History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 16,864,000 | +0 | 0.58% | 84,825,920 |
| 2025-10-13 | 2025-10-09 | 5.600 | 16,864,000 | +0 | 0.58% | 94,438,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 16,864,000 | +110,000 | 0.58% | 80,441,280 |
| 2025-10-09 | 2025-10-06 | 4.710 | 16,754,000 | -10,000 | 0.57% | 78,911,340 |
| 2025-10-08 | 2025-10-03 | 4.910 | 16,764,000 | -296,000 | 0.57% | 82,311,240 |
| 2025-10-06 | 2025-10-02 | 4.300 | 17,060,000 | -206,000 | 0.58% | 73,358,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 17,266,000 | +134,000 | 0.59% | 70,445,280 |
| 2025-10-02 | 2025-09-29 | 3.870 | 17,132,000 | +36,000 | 0.59% | 66,300,840 |
| 2025-09-30 | 2025-09-26 | 3.840 | 17,096,000 | +18,000 | 0.58% | 65,648,640 |
| 2025-09-29 | 2025-09-25 | 4.040 | 17,078,000 | -1,036,000 | 0.58% | 68,995,120 |
| 2025-09-26 | 2025-09-24 | 3.670 | 18,114,000 | -6,000 | 0.62% | 66,478,380 |
| 2025-09-25 | 2025-09-23 | 3.560 | 18,120,000 | -14,000 | 0.62% | 64,507,200 |
| 2025-09-23 | 2025-09-19 | 3.510 | 18,134,000 | +30,000 | 0.62% | 63,650,340 |
| 2025-09-22 | 2025-09-18 | 3.570 | 18,104,000 | -40,000 | 0.62% | 64,631,280 |
| 2025-09-18 | 2025-09-16 | 3.500 | 18,144,000 | +16,000 | 0.62% | 63,504,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 18,128,000 | -4,000 | 0.62% | 63,266,720 |
| 2025-09-16 | 2025-09-12 | 3.480 | 18,132,000 | -140,000 | 0.62% | 63,099,360 |
| 2025-09-11 | 2025-09-09 | 3.450 | 18,272,000 | +30,000 | 0.62% | 63,038,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 18,242,000 | +20,000 | 0.62% | 63,664,580 |
| 2025-09-04 | 2025-09-02 | 3.450 | 18,222,000 | +44,000 | 0.62% | 62,865,900 |
| 2025-09-03 | 2025-09-01 | 3.640 | 18,178,000 | +10,000 | 0.62% | 66,167,920 |
| 2025-08-28 | 2025-08-26 | 3.780 | 18,168,000 | +20,000 | 0.62% | 68,675,040 |
| 2025-08-27 | 2025-08-25 | 3.910 | 18,148,000 | -12,000 | 0.62% | 70,958,680 |
| 2025-08-26 | 2025-08-22 | 3.730 | 18,160,000 | +190,000 | 0.62% | 67,736,800 |
| 2025-08-25 | 2025-08-21 | 3.650 | 17,970,000 | -20,000 | 0.61% | 65,590,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 17,990,000 | +40,000 | 0.62% | 67,282,600 |
| 2025-08-21 | 2025-08-19 | 3.800 | 17,950,000 | +30,000 | 0.61% | 68,210,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 17,920,000 | +110,000 | 0.61% | 69,708,800 |
| 2025-08-19 | 2025-08-15 | 3.920 | 17,810,000 | +1,978,000 | 0.61% | 69,815,200 |
| 2025-08-18 | 2025-08-14 | 3.620 | 15,832,000 | +2,868,000 | 0.54% | 57,311,840 |
| 2025-08-15 | 2025-08-13 | 3.710 | 12,964,000 | +442,000 | 0.44% | 48,096,440 |
| 2025-08-13 | 2025-08-11 | 3.670 | 12,522,000 | +50,000 | 0.43% | 45,955,740 |
| 2025-08-12 | 2025-08-08 | 3.570 | 12,472,000 | -38,000 | 0.43% | 44,525,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 12,510,000 | -338,000 | 0.43% | 44,785,800 |
| 2025-08-08 | 2025-08-06 | 3.370 | 12,848,000 | +12,000 | 0.44% | 43,297,760 |
