-02-09 | 2021-02-05 | 3.157 | 3,196,539 | -15,303 | 0.11% | 10,092,841 |
| 2021-02-08 | 2021-02-04 | 3.408 | 3,211,842 | +7,652 | 0.11% | 10,947,079 |
| 2021-02-05 | 2021-02-03 | 3.367 | 3,204,190 | -66,954 | 0.11% | 10,786,999 |
| 2021-02-04 | 2021-02-02 | 3.105 | 3,271,144 | -76,518 | 0.12% | 10,157,401 |
| 2021-02-03 | 2021-02-01 | 3.001 | 3,347,662 | +9,565 | 0.12% | 10,045,001 |
| 2021-02-01 | 2021-01-28 | 2.980 | 3,338,097 | +103,299 | 0.12% | 9,946,500 |
| 2021-01-29 | 2021-01-27 | 3.220 | 3,234,798 | +218,077 | 0.12% | 10,416,561 |
| 2021-01-28 | 2021-01-26 | 3.053 | 3,016,721 | -309,898 | 0.11% | 9,209,679 |
| 2021-01-27 | 2021-01-25 | 3.157 | 3,326,619 | +221,902 | 0.12% | 10,503,559 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,104,717 | +97,560 | 0.11% | 9,121,260 |
| 2021-01-25 | 2021-01-21 | 3.053 | 3,007,157 | +95,648 | 0.11% | 9,180,481 |
| 2021-01-22 | 2021-01-20 | 3.095 | 2,911,509 | -28,694 | 0.10% | 9,010,240 |
| 2021-01-21 | 2021-01-19 | 3.074 | 2,940,203 | +9,564 | 0.11% | 9,037,559 |
| 2021-01-20 | 2021-01-18 | 3.074 | 2,930,639 | +570,059 | 0.10% | 9,008,161 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,360,580 | -200,859 | 0.08% | 7,231,241 |
| 2021-01-18 | 2021-01-14 | 3.032 | 2,561,439 | -233,380 | 0.09% | 7,766,199 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,794,819 | +382,590 | 0.10% | 8,327,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 2,412,229 | +200,859 | 0.09% | 6,885,059 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,211,370 | -900,999 | 0.08% | 6,358,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 3,112,369 | +1,775,217 | 0.11% | 9,989,781 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,337,152 | -198,946 | 0.05% | 3,578,881 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,536,098 | -57,389 | 0.05% | 4,143,479 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,593,487 | -99,473 | 0.06% | 4,264,960 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,692,960 | +242,944 | 0.06% | 4,478,099 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,450,016 | +34,433 | 0.05% | 3,608,081 |
| 2021-01-04 | 2020-12-29 | 2.426 | 1,415,583 | -313,723 | 0.05% | 3,433,601 |
| 2020-12-30 | 2020-12-28 | 2.394 | 1,729,306 | -34,433 | 0.06% | 4,140,319 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,763,739 | +499,279 | 0.06% | 4,167,439 |
| 2020-12-23 | 2020-12-21 | 2.352 | 1,264,460 | -1,913 | 0.04% | 2,974,501 |
| 2020-12-22 | 2020-12-18 | 2.352 | 1,266,373 | -285,029 | 0.04% | 2,979,001 |
| 2020-12-21 | 2020-12-17 | 2.279 | 1,551,402 | +227,641 | 0.05% | 3,535,960 |
| 2020-12-17 | 2020-12-15 | 2.321 | 1,323,761 | -9,565 | 0.05% | 3,072,480 |
| 2020-12-16 | 2020-12-14 | 2.331 | 1,333,326 | +9,565 | 0.05% | 3,108,620 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,323,761 | -7,652 | 0.05% | 3,127,840 |
| 2020-12-10 | 2020-12-08 | 2.363 | 1,331,413 | +273,552 | 0.05% | 3,145,920 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,057,861 | -78,431 | 0.04% | 2,455,320 |
| 2020-12-08 | 2020-12-04 | 2.331 | 1,136,292 | +13,391 | 0.04% | 2,649,240 |
| 2020-12-07 | 2020-12-03 | 2.373 | 1,122,901 | +290,768 | 0.04% | 2,664,979 |
| 2020-12-04 | 2020-12-02 | 2.394 | 832,133 | +13,391 | 0.03% | 1,992,300 |
| 2020-12-03 | 2020-12-01 | 2.436 | 818,742 | +154,949 | 0.03% | 1,994,479 |
| 2020-11-26 | 2020-11-24 | 2.373 | 663,793 | -13,391 | 0.02% | 1,575,379 |
| 2020-11-19 | 2020-11-17 | 2.384 | 677,184 | +105,212 | 0.02% | 1,614,240 |
| 2020-11-18 | 2020-11-16 | 2.373 | 571,972 | +13,391 | 0.02% | 1,357,460 |
| 2020-11-17 | 2020-11-13 | 2.405 | 558,581 | -9,565 | 0.02% | 1,343,199 |
| 2020-11-16 | 2020-11-12 | 2.478 | 568,146 | +5,739 | 0.02% | 1,407,780 |
| 2020-11-13 | 2020-11-11 | 2.551 | 562,407 | -133,907 | 0.02% | 1,434,720 |
| 2020-11-12 | 2020-11-10 | 2.467 | 696,314 | +143,472 | 0.02% | 1,718,081 |
| 2020-11-09 | 2020-11-05 | 2.290 | 552,842 | +95,647 | 0.02% | 1,265,819 |
| 2020-11-02 | 2020-10-29 | 2.384 | 457,195 | -19,129 | 0.02% | 1,089,840 |
| 2020-10-29 | 2020-10-27 | 2.279 | 476,324 | +57,388 | 0.02% | 1,085,639 |
| 2020-10-12 | 2020-10-08 | 2.269 | 418,936 | -26,781 | 0.01% | 950,460 |
| 2020-10-09 | 2020-10-07 | 2.154 | 445,717 | +9,565 | 0.02% | 959,959 |
| 2020-10-07 | 2020-10-05 | 2.122 | 436,152 | +5,738 | 0.02% | 925,679 |
| 2020-10-05 | 2020-09-29 | 2.216 | 430,414 | +5,739 | 0.02% | 954,001 |
| 2020-09-28 | 2020-09-24 | 2.269 | 424,675 | -40,172 | 0.01% | 963,480 |
| 2020-09-25 | 2020-09-23 | 2.269 | 464,847 | +5,739 | 0.02% | 1,054,621 |
| 2020-09-24 | 2020-09-22 | 2.311 | 459,108 | +1,913 | 0.02% | 1,060,800 |
| 2020-09-23 | 2020-09-21 | 2.331 | 457,195 | -9,565 | 0.02% | 1,065,940 |
| 2020-09-22 | 2020-09-18 | 2.363 | 466,760 | +9,565 | 0.02% | 1,102,881 |
| 2020-09-15 | 2020-09-11 | 2.384 | 457,195 | -51,650 | 0.02% | 1,089,840 |
| 2020-09-14 | 2020-09-10 | 2.436 | 508,845 | +47,824 | 0.02% | 1,239,561 |
| 2020-09-10 | 2020-09-08 | 2.290 | 461,021 | +3,826 | 0.02% | 1,055,580 |
| 2020-09-09 | 2020-09-07 | 2.300 | 457,195 | -28,694 | 0.02% | 1,051,600 |
| 2020-09-08 | 2020-09-04 | 2.342 | 485,889 | -13,391 | 0.02% | 1,137,920 |
| 2020-09-07 | 2020-09-03 | 2.384 | 499,280 | +13,391 | 0.02% | 1,190,160 |
| 2020-08-28 | 2020-08-26 | 2.478 | 485,889 | -7,652 | 0.02% | 1,203,960 |
| 2020-08-26 | 2020-08-24 | 2.530 | 493,541 | -22,955 | 0.02% | 1,248,720 |
| 2020-08-24 | 2020-08-20 | 2.530 | 516,496 | -15,304 | 0.02% | 1,306,799 |
| 2020-08-17 | 2020-08-13 | 2.530 | 531,800 | -13,391 | 0.02% | 1,345,520 |
| 2020-08-14 | 2020-08-12 | 2.561 | 545,191 | +5,739 | 0.02% | 1,396,501 |
| 2020-08-13 | 2020-08-11 | 2.541 | 539,452 | +36,346 | 0.02% | 1,370,521 |
| 2020-08-12 | 2020-08-10 | 2.530 | 503,106 | +7,652 | 0.02% | 1,272,921 |
| 2020-08-11 | 2020-08-07 | 2.541 | 495,454 | +1,913 | 0.02% | 1,258,740 |
| 2020-08-10 | 2020-08-06 | 2.551 | 493,541 | +26,781 | 0.02% | 1,259,040 |
| 2020-08-07 | 2020-08-05 | 2.614 | 466,760 | +5,739 | 0.02% | 1,220,001 |
| 2020-08-06 | 2020-08-04 | 2.666 | 461,021 | -1,913 | 0.02% | 1,229,100 |
| 2020-08-05 | 2020-08-03 | 2.718 | 462,934 | -3,826 | 0.02% | 1,258,401 |
| 2020-08-04 | 2020-07-31 | 2.499 | 466,760 | +7,652 | 0.02% | 1,166,321 |
| 2020-08-03 | 2020-07-30 | 2.426 | 459,108 | +21,043 | 0.02% | 1,113,600 |
| 2020-07-28 | 2020-07-24 | 2.467 | 438,065 | +3,825 | 0.02% | 1,080,879 |
| 2020-07-23 | 2020-07-21 | 2.509 | 434,240 | +3,826 | 0.02% | 1,089,601 |
| 2020-07-22 | 2020-07-20 | 2.572 | 430,414 | -5,738 | 0.02% | 1,107,001 |
| 2020-07-20 | 2020-07-16 | 2.488 | 436,152 | +1,912 | 0.02% | 1,085,279 |
| 2020-07-17 | 2020-07-15 | 2.530 | 434,240 | +5,739 | 0.02% | 1,098,681 |
| 2020-07-16 | 2020-07-14 | 2.593 | 428,501 | +3,826 | 0.02% | 1,111,041 |
| 2020-07-15 | 2020-07-13 | 2.624 | 424,675 | +26,782 | 0.01% | 1,114,441 |
| 2020-07-13 | 2020-07-09 | 2.645 | 397,893 | -5,739 | 0.01% | 1,052,479 |
| 2020-07-10 | 2020-07-08 | 2.656 | 403,632 | +15,303 | 0.01% | 1,071,879 |
| 2020-07-09 | 2020-07-07 | 2.509 | 388,329 | -573,885 | 0.01% | 974,401 |
| 2020-07-08 | 2020-07-06 | 2.603 | 962,214 | -286,942 | 0.03% | 2,504,941 |
| 2020-06-23 | 2020-06-19 | 2.436 | 1,249,156 | +193,208 | 0.04% | 3,042,980 |
| 2020-06-22 | 2020-06-18 | 2.415 | 1,055,948 | +93,734 | 0.04% | 2,550,240 |
| 2020-06-12 | 2020-06-10 | 2.363 | 962,214 | -143,471 | 0.03% | 2,273,561 |
| 2020-06-11 | 2020-06-09 | 2.426 | 1,105,685 | +17,217 | 0.04% | 2,681,920 |
| 2020-06-10 | 2020-06-08 | 2.426 | 1,088,468 | +277,377 | 0.04% | 2,640,159 |
| 2020-06-09 | 2020-06-05 | 2.509 | 811,091 | -325,201 | 0.03% | 2,035,201 |
| 2020-06-03 | 2020-06-01 | 2.279 | 1,136,292 | +143,471 | 0.04% | 2,589,840 |
| 2020-05-20 | 2020-05-18 | 2.363 | 992,821 | -3,826 | 0.03% | 2,345,881 |
| 2020-05-08 | 2020-05-06 | 2.426 | 996,647 | +334,766 | 0.04% | 2,417,441 |
| 2020-05-07 | 2020-05-05 | 2.415 | 661,881 | +143,472 | 0.02% | 1,598,521 |
| 2020-05-06 | 2020-05-04 | 2.321 | 518,409 | +9,564 | 0.02% | 1,203,239 |
| 2020-04-23 | 2020-04-21 | 2.478 | 508,845 | -5,738 | 0.02% | 1,260,841 |
| 2020-04-22 | 2020-04-20 | 2.499 | 514,583 | +101,386 | 0.02% | 1,285,819 |
| 2020-04-03 | 2020-04-01 | 2.248 | 413,197 | -3,826 | 0.01% | 928,800 |
| 2020-03-30 | 2020-03-26 | 2.112 | 417,023 | -11,478 | 0.01% | 880,720 |
| 2020-03-26 | 2020-03-24 | 2.007 | 428,501 | +3,826 | 0.02% | 860,161 |
| 2020-03-24 | 2020-03-20 | 2.028 | 424,675 | +7,652 | 0.01% | 861,360 |
| 2020-03-18 | 2020-03-16 | 2.206 | 417,023 | -57,388 | 0.01% | 919,960 |
| 2020-03-17 | 2020-03-13 | 2.258 | 474,411 | +57,388 | 0.02% | 1,071,359 |
| 2020-03-16 | 2020-03-12 | 2.248 | 417,023 | -19,129 | 0.01% | 937,400 |
| 2020-03-11 | 2020-03-09 | 2.269 | 436,152 | +74,605 | 0.02% | 989,519 |
| 2020-03-10 | 2020-03-06 | 2.405 | 361,547 | +9,564 | 0.01% | 869,399 |
| 2020-02-26 | 2020-02-24 | 2.394 | 351,983 | +9,565 | 0.01% | 842,721 |
| 2020-02-21 | 2020-02-19 | 2.457 | 342,418 | +9,565 | 0.01% | 841,300 |
| 2020-02-20 | 2020-02-18 | 2.436 | 332,853 | +1,913 | 0.01% | 810,839 |
| 2020-02-19 | 2020-02-17 | 2.457 | 330,940 | +32,520 | 0.01% | 813,099 |
| 2020-02-06 | 2020-02-04 | 2.394 | 298,420 | +1,913 | 0.01% | 714,480 |
| 2020-02-03 | 2020-01-30 | 2.478 | 296,507 | -126,255 | 0.01% | 734,700 |
| 2020-01-13 | 2020-01-09 | 2.760 | 422,762 | -1,913 | 0.01% | 1,166,880 |
| 2020-01-09 | 2020-01-07 | 2.771 | 424,675 | +1,913 | 0.01% | 1,176,601 |
| 2020-01-08 | 2020-01-06 | 2.771 | 422,762 | +19,130 | 0.01% | 1,171,300 |
| 2020-01-07 | 2020-01-03 | 2.771 | 403,632 | -19,130 | 0.01% | 1,118,299 |
| 2020-01-06 | 2020-01-02 | 2.739 | 422,762 | -9,565 | 0.01% | 1,158,040 |
| 2020-01-02 | 2019-12-27 | 2.676 | 432,327 | -269,725 | 0.02% | 1,157,121 |
| 2019-12-30 | 2019-12-24 | 2.645 | 702,052 | -5,739 | 0.02% | 1,857,019 |