| 2025-08-06 | 2025-08-04 | 3.220 | 12,836,000 | +154,000 | 0.44% | 41,331,920 |
| 2025-08-04 | 2025-07-31 | 3.200 | 12,682,000 | -60,000 | 0.43% | 40,582,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 12,742,000 | +8,000 | 0.44% | 42,303,440 |
| 2025-07-31 | 2025-07-29 | 3.410 | 12,734,000 | +10,000 | 0.44% | 43,422,940 |
| 2025-07-30 | 2025-07-28 | 3.290 | 12,724,000 | +50,000 | 0.44% | 41,861,960 |
| 2025-07-29 | 2025-07-25 | 3.360 | 12,674,000 | -8,000 | 0.43% | 42,584,640 |
| 2025-07-28 | 2025-07-24 | 3.310 | 12,682,000 | +78,000 | 0.43% | 41,977,420 |
| 2025-07-25 | 2025-07-23 | 3.280 | 12,604,000 | -164,000 | 0.43% | 41,341,120 |
| 2025-07-24 | 2025-07-22 | 3.310 | 12,768,000 | -222,000 | 0.44% | 42,262,080 |
| 2025-07-23 | 2025-07-21 | 3.260 | 12,990,000 | +246,000 | 0.44% | 42,347,400 |
| 2025-07-22 | 2025-07-18 | 3.060 | 12,744,000 | -120,000 | 0.44% | 38,996,640 |
| 2025-07-18 | 2025-07-16 | 2.920 | 12,864,000 | +220,000 | 0.44% | 37,562,880 |
| 2025-07-07 | 2025-07-03 | 2.900 | 12,644,000 | -24,000 | 0.43% | 36,667,600 |
| 2025-07-04 | 2025-07-02 | 2.880 | 12,668,000 | -100,000 | 0.43% | 36,483,840 |
| 2025-07-02 | 2025-06-27 | 2.840 | 12,768,000 | -10,000 | 0.44% | 36,261,120 |
| 2025-06-30 | 2025-06-26 | 2.840 | 12,778,000 | +100,000 | 0.44% | 36,289,520 |
| 2025-06-20 | 2025-06-18 | 2.810 | 12,678,000 | -20,000 | 0.43% | 35,625,180 |
| 2025-06-19 | 2025-06-17 | 2.920 | 12,698,000 | +20,000 | 0.43% | 37,078,160 |
| 2025-06-18 | 2025-06-16 | 2.890 | 12,678,000 | -80,000 | 0.43% | 36,639,420 |
| 2025-06-17 | 2025-06-13 | 2.810 | 12,758,000 | -6,000 | 0.44% | 35,849,980 |
| 2025-06-16 | 2025-06-12 | 2.810 | 12,764,000 | -80,000 | 0.44% | 35,866,840 |
| 2025-06-13 | 2025-06-11 | 2.830 | 12,844,000 | +6,000 | 0.44% | 36,348,520 |
| 2025-06-12 | 2025-06-10 | 2.800 | 12,838,000 | -60,000 | 0.44% | 35,946,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 12,898,000 | -20,000 | 0.44% | 36,501,340 |
| 2025-06-10 | 2025-06-06 | 2.770 | 12,918,000 | +10,000 | 0.44% | 35,782,860 |
| 2025-06-09 | 2025-06-05 | 2.760 | 12,908,000 | -12,000 | 0.44% | 35,626,080 |
| 2025-06-06 | 2025-06-04 | 2.740 | 12,920,000 | +8,000 | 0.44% | 35,400,800 |
| 2025-06-05 | 2025-06-03 | 2.700 | 12,912,000 | -4,000 | 0.44% | 34,862,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 12,916,000 | -200,000 | 0.44% | 34,744,040 |
| 2025-06-03 | 2025-05-30 | 2.690 | 13,116,000 | +6,000 | 0.45% | 35,282,040 |
| 2025-06-02 | 2025-05-29 | 2.760 | 13,110,000 | -40,000 | 0.45% | 36,183,600 |
| 2025-05-30 | 2025-05-28 | 2.720 | 13,150,000 | +20,000 | 0.45% | 35,768,000 |
| 2025-05-29 | 2025-05-27 | 2.760 | 13,130,000 | +206,000 | 0.45% | 36,238,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 12,924,000 | +4,000 | 0.44% | 36,833,400 |
| 2025-05-27 | 2025-05-23 | 2.690 | 12,920,000 | +8,000 | 0.44% | 34,754,800 |
| 2025-05-22 | 2025-05-20 | 2.690 | 12,912,000 | +10,000 | 0.44% | 34,733,280 |
| 2025-05-21 | 2025-05-19 | 2.670 | 12,902,000 | -30,000 | 0.44% | 34,448,340 |
| 2025-05-20 | 2025-05-16 | 2.650 | 12,932,000 | -20,000 | 0.44% | 34,269,800 |
| 2025-05-16 | 2025-05-14 | 2.700 | 12,952,000 | -66,000 | 0.44% | 34,970,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 13,018,000 | +16,000 | 0.45% | 35,148,600 |
| 2025-05-09 | 2025-05-07 | 2.670 | 13,002,000 | -70,000 | 0.44% | 34,715,340 |
| 2025-05-08 | 2025-05-06 | 2.680 | 13,072,000 | +132,000 | 0.45% | 35,032,960 |
| 2025-05-07 | 2025-05-02 | 2.630 | 12,940,000 | -20,000 | 0.44% | 34,032,200 |
| 2025-04-30 | 2025-04-28 | 2.510 | 12,960,000 | +200,000 | 0.44% | 32,529,600 |
| 2025-04-28 | 2025-04-24 | 2.500 | 12,760,000 | -100,000 | 0.44% | 31,900,000 |
| 2025-04-24 | 2025-04-22 | 2.480 | 12,860,000 | +50,000 | 0.44% | 31,892,800 |
| 2025-04-23 | 2025-04-17 | 2.450 | 12,810,000 | -118,000 | 0.44% | 31,384,500 |
| 2025-04-16 | 2025-04-14 | 2.550 | 12,928,000 | +20,000 | 0.44% | 32,966,400 |
| 2025-04-09 | 2025-04-07 | 2.230 | 12,908,000 | +10,000 | 0.44% | 28,784,840 |
| 2025-04-08 | 2025-04-03 | 2.640 | 12,898,000 | -20,000 | 0.44% | 34,050,720 |
| 2025-04-02 | 2025-03-31 | 2.590 | 12,918,000 | +200,000 | 0.44% | 33,457,620 |
| 2025-04-01 | 2025-03-28 | 2.680 | 12,718,000 | +6,000 | 0.43% | 34,084,240 |
| 2025-03-28 | 2025-03-26 | 2.720 | 12,712,000 | +4,000 | 0.43% | 34,576,640 |
| 2025-03-26 | 2025-03-24 | 2.750 | 12,708,000 | +82,000 | 0.43% | 34,947,000 |
| 2025-03-21 | 2025-03-19 | 2.880 | 12,626,000 | -58,000 | 0.43% | 36,362,880 |
| 2025-03-20 | 2025-03-18 | 2.900 | 12,684,000 | -200,000 | 0.43% | 36,783,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 12,884,000 | +220,000 | 0.44% | 37,234,760 |
| 2025-03-17 | 2025-03-13 | 2.790 | 12,664,000 | +12,000 | 0.43% | 35,332,560 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,652,000 | +4,000 | 0.43% | 36,058,200 |
| 2025-03-11 | 2025-03-07 | 2.850 | 12,648,000 | +52,000 | 0.43% | 36,046,800 |
| 2025-03-10 | 2025-03-06 | 2.930 | 12,596,000 | -40,000 | 0.43% | 36,906,280 |
| 2025-03-05 | 2025-03-03 | 2.850 | 12,636,000 | -136,000 | 0.43% | 36,012,600 |
| 2025-03-04 | 2025-02-28 | 2.850 | 12,772,000 | +270,000 | 0.44% | 36,400,200 |
| 2025-03-03 | 2025-02-27 | 3.000 | 12,502,000 | +244,000 | 0.43% | 37,506,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 12,258,000 | -944,000 | 0.42% | 38,122,380 |
| 2025-02-27 | 2025-02-25 | 3.110 | 13,202,000 | -30,000 | 0.45% | 41,058,220 |
| 2025-02-26 | 2025-02-24 | 3.110 | 13,232,000 | -460,000 | 0.45% | 41,151,520 |
| 2025-02-25 | 2025-02-21 | 3.180 | 13,692,000 | -40,000 | 0.47% | 43,540,560 |
| 2025-02-24 | 2025-02-20 | 3.190 | 13,732,000 | -182,000 | 0.47% | 43,805,080 |
| 2025-02-21 | 2025-02-19 | 3.070 | 13,914,000 | -68,000 | 0.48% | 42,715,980 |
| 2025-02-20 | 2025-02-18 | 2.960 | 13,982,000 | +220,000 | 0.48% | 41,386,720 |
| 2025-02-19 | 2025-02-17 | 3.040 | 13,762,000 | +202,000 | 0.47% | 41,836,480 |