| 2019-12-19 | 2019-12-17 | 2.645 | 707,791 | +5,739 | 0.02% | 1,872,199 |
| 2019-12-18 | 2019-12-16 | 2.593 | 702,052 | +277,377 | 0.02% | 1,820,319 |
| 2019-12-17 | 2019-12-13 | 2.582 | 424,675 | -26,781 | 0.01% | 1,096,681 |
| 2019-11-29 | 2019-11-27 | 2.520 | 451,456 | +7,652 | 0.02% | 1,137,520 |
| 2019-11-21 | 2019-11-19 | 2.561 | 443,804 | -5,739 | 0.02% | 1,136,799 |
| 2019-11-12 | 2019-11-08 | 2.603 | 449,543 | -3,826 | 0.02% | 1,170,300 |
| 2019-10-24 | 2019-10-22 | 2.572 | 453,369 | -59,301 | 0.02% | 1,166,040 |
| 2019-10-23 | 2019-10-21 | 2.541 | 512,670 | +59,301 | 0.02% | 1,302,479 |
| 2019-10-18 | 2019-10-16 | 2.572 | 453,369 | +22,955 | 0.02% | 1,166,040 |
| 2019-10-15 | 2019-10-11 | 2.614 | 430,414 | -57,388 | 0.02% | 1,125,001 |
| 2019-10-08 | 2019-10-03 | 2.582 | 487,802 | +9,565 | 0.02% | 1,259,700 |
| 2019-10-04 | 2019-10-02 | 2.593 | 478,237 | +57,388 | 0.02% | 1,239,999 |
| 2019-10-03 | 2019-09-30 | 2.645 | 420,849 | -45,911 | 0.01% | 1,113,200 |
| 2019-09-30 | 2019-09-26 | 2.551 | 466,760 | +45,911 | 0.02% | 1,190,721 |
| 2019-09-11 | 2019-09-09 | 2.687 | 420,849 | -38,259 | 0.01% | 1,130,800 |
| 2019-09-09 | 2019-09-05 | 2.666 | 459,108 | -9,565 | 0.02% | 1,224,000 |
| 2019-08-27 | 2019-08-23 | 2.603 | 468,673 | +38,259 | 0.02% | 1,220,101 |
| 2019-08-22 | 2019-08-20 | 2.551 | 430,414 | -1,913 | 0.02% | 1,098,001 |
| 2019-08-21 | 2019-08-19 | 2.561 | 432,327 | +1,913 | 0.02% | 1,107,401 |
| 2019-08-15 | 2019-08-13 | 2.467 | 430,414 | +1,913 | 0.02% | 1,062,001 |
| 2019-08-12 | 2019-08-08 | 2.593 | 428,501 | +9,565 | 0.02% | 1,111,041 |
| 2019-07-02 | 2019-06-27 | 2.969 | 418,936 | -43,998 | 0.01% | 1,243,920 |
| 2019-06-28 | 2019-06-26 | 2.948 | 462,934 | +43,998 | 0.02% | 1,364,881 |
| 2019-06-24 | 2019-06-20 | 3.044 | 418,936 | -7,652 | 0.01% | 1,275,326 |
| 2019-06-21 | 2019-06-19 | 3.001 | 426,588 | +17,969 | 0.02% | 1,280,329 |
| 2019-06-20 | 2019-06-18 | 2.958 | 408,619 | -16,793 | 0.01% | 1,208,879 |
| 2019-06-18 | 2019-06-14 | 2.958 | 425,412 | +20,524 | 0.02% | 1,258,560 |
| 2019-06-13 | 2019-06-11 | 3.023 | 404,888 | +1,866 | 0.01% | 1,223,881 |
| 2019-06-10 | 2019-06-05 | 2.969 | 403,022 | -33,585 | 0.01% | 1,196,640 |
| 2019-06-06 | 2019-06-04 | 2.969 | 436,607 | -11,195 | 0.02% | 1,296,360 |
| 2019-06-04 | 2019-05-31 | 2.969 | 447,802 | -14,927 | 0.02% | 1,329,600 |
| 2019-05-30 | 2019-05-28 | 2.937 | 462,729 | +27,988 | 0.02% | 1,359,040 |
| 2019-05-29 | 2019-05-27 | 2.926 | 434,741 | +31,719 | 0.02% | 1,272,179 |
| 2019-05-16 | 2019-05-14 | 2.958 | 403,022 | +9,329 | 0.01% | 1,192,320 |
| 2019-05-14 | 2019-05-09 | 3.044 | 393,693 | -304,132 | 0.01% | 1,198,481 |
| 2019-05-10 | 2019-05-08 | 3.119 | 697,825 | -1,866 | 0.03% | 2,176,680 |
| 2019-05-09 | 2019-05-07 | 3.119 | 699,691 | +9,329 | 0.03% | 2,182,500 |
| 2019-05-08 | 2019-05-06 | 3.109 | 690,362 | -279,876 | 0.02% | 2,146,001 |
| 2019-05-06 | 2019-05-02 | 3.237 | 970,238 | -9,329 | 0.03% | 3,140,800 |
| 2019-05-02 | 2019-04-29 | 3.280 | 979,567 | -195,914 | 0.04% | 3,212,999 |
| 2019-04-30 | 2019-04-26 | 3.259 | 1,175,481 | -279,876 | 0.04% | 3,830,401 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,455,357 | +113,816 | 0.05% | 4,945,200 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,341,541 | -9,329 | 0.05% | 4,500,941 |
| 2019-04-17 | 2019-04-15 | 3.344 | 1,350,870 | -1,866 | 0.05% | 4,517,761 |
| 2019-04-16 | 2019-04-12 | 3.312 | 1,352,736 | +1,866 | 0.05% | 4,480,501 |
| 2019-04-15 | 2019-04-11 | 3.291 | 1,350,870 | +559,753 | 0.05% | 4,445,361 |
| 2019-04-12 | 2019-04-10 | 3.334 | 791,117 | +363,839 | 0.03% | 2,637,280 |
| 2019-04-09 | 2019-04-04 | 3.216 | 427,278 | -1,866 | 0.02% | 1,374,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 429,144 | -29,853 | 0.02% | 1,380,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 458,997 | +26,122 | 0.02% | 1,446,479 |
| 2019-04-03 | 2019-04-01 | 3.205 | 432,875 | -11,195 | 0.02% | 1,387,359 |
| 2019-04-02 | 2019-03-29 | 3.194 | 444,070 | -1,866 | 0.02% | 1,418,479 |
| 2019-04-01 | 2019-03-28 | 3.141 | 445,936 | +9,329 | 0.02% | 1,400,539 |
| 2019-03-28 | 2019-03-26 | 3.173 | 436,607 | -139,938 | 0.02% | 1,385,280 |
| 2019-03-27 | 2019-03-25 | 3.162 | 576,545 | +3,731 | 0.02% | 1,823,099 |
| 2019-03-26 | 2019-03-22 | 3.216 | 572,814 | -361,973 | 0.02% | 1,842,001 |
| 2019-03-22 | 2019-03-20 | 3.194 | 934,787 | +16,793 | 0.03% | 2,985,960 |
| 2019-03-21 | 2019-03-19 | 3.216 | 917,994 | +421,680 | 0.03% | 2,951,999 |
| 2019-03-18 | 2019-03-14 | 3.098 | 496,314 | +13,061 | 0.02% | 1,537,480 |
| 2019-03-14 | 2019-03-12 | 3.162 | 483,253 | -26,122 | 0.02% | 1,528,100 |
| 2019-03-13 | 2019-03-11 | 3.151 | 509,375 | +41,049 | 0.02% | 1,605,240 |
| 2019-03-12 | 2019-03-08 | 3.044 | 468,326 | +18,658 | 0.02% | 1,425,679 |
| 2019-03-08 | 2019-03-06 | 3.151 | 449,668 | +18,658 | 0.02% | 1,417,080 |
| 2019-03-07 | 2019-03-05 | 3.141 | 431,010 | +9,330 | 0.02% | 1,353,661 |
| 2019-03-06 | 2019-03-04 | 3.119 | 421,680 | +61,572 | 0.02% | 1,315,319 |
| 2019-03-01 | 2019-02-27 | 3.216 | 360,108 | -27,987 | 0.01% | 1,158,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 388,095 | +39,182 | 0.01% | 1,239,679 |
| 2019-02-26 | 2019-02-22 | 3.130 | 348,913 | +9,330 | 0.01% | 1,092,082 |
| 2019-02-22 | 2019-02-20 | 3.087 | 339,583 | -9,330 | 0.01% | 1,048,319 |
| 2019-02-21 | 2019-02-19 | 3.033 | 348,913 | +9,330 | 0.01% | 1,058,422 |
| 2019-01-29 | 2019-01-25 | 2.937 | 339,583 | -9,330 | 0.01% | 997,359 |
| 2019-01-15 | 2019-01-11 | 2.808 | 348,913 | -16,792 | 0.01% | 979,881 |
| 2019-01-14 | 2019-01-10 | 2.776 | 365,705 | +16,792 | 0.01% | 1,015,280 |
| 2019-01-11 | 2019-01-09 | 2.766 | 348,913 | -27,987 | 0.01% | 964,921 |
| 2019-01-07 | 2019-01-03 | 2.648 | 376,900 | +27,987 | 0.01% | 997,880 |
| 2018-12-17 | 2018-12-13 | 2.830 | 348,913 | +9,330 | 0.01% | 987,361 |
| 2018-11-12 | 2018-11-08 | 2.905 | 339,583 | -3,732 | 0.01% | 986,439 |
| 2018-11-01 | 2018-10-30 | 2.680 | 343,315 | -27,988 | 0.01% | 920,000 |
| 2018-10-10 | 2018-10-08 | 2.841 | 371,303 | -9,329 | 0.01% | 1,054,701 |
| 2018-10-09 | 2018-10-05 | 2.937 | 380,632 | -11,195 | 0.01% | 1,117,921 |
| 2018-10-05 | 2018-10-03 | 3.001 | 391,827 | -26,122 | 0.01% | 1,176,000 |
| 2018-09-20 | 2018-09-18 | 2.776 | 417,949 | -50,377 | 0.02% | 1,160,321 |
| 2018-09-05 | 2018-09-03 | 2.594 | 468,326 | +50,377 | 0.02% | 1,214,839 |
| 2018-08-23 | 2018-08-21 | 2.680 | 417,949 | -18,658 | 0.02% | 1,120,001 |
| 2018-08-09 | 2018-08-07 | 2.744 | 436,607 | -31,719 | 0.02% | 1,198,080 |
| 2018-08-06 | 2018-08-02 | 2.712 | 468,326 | -7,464 | 0.02% | 1,270,059 |
| 2018-08-03 | 2018-08-01 | 2.808 | 475,790 | -80,231 | 0.02% | 1,336,201 |
| 2018-07-18 | 2018-07-16 | 2.953 | 556,021 | -13,061 | 0.02% | 1,641,903 |
| 2018-07-17 | 2018-07-13 | 2.953 | 569,082 | +32,669 | 0.02% | 1,680,471 |
| 2018-07-12 | 2018-07-10 | 2.953 | 536,413 | +3,576 | 0.02% | 1,584,001 |
| 2018-07-11 | 2018-07-09 | 2.919 | 532,837 | +1,788 | 0.02% | 1,555,561 |
| 2018-07-10 | 2018-07-06 | 2.852 | 531,049 | +76,886 | 0.02% | 1,514,701 |
| 2018-07-09 | 2018-07-05 | 2.886 | 454,163 | -3,576 | 0.02% | 1,310,641 |
| 2018-07-05 | 2018-07-03 | 2.942 | 457,739 | -53,641 | 0.02% | 1,346,561 |
| 2018-07-04 | 2018-06-29 | 2.953 | 511,380 | +57,217 | 0.02% | 1,510,080 |
| 2018-06-27 | 2018-06-25 | 2.987 | 454,163 | -1,788 | 0.02% | 1,356,361 |
| 2018-06-07 | 2018-06-05 | 3.378 | 455,951 | -3,576 | 0.02% | 1,540,201 |
| 2018-06-06 | 2018-06-04 | 3.378 | 459,527 | +7,152 | 0.02% | 1,552,281 |
| 2018-06-05 | 2018-06-01 | 3.344 | 452,375 | -10,728 | 0.02% | 1,512,941 |
| 2018-06-04 | 2018-05-31 | 3.356 | 463,103 | -62,581 | 0.02% | 1,554,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 525,684 | +21,456 | 0.02% | 1,699,319 |
| 2018-05-31 | 2018-05-29 | 3.322 | 504,228 | +48,277 | 0.02% | 1,675,080 |
| 2018-05-29 | 2018-05-25 | 3.400 | 455,951 | +1,788 | 0.02% | 1,550,401 |
| 2018-05-28 | 2018-05-24 | 3.423 | 454,163 | -1,788 | 0.02% | 1,554,481 |
| 2018-05-23 | 2018-05-18 | 3.311 | 455,951 | -17,880 | 0.02% | 1,509,601 |
| 2018-05-21 | 2018-05-17 | 3.277 | 473,831 | +19,668 | 0.02% | 1,552,899 |
| 2018-05-18 | 2018-05-16 | 3.277 | 454,163 | -178,804 | 0.02% | 1,488,441 |
| 2018-05-17 | 2018-05-15 | 3.311 | 632,967 | -17,880 | 0.02% | 2,095,680 |
| 2018-05-16 | 2018-05-14 | 3.210 | 650,847 | -491,712 | 0.02% | 2,089,359 |
| 2018-05-14 | 2018-05-10 | 3.188 | 1,142,559 | -10,728 | 0.04% | 3,642,300 |
| 2018-05-11 | 2018-05-09 | 3.154 | 1,153,287 | -1,788 | 0.04% | 3,637,799 |
| 2018-05-10 | 2018-05-08 | 3.188 | 1,155,075 | +3,576 | 0.04% | 3,682,199 |
| 2018-05-09 | 2018-05-07 | 3.154 | 1,151,499 | +670,516 | 0.04% | 3,632,160 |
| 2018-05-03 | 2018-04-30 | 3.199 | 480,983 | -19,669 | 0.02% | 1,538,679 |
| 2018-04-27 | 2018-04-25 | 3.020 | 500,652 | +1,788 | 0.02% | 1,512,001 |
| 2018-04-25 | 2018-04-23 | 2.987 | 498,864 | +14,305 | 0.02% | 1,489,861 |
| 2018-04-23 | 2018-04-19 | 3.076 | 484,559 | -16,093 | 0.02% | 1,490,499 |
| 2018-04-20 | 2018-04-18 | 3.009 | 500,652 | +3,576 | 0.02% | 1,506,401 |
| 2018-04-18 | 2018-04-16 | 3.065 | 497,076 | +3,576 | 0.02% | 1,523,441 |
| 2018-04-16 | 2018-04-12 | 3.132 | 493,500 | -5,364 | 0.02% | 1,545,601 |
| 2018-04-13 | 2018-04-11 | 3.177 | 498,864 | -5,364 | 0.02% | 1,584,721 |
| 2018-04-04 | 2018-03-29 | 3.042 | 504,228 | -16,092 | 0.02% | 1,534,080 |
| 2018-03-27 | 2018-03-23 | 3.065 | 520,320 | +14,304 | 0.02% | 1,594,679 |
| 2018-03-21 | 2018-03-19 | 3.177 | 506,016 | +10,728 | 0.02% | 1,607,440 |
| 2018-03-15 | 2018-03-13 | 3.210 | 495,288 | +5,364 | 0.02% | 1,589,981 |
| 2018-03-08 | 2018-03-06 | 3.233 | 489,924 | -5,364 | 0.02% | 1,583,721 |
| 2018-03-07 | 2018-03-05 | 3.199 | 495,288 | -14,304 | 0.02% | 1,584,441 |
| 2018-03-01 | 2018-02-27 | 3.311 | 509,592 | -17,880 | 0.02% | 1,687,200 |