| 2025-02-18 | 2025-02-14 | 3.080 | 13,560,000 | +152,000 | 0.46% | 41,764,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 13,408,000 | +150,000 | 0.46% | 40,760,320 |
| 2025-02-14 | 2025-02-12 | 3.170 | 13,258,000 | -282,000 | 0.45% | 42,027,860 |
| 2025-02-13 | 2025-02-11 | 2.820 | 13,540,000 | +70,000 | 0.46% | 38,182,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 13,470,000 | +104,000 | 0.46% | 39,467,100 |
| 2025-02-11 | 2025-02-07 | 2.970 | 13,366,000 | -196,000 | 0.46% | 39,697,020 |
| 2025-02-10 | 2025-02-06 | 2.840 | 13,562,000 | +76,000 | 0.46% | 38,516,080 |
| 2025-02-07 | 2025-02-05 | 2.740 | 13,486,000 | +106,000 | 0.46% | 36,951,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 13,380,000 | -58,000 | 0.46% | 37,865,400 |
| 2025-02-05 | 2025-02-03 | 2.670 | 13,438,000 | -6,000 | 0.46% | 35,879,460 |
| 2025-02-04 | 2025-01-28 | 2.640 | 13,444,000 | +3,260,000 | 0.46% | 35,492,160 |
| 2025-02-03 | 2025-01-24 | 2.850 | 10,184,000 | +10,000 | 0.35% | 29,024,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 10,174,000 | +222,000 | 0.35% | 28,995,900 |
| 2025-01-24 | 2025-01-22 | 2.600 | 9,952,000 | -8,000 | 0.34% | 25,875,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 9,960,000 | +90,000 | 0.34% | 25,896,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 9,870,000 | +16,000 | 0.34% | 25,563,300 |
| 2025-01-21 | 2025-01-17 | 2.590 | 9,854,000 | -10,000 | 0.34% | 25,521,860 |
| 2025-01-16 | 2025-01-14 | 2.620 | 9,864,000 | -54,000 | 0.34% | 25,843,680 |
| 2025-01-13 | 2025-01-09 | 2.590 | 9,918,000 | -92,000 | 0.34% | 25,687,620 |
| 2025-01-10 | 2025-01-08 | 2.580 | 10,010,000 | -240,000 | 0.34% | 25,825,800 |
| 2025-01-09 | 2025-01-07 | 2.640 | 10,250,000 | +170,000 | 0.35% | 27,060,000 |
| 2025-01-08 | 2025-01-06 | 2.580 | 10,080,000 | -6,000 | 0.34% | 26,006,400 |
| 2025-01-07 | 2025-01-03 | 2.550 | 10,086,000 | +186,000 | 0.34% | 25,719,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,900,000 | +2,000 | 0.34% | 26,037,000 |
| 2025-01-03 | 2024-12-31 | 2.830 | 9,898,000 | -120,000 | 0.34% | 28,011,340 |
| 2025-01-02 | 2024-12-27 | 2.860 | 10,018,000 | -16,000 | 0.34% | 28,651,480 |
| 2024-12-30 | 2024-12-24 | 2.810 | 10,034,000 | +120,000 | 0.34% | 28,195,540 |
| 2024-12-27 | 2024-12-20 | 2.840 | 9,914,000 | -24,000 | 0.34% | 28,155,760 |
| 2024-12-23 | 2024-12-19 | 2.860 | 9,938,000 | -18,000 | 0.34% | 28,422,680 |
| 2024-12-20 | 2024-12-18 | 2.880 | 9,956,000 | -8,000 | 0.34% | 28,673,280 |
| 2024-12-19 | 2024-12-17 | 2.860 | 9,964,000 | +70,000 | 0.34% | 28,497,040 |
| 2024-12-18 | 2024-12-16 | 2.940 | 9,894,000 | -2,000 | 0.34% | 29,088,360 |
| 2024-12-17 | 2024-12-13 | 2.930 | 9,896,000 | -14,000 | 0.34% | 28,995,280 |
| 2024-12-13 | 2024-12-11 | 3.090 | 9,910,000 | +20,000 | 0.34% | 30,621,900 |
| 2024-12-12 | 2024-12-10 | 3.150 | 9,890,000 | +8,000 | 0.34% | 31,153,500 |
| 2024-12-11 | 2024-12-09 | 3.130 | 9,882,000 | +110,000 | 0.34% | 