| 2018-02-27 | 2018-02-23 | 3.300 | 527,472 | +5,364 | 0.02% | 1,740,499 |
| 2018-02-26 | 2018-02-22 | 3.277 | 522,108 | -16,093 | 0.02% | 1,711,119 |
| 2018-02-20 | 2018-02-13 | 3.165 | 538,201 | +7,152 | 0.02% | 1,703,661 |
| 2018-02-14 | 2018-02-12 | 3.132 | 531,049 | +8,941 | 0.02% | 1,663,202 |
| 2018-02-13 | 2018-02-09 | 3.143 | 522,108 | -14,305 | 0.02% | 1,641,039 |
| 2018-02-09 | 2018-02-07 | 3.300 | 536,413 | +19,669 | 0.02% | 1,770,001 |
| 2018-02-08 | 2018-02-06 | 3.356 | 516,744 | -25,033 | 0.02% | 1,733,999 |
| 2018-02-06 | 2018-02-02 | 3.512 | 541,777 | -1,788 | 0.02% | 1,902,841 |
| 2018-02-01 | 2018-01-30 | 3.602 | 543,565 | +3,576 | 0.02% | 1,957,761 |
| 2018-01-31 | 2018-01-29 | 3.669 | 539,989 | +16,093 | 0.02% | 1,981,121 |
| 2018-01-30 | 2018-01-26 | 3.680 | 523,896 | +17,880 | 0.02% | 1,927,939 |
| 2018-01-29 | 2018-01-25 | 3.680 | 506,016 | +1,788 | 0.02% | 1,862,140 |
| 2018-01-26 | 2018-01-24 | 3.646 | 504,228 | -71,522 | 0.02% | 1,838,640 |
| 2018-01-25 | 2018-01-23 | 3.557 | 575,750 | +59,006 | 0.02% | 2,047,922 |
| 2018-01-24 | 2018-01-22 | 3.546 | 516,744 | +59,005 | 0.02% | 1,832,259 |
| 2018-01-17 | 2018-01-15 | 3.501 | 457,739 | -370,125 | 0.02% | 1,602,561 |
| 2018-01-15 | 2018-01-11 | 3.535 | 827,864 | +25,033 | 0.03% | 2,926,162 |
| 2018-01-09 | 2018-01-05 | 3.613 | 802,831 | +26,821 | 0.03% | 2,900,540 |
| 2018-01-08 | 2018-01-04 | 3.613 | 776,010 | +53,641 | 0.03% | 2,803,639 |
| 2018-01-05 | 2018-01-03 | 3.646 | 722,369 | -26,821 | 0.03% | 2,634,080 |
| 2018-01-02 | 2017-12-28 | 3.613 | 749,190 | +32,185 | 0.03% | 2,706,741 |
| 2017-12-29 | 2017-12-27 | 3.635 | 717,005 | -8,940 | 0.03% | 2,606,500 |
| 2017-12-28 | 2017-12-22 | 3.624 | 725,945 | -21,457 | 0.03% | 2,630,880 |
| 2017-12-21 | 2017-12-19 | 3.602 | 747,402 | +8,941 | 0.03% | 2,691,921 |
| 2017-12-20 | 2017-12-18 | 3.557 | 738,461 | -1,788 | 0.03% | 2,626,679 |
| 2017-12-18 | 2017-12-14 | 3.579 | 740,249 | -21,457 | 0.03% | 2,649,598 |
| 2017-12-12 | 2017-12-08 | 3.434 | 761,706 | -1,788 | 0.03% | 2,615,640 |
| 2017-12-11 | 2017-12-07 | 3.400 | 763,494 | -8,940 | 0.03% | 2,596,160 |
| 2017-12-05 | 2017-12-01 | 3.434 | 772,434 | +7,152 | 0.03% | 2,652,479 |
| 2017-12-01 | 2017-11-29 | 3.412 | 765,282 | +12,516 | 0.03% | 2,610,800 |
| 2017-11-27 | 2017-11-23 | 3.490 | 752,766 | +12,517 | 0.03% | 2,627,041 |
| 2017-11-24 | 2017-11-22 | 3.535 | 740,249 | +3,576 | 0.03% | 2,616,478 |
| 2017-11-23 | 2017-11-21 | 3.523 | 736,673 | +51,853 | 0.03% | 2,595,599 |
| 2017-11-22 | 2017-11-20 | 3.456 | 684,820 | -28,609 | 0.03% | 2,366,940 |
| 2017-11-21 | 2017-11-17 | 3.523 | 713,429 | +33,973 | 0.03% | 2,513,701 |
| 2017-11-20 | 2017-11-16 | 3.568 | 679,456 | +39,337 | 0.03% | 2,424,400 |
| 2017-11-17 | 2017-11-15 | 3.669 | 640,119 | +16,092 | 0.02% | 2,348,480 |
| 2017-11-16 | 2017-11-14 | 3.736 | 624,027 | +12,517 | 0.02% | 2,331,321 |
| 2017-11-15 | 2017-11-13 | 3.747 | 611,510 | -10,729 | 0.02% | 2,291,398 |
| 2017-11-13 | 2017-11-09 | 3.825 | 622,239 | +3,576 | 0.02% | 2,380,321 |
| 2017-11-10 | 2017-11-08 | 3.825 | 618,663 | +7,153 | 0.02% | 2,366,642 |
| 2017-11-09 | 2017-11-07 | 3.837 | 611,510 | +1,788 | 0.02% | 2,346,118 |
| 2017-11-08 | 2017-11-06 | 3.848 | 609,722 | +5,364 | 0.02% | 2,346,079 |
| 2017-11-07 | 2017-11-03 | 3.915 | 604,358 | -5,364 | 0.02% | 2,365,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 609,722 | -8,941 | 0.02% | 2,407,459 |
| 2017-11-03 | 2017-11-01 | 3.904 | 618,663 | -7,152 | 0.02% | 2,415,082 |
| 2017-10-31 | 2017-10-27 | 4.083 | 625,815 | -12,516 | 0.02% | 2,555,001 |
| 2017-10-27 | 2017-10-25 | 3.971 | 638,331 | +5,364 | 0.02% | 2,534,700 |
| 2017-10-19 | 2017-10-17 | 4.038 | 632,967 | -17,880 | 0.02% | 2,555,880 |
| 2017-10-17 | 2017-10-13 | 3.960 | 650,847 | -21,457 | 0.02% | 2,577,119 |
| 2017-10-16 | 2017-10-12 | 3.837 | 672,304 | +3,576 | 0.03% | 2,579,361 |
| 2017-10-13 | 2017-10-11 | 3.870 | 668,728 | +1,788 | 0.03% | 2,588,081 |
| 2017-10-11 | 2017-10-09 | 3.881 | 666,940 | -3,576 | 0.03% | 2,588,621 |
| 2017-09-29 | 2017-09-27 | 3.859 | 670,516 | +1,788 | 0.03% | 2,587,501 |
| 2017-09-28 | 2017-09-26 | 3.859 | 668,728 | +1,788 | 0.03% | 2,580,601 |
| 2017-09-27 | 2017-09-25 | 3.769 | 666,940 | -16,092 | 0.03% | 2,514,021 |
| 2017-09-26 | 2017-09-22 | 3.859 | 683,032 | +16,092 | 0.03% | 2,635,800 |
| 2017-09-25 | 2017-09-21 | 3.915 | 666,940 | -7,152 | 0.03% | 2,611,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 674,092 | +5,364 | 0.03% | 2,616,380 |
| 2017-09-21 | 2017-09-19 | 3.859 | 668,728 | +3,576 | 0.03% | 2,580,601 |
| 2017-09-20 | 2017-09-18 | 3.904 | 665,152 | +23,245 | 0.03% | 2,596,561 |
| 2017-09-19 | 2017-09-15 | 3.915 | 641,907 | +37,549 | 0.02% | 2,513,000 |
| 2017-09-14 | 2017-09-12 | 3.993 | 604,358 | -19,669 | 0.02% | 2,413,319 |
| 2017-09-08 | 2017-09-06 | 3.881 | 624,027 | +39,337 | 0.02% | 2,422,061 |
| 2017-09-07 | 2017-09-05 | 3.825 | 584,690 | -8,940 | 0.02% | 2,236,681 |
| 2017-09-04 | 2017-08-31 | 3.971 | 593,630 | -14,304 | 0.02% | 2,357,200 |
| 2017-08-30 | 2017-08-28 | 3.803 | 607,934 | +12,516 | 0.02% | 2,311,999 |
| 2017-08-29 | 2017-08-25 | 3.837 | 595,418 | +23,245 | 0.02% | 2,284,380 |
| 2017-08-28 | 2017-08-24 | 3.859 | 572,173 | +3,576 | 0.02% | 2,207,998 |
| 2017-08-25 | 2017-08-22 | 3.915 | 568,597 | -25,033 | 0.02% | 2,225,998 |
| 2017-08-24 | 2017-08-21 | 3.803 | 593,630 | -1,788 | 0.02% | 2,257,600 |
| 2017-08-22 | 2017-08-18 | 3.781 | 595,418 | +8,940 | 0.02% | 2,251,080 |
| 2017-08-18 | 2017-08-16 | 3.814 | 586,478 | +39,337 | 0.02% | 2,236,961 |
| 2017-08-16 | 2017-08-14 | 3.848 | 547,141 | +48,277 | 0.02% | 2,105,280 |
| 2017-08-15 | 2017-08-11 | 3.870 | 498,864 | +10,728 | 0.02% | 1,930,681 |
| 2017-08-14 | 2017-08-10 | 3.960 | 488,136 | +1,789 | 0.02% | 1,932,842 |
| 2017-08-08 | 2017-08-04 | 4.127 | 486,347 | -84,038 | 0.02% | 2,007,358 |
| 2017-08-03 | 2017-08-01 | 4.161 | 570,385 | -3,577 | 0.02% | 2,373,358 |
| 2017-07-31 | 2017-07-27 | 4.049 | 573,962 | -3,576 | 0.02% | 2,324,042 |
| 2017-07-28 | 2017-07-26 | 3.982 | 577,538 | -1,788 | 0.02% | 2,299,762 |
| 2017-07-27 | 2017-07-25 | 3.937 | 579,326 | -91,190 | 0.02% | 2,280,961 |
| 2017-07-25 | 2017-07-21 | 4.038 | 670,516 | +96,554 | 0.03% | 2,707,501 |
| 2017-07-24 | 2017-07-20 | 4.004 | 573,962 | -30,396 | 0.02% | 2,298,362 |
| 2017-07-18 | 2017-07-14 | 4.083 | 604,358 | +12,516 | 0.02% | 2,467,399 |
| 2017-07-13 | 2017-07-11 | 3.971 | 591,842 | -89,402 | 0.02% | 2,350,100 |
| 2017-07-12 | 2017-07-10 | 4.071 | 681,244 | +84,038 | 0.03% | 2,773,680 |
| 2017-07-11 | 2017-07-07 | 4.038 | 597,206 | -91,190 | 0.02% | 2,411,480 |
| 2017-07-05 | 2017-07-03 | 4.228 | 688,396 | -5,364 | 0.03% | 2,910,599 |
| 2017-06-29 | 2017-06-27 | 4.262 | 693,760 | +3,576 | 0.03% | 2,956,559 |
| 2017-06-28 | 2017-06-26 | 4.306 | 690,184 | +1,788 | 0.03% | 2,972,199 |
| 2017-06-27 | 2017-06-23 | 4.250 | 688,396 | -19,669 | 0.03% | 2,925,999 |
| 2017-06-26 | 2017-06-22 | 4.306 | 708,065 | +109,071 | 0.03% | 3,049,201 |
| 2017-06-23 | 2017-06-21 | 4.105 | 598,994 | -125,163 | 0.02% | 2,458,900 |
| 2017-06-22 | 2017-06-20 | 3.993 | 724,157 | +132,315 | 0.03% | 2,891,700 |
| 2017-06-20 | 2017-06-16 | 3.948 | 591,842 | -26,821 | 0.02% | 2,336,860 |
| 2017-06-19 | 2017-06-15 | 3.982 | 618,663 | -1,788 | 0.02% | 2,463,522 |
| 2017-06-13 | 2017-06-09 | 3.948 | 620,451 | +1,788 | 0.02% | 2,449,821 |
| 2017-06-09 | 2017-06-07 | 3.926 | 618,663 | -1,788 | 0.02% | 2,428,922 |
| 2017-06-05 | 2017-06-01 | 3.714 | 620,451 | -8,940 | 0.02% | 2,304,081 |
| 2017-05-31 | 2017-05-26 | 3.792 | 629,391 | +1,788 | 0.02% | 2,386,561 |
| 2017-05-25 | 2017-05-23 | 3.758 | 627,603 | -8,940 | 0.02% | 2,358,721 |
| 2017-05-24 | 2017-05-22 | 3.803 | 636,543 | -44,701 | 0.02% | 2,420,800 |
| 2017-05-18 | 2017-05-16 | 3.982 | 681,244 | +28,609 | 0.03% | 2,712,720 |
| 2017-05-17 | 2017-05-15 | 3.960 | 652,635 | +55,429 | 0.02% | 2,584,198 |
| 2017-05-16 | 2017-05-12 | 3.960 | 597,206 | +3,576 | 0.02% | 2,364,720 |
| 2017-05-15 | 2017-05-11 | 3.982 | 593,630 | +25,033 | 0.02% | 2,363,840 |
| 2017-05-12 | 2017-05-10 | 3.915 | 568,597 | -5,365 | 0.02% | 2,225,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 573,962 | -3,576 | 0.02% | 2,234,162 |
| 2017-05-10 | 2017-05-08 | 3.982 | 577,538 | -21,456 | 0.02% | 2,299,762 |
| 2017-05-09 | 2017-05-05 | 3.926 | 598,994 | +17,880 | 0.02% | 2,351,700 |
| 2017-05-05 | 2017-05-02 | 4.027 | 581,114 | +5,364 | 0.02% | 2,340,001 |
| 2017-05-04 | 2017-04-28 | 4.105 | 575,750 | +3,577 | 0.02% | 2,363,482 |
| 2017-05-02 | 2017-04-27 | 4.127 | 572,173 | -3,577 | 0.02% | 2,361,598 |
| 2017-04-28 | 2017-04-26 | 4.150 | 575,750 | -3,576 | 0.02% | 2,389,242 |
| 2017-04-26 | 2017-04-24 | 4.172 | 579,326 | -10,728 | 0.02% | 2,417,041 |
| 2017-04-25 | 2017-04-21 | 4.239 | 590,054 | -16,092 | 0.02% | 2,501,400 |
| 2017-04-21 | 2017-04-19 | 4.206 | 606,146 | +8,940 | 0.02% | 2,549,279 |
| 2017-04-20 | 2017-04-18 | 4.262 | 597,206 | +30,397 | 0.02% | 2,545,080 |
| 2017-04-13 | 2017-04-11 | 4.373 | 566,809 | -7,153 | 0.02% | 2,478,938 |
| 2017-04-12 | 2017-04-10 | 4.362 | 573,962 | +8,941 | 0.02% | 2,503,802 |
| 2017-04-11 | 2017-04-07 | 4.362 | 565,021 | -21,457 | 0.02% | 2,464,799 |
| 2017-04-10 | 2017-04-06 | 4.407 | 586,478 | -8,940 | 0.02% | 2,584,641 |
| 2017-04-07 | 2017-04-05 | 4.474 | 595,418 | +171,652 | 0.02% | 2,664,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 423,766 | -25,033 | 0.02% | 1,839,120 |
| 2017-04-05 | 2017-03-31 | 4.306 | 448,799 | +19,669 | 0.02% | 1,932,702 |
| 2017-04-03 | 2017-03-30 | 4.262 | 429,130 | +23,244 | 0.02% | 1,828,800 |
| 2017-03-31 | 2017-03-29 | 4.362 | 405,886 | +8,941 | 0.02% | 1,770,602 |
| 2017-03-30 | 2017-03-28 | 4.362 | 396,945 | +8,940 | 0.01% | 1,731,598 |
| 2017-03-29 | 2017-03-27 | 4.396 | 388,005 | -225,293 | 0.01% | 1,705,619 |
| 2017-03-28 | 2017-03-24 | 4.564 | 613,298 | -141,256 | 0.02% | 2,798,878 |
| 2017-03-27 | 2017-03-23 | 4.608 | 754,554 | +39,337 | 0.03% | 3,477,281 |
| 2017-03-24 | 2017-03-22 | 4.608 | 715,217 | +57,217 | 0.03% | 3,296,001 |
| 2017-03-23 | 2017-03-21 | 4.676 | 658,000 | -10,728 | 0.02% | 3,076,482 |
| 2017-03-22 | 2017-03-20 | 4.620 | 668,728 | +35,761 | 0.03% | 3,089,241 |
| 2017-03-20 | 2017-03-16 | 4.709 | 632,967 | +30,397 | 0.02% | 2,980,680 |
| 2017-03-17 | 2017-03-15 | 4.698 | 602,570 | +262,842 | 0.02% | 2,830,799 |
| 2017-03-15 | 2017-03-13 | 4.530 | 339,728 | +16,092 | 0.01% | 1,539,000 |
| 2017-03-14 | 2017-03-10 | 4.407 | 323,636 | -8,940 | 0.01% | 1,426,282 |
| 2017-03-13 | 2017-03-09 | 4.418 | 332,576 | -12,516 | 0.01% | 1,469,401 |
| 2017-03-10 | 2017-03-08 | 4.530 | 345,092 | +3,576 | 0.01% | 1,563,299 |
| 2017-03-09 | 2017-03-07 | 4.564 | 341,516 | -139,467 | 0.01% | 1,558,560 |
| 2017-03-08 | 2017-03-06 | 4.497 | 480,983 | +153,771 | 0.02% | 2,162,758 |
| 2017-03-07 | 2017-03-03 | 4.474 | 327,212 | -3,576 | 0.01% | 1,464,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 330,788 | +7,152 | 0.01% | 1,487,401 |
| 2017-03-03 | 2017-03-01 | 4.485 | 323,636 | +1,788 | 0.01% | 1,451,622 |
| 2017-03-01 | 2017-02-27 | 4.441 | 321,848 | -1,788 | 0.01% | 1,429,202 |
| 2017-02-28 | 2017-02-24 | 4.508 | 323,636 | -10,728 | 0.01% | 1,458,862 |
| 2017-02-27 | 2017-02-23 | 4.575 | 334,364 | -1,788 | 0.01% | 1,529,661 |
| 2017-02-24 | 2017-02-22 | 4.586 | 336,152 | -51,853 | 0.01% | 1,541,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 388,005 | +1,788 | 0.01% | 1,705,619 |
| 2017-02-22 | 2017-02-20 | 4.463 | 386,217 | +30,397 | 0.01% | 1,723,680 |
| 2017-02-21 | 2017-02-17 | 4.396 | 355,820 | +7,152 | 0.01% | 1,564,138 |
| 2017-02-20 | 2017-02-16 | 4.463 | 348,668 | +19,668 | 0.01% | 1,556,099 |
| 2017-02-17 | 2017-02-15 | 4.508 | 329,000 | -23,244 | 0.01% | 1,483,041 |
| 2017-02-16 | 2017-02-14 | 4.183 | 352,244 | -26,821 | 0.01% | 1,473,559 |
| 2017-02-14 | 2017-02-10 | 4.139 | 379,065 | -8,940 | 0.01% | 1,568,800 |
| 2017-02-13 | 2017-02-09 | 4.127 | 388,005 | -10,728 | 0.01% | 1,601,459 |
| 2017-02-09 | 2017-02-07 | 3.993 | 398,733 | -5,365 | 0.02% | 1,592,218 |
| 2017-02-08 | 2017-02-06 | 4.004 | 404,098 | +5,365 | 0.02% | 1,618,162 |
| 2017-02-07 | 2017-02-03 | 3.993 | 398,733 | +10,728 | 0.02% | 1,592,218 |
| 2017-02-06 | 2017-02-02 | 3.915 | 388,005 | -17,881 | 0.01% | 1,518,999 |
| 2017-02-02 | 2017-01-27 | 3.971 | 405,886 | -35,760 | 0.02% | 1,611,702 |
| 2017-02-01 | 2017-01-25 | 3.982 | 441,646 | +8,940 | 0.02% | 1,758,638 |
| 2017-01-25 | 2017-01-23 | 4.071 | 432,706 | +17,880 | 0.02% | 1,761,759 |
| 2017-01-20 | 2017-01-18 | 4.027 | 414,826 | -10,728 | 0.02% | 1,670,401 |
| 2017-01-19 | 2017-01-17 | 3.971 | 425,554 | +8,940 | 0.02% | 1,689,800 |
| 2017-01-18 | 2017-01-16 | 3.926 | 416,614 | +1,788 | 0.02% | 1,635,661 |
| 2017-01-17 | 2017-01-13 | 4.027 | 414,826 | +7,152 | 0.02% | 1,670,401 |
| 2017-01-16 | 2017-01-12 | 4.027 | 407,674 | +14,305 | 0.02% | 1,641,602 |
| 2017-01-13 | 2017-01-11 | 4.071 | 393,369 | +10,728 | 0.01% | 1,601,599 |
| 2017-01-12 | 2017-01-10 | 4.083 | 382,641 | -8,940 | 0.01% | 1,562,200 |
| 2017-01-11 | 2017-01-09 | 3.993 | 391,581 | -33,973 | 0.01% | 1,563,659 |
| 2017-01-10 | 2017-01-06 | 3.893 | 425,554 | -14,304 | 0.02% | 1,656,480 |
| 2017-01-09 | 2017-01-05 | 3.937 | 439,858 | +7,152 | 0.02% | 1,731,839 |
| 2017-01-05 | 2017-01-03 | 3.870 | 432,706 | +10,728 | 0.02% | 1,674,639 |
| 2017-01-03 | 2016-12-29 | 3.814 | 421,978 | +12,516 | 0.02% | 1,609,520 |
| 2016-12-30 | 2016-12-28 | 3.814 | 409,462 | +1,788 | 0.02% | 1,561,781 |
| 2016-12-19 | 2016-12-15 | 3.881 | 407,674 | +28,609 | 0.02% | 1,582,322 |
| 2016-12-15 | 2016-12-13 | 3.971 | 379,065 | +135,891 | 0.01% | 1,505,200 |
| 2016-12-14 | 2016-12-12 | 3.893 | 243,174 | +16,093 | 0.01% | 946,561 |
| 2016-12-13 | 2016-12-09 | 3.960 | 227,081 | +30,396 | 0.01% | 899,159 |
| 2016-12-12 | 2016-12-08 | 4.004 | 196,685 | +8,941 | 0.01% | 787,601 |
| 2016-12-08 | 2016-12-06 | 4.038 | 187,744 | +25,032 | 0.01% | 758,098 |
| 2016-12-07 | 2016-12-05 | 4.083 | 162,712 | +51,853 | 0.01% | 664,301 |
| 2016-12-05 | 2016-12-01 | 4.239 | 110,859 | -21,456 | 0.00% | 469,962 |
| 2016-12-02 | 2016-11-30 | 4.183 | 132,315 | +10,728 | 0.00% | 553,520 |
| 2016-12-01 | 2016-11-29 | 4.195 | 121,587 | -14,304 | 0.00% | 510,001 |
| 2016-11-28 | 2016-11-24 | 4.150 | 135,891 | +3,576 | 0.01% | 563,919 |
| 2016-11-25 | 2016-11-23 | 4.195 | 132,315 | -12,516 | 0.00% | 555,000 |
| 2016-11-23 | 2016-11-21 | 4.071 | 144,831 | -1,788 | 0.01% | 589,678 |
| 2016-11-18 | 2016-11-16 | 4.139 | 146,619 | +23,244 | 0.01% | 606,798 |
| 2016-11-17 | 2016-11-15 | 4.105 | 123,375 | +1,788 | 0.00% | 506,460 |
| 2016-11-16 | 2016-11-14 | 4.139 | 121,587 | -17,880 | 0.00% | 503,201 |
| 2016-10-26 | 2016-10-24 | 4.250 | 139,467 | -8,940 | 0.01% | 592,799 |
| 2016-10-25 | 2016-10-20 | 4.116 | 148,407 | +17,880 | 0.01% | 610,878 |
| 2016-10-20 | 2016-10-18 | 4.150 | 130,527 | -3,576 | 0.00% | 541,660 |
| 2016-10-17 | 2016-10-13 | 4.060 | 134,103 | -10,728 | 0.01% | 544,499 |
| 2016-10-14 | 2016-10-12 | 4.094 | 144,831 | +3,576 | 0.01% | 592,918 |
| 2016-10-07 | 2016-10-05 | 4.206 | 141,255 | +10,728 | 0.01% | 594,079 |
| 2016-10-03 | 2016-09-29 | 4.262 | 130,527 | -1,788 | 0.00% | 556,260 |
| 2016-09-29 | 2016-09-27 | 4.195 | 132,315 | -8,940 | 0.00% | 555,000 |
| 2016-09-23 | 2016-09-21 | 4.306 | 141,255 | -84,038 | 0.01% | 608,299 |
| 2016-09-21 | 2016-09-19 | 4.284 | 225,293 | -3,576 | 0.01% | 965,159 |
| 2016-09-19 | 2016-09-14 | 3.948 | 228,869 | +17,880 | 0.01% | 903,678 |
| 2016-09-14 | 2016-09-12 | 4.027 | 210,989 | +26,821 | 0.01% | 849,600 |
| 2016-09-13 | 2016-09-09 | 4.295 | 184,168 | +103,706 | 0.01% | 791,039 |
| 2016-09-12 | 2016-09-08 | 4.183 | 80,462 | -7,152 | 0.00% | 336,600 |
| 2016-09-09 | 2016-09-07 | 3.982 | 87,614 | +28,609 | 0.00% | 348,880 |
| 2016-09-08 | 2016-09-06 | 4.060 | 59,005 | -12,517 | 0.00% | 239,578 |
| 2016-09-07 | 2016-09-05 | 3.870 | 71,522 | -12,516 | 0.00% | 276,801 |
| 2016-09-06 | 2016-09-02 | 3.769 | 84,038 | +12,516 | 0.00% | 316,780 |
| 2016-09-01 | 2016-08-30 | 3.859 | 71,522 | +1,788 | 0.00% | 276,001 |
| 2016-08-26 | 2016-08-24 | 3.848 | 69,734 | -10,728 | 0.00% | 268,321 |
| 2016-08-25 | 2016-08-23 | 3.825 | 80,462 | +23,245 | 0.00% | 307,800 |
| 2016-08-24 | 2016-08-22 | 3.837 | 57,217 | +1,788 | 0.00% | 219,519 |
| 2016-08-23 | 2016-08-19 | 3.859 | 55,429 | +53,641 | 0.00% | 213,899 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,788 | -26,821 | 0.00% | 7,060 |
| 2016-08-18 | 2016-08-16 | 4.027 | 28,609 | -26,820 | 0.00% | 115,201 |
| 2016-08-17 | 2016-08-15 | 3.982 | 55,429 | -26,821 | 0.00% | 220,719 |
| 2016-08-16 | 2016-08-12 | 3.658 | 82,250 | +21,457 | 0.00% | 300,840 |
| 2016-08-15 | 2016-08-11 | 3.680 | 60,793 | -5,365 | 0.00% | 223,718 |
| 2016-08-12 | 2016-08-10 | 3.669 | 66,158 | -16,092 | 0.00% | 242,722 |
| 2016-08-11 | 2016-08-09 | 3.669 | 82,250 | +14,304 | 0.00% | 301,760 |
| 2016-08-10 | 2016-08-08 | 3.680 | 67,946 | -17,880 | 0.00% | 250,041 |
| 2016-08-09 | 2016-08-05 | 3.613 | 85,826 | -17,880 | 0.00% | 310,080 |
| 2016-08-05 | 2016-08-03 | 3.591 | 103,706 | -17,881 | 0.00% | 372,358 |
| 2016-08-04 | 2016-08-01 | 3.613 | 121,587 | +12,516 | 0.00% | 439,280 |
| 2016-08-03 | 2016-07-29 | 3.602 | 109,071 | -14,304 | 0.00% | 392,842 |
| 2016-08-01 | 2016-07-28 | 3.591 | 123,375 | +30,397 | 0.00% | 442,980 |
| 2016-07-29 | 2016-07-27 | 3.624 | 92,978 | +17,880 | 0.00% | 336,959 |
| 2016-07-28 | 2016-07-26 | 3.680 | 75,098 | -10,728 | 0.00% | 276,361 |
| 2016-07-27 | 2016-07-25 | 3.669 | 85,826 | -10,728 | 0.00% | 314,880 |
| 2016-07-26 | 2016-07-22 | 3.658 | 96,554 | +26,820 | 0.00% | 353,159 |
| 2016-07-25 | 2016-07-21 | 3.691 | 69,734 | -5,364 | 0.00% | 257,401 |
| 2016-07-22 | 2016-07-20 | 3.635 | 75,098 | +5,364 | 0.00% | 273,001 |
| 2016-07-21 | 2016-07-19 | 3.635 | 69,734 | +1,788 | 0.00% | 253,501 |
| 2016-07-15 | 2016-07-13 | 3.736 | 67,946 | -16,092 | 0.00% | 253,841 |
| 2016-07-14 | 2016-07-12 | 3.646 | 84,038 | +16,092 | 0.00% | 306,440 |
| 2016-07-07 | 2016-07-05 | 3.680 | 67,946 | -21,456 | 0.00% | 250,041 |
| 2016-07-06 | 2016-07-04 | 3.646 | 89,402 | -7,152 | 0.00% | 326,000 |
| 2016-07-05 | 2016-06-30 | 3.635 | 96,554 | +39,337 | 0.00% | 350,999 |
| 2016-07-04 | 2016-06-29 | 3.658 | 57,217 | +21,456 | 0.00% | 209,279 |
| 2016-06-27 | 2016-06-23 | 3.714 | 35,761 | +14,304 | 0.00% | 132,801 |
| 2016-06-17 | 2016-06-15 | 3.523 | 21,457 | -8,940 | 0.00% | 75,602 |
| 2016-06-16 | 2016-06-14 | 3.501 | 30,397 | +8,940 | 0.00% | 106,421 |
| 2016-06-14 | 2016-06-10 | 3.546 | 21,457 | +14,305 | 0.00% | 76,082 |
| 2016-05-25 | 2016-05-23 | 3.691 | 7,152 | -1,788 | 0.00% | 26,399 |
| 2016-05-11 | 2016-05-09 | 3.568 | 8,940 | +1,788 | 0.00% | 31,899 |
| 2016-05-06 | 2016-05-04 | 3.557 | 7,152 | +5,364 | 0.00% | 25,439 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,788 | +1,788 | 0.00% | 6,320 |
| 2013-10-24 | 2013-10-22 | 3.339 | 0 | -1,719 | ||
| 2013-10-23 | 2013-10-21 | 3.363 | 1,719 | -3,438 | 0.00% | 5,780 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,157 | +5,157 | 0.00% | 17,521 |
| 2012-02-22 | 2012-02-20 | 5.095 | 0 | -8,106 | ||
| 2012-02-21 | 2012-02-17 | 5.292 | 8,106 | -8,106 | 0.00% | 42,899 |
| 2012-02-10 | 2012-02-08 | 4.651 | 16,212 | +3,242 | 0.00% | 75,398 |
| 2012-02-07 | 2012-02-03 | 4.614 | 12,970 | +4,864 | 0.00% | 59,841 |
| 2012-02-03 | 2012-02-01 | 4.614 | 8,106 | +8,106 | 0.00% | 37,399 |
| 2011-04-07 | 2011-04-04 | 5.291 | 0 | -4,774 | ||
| 2011-04-04 | 2011-03-31 | 4.889 | 4,774 | +4,774 | 0.00% | 23,340 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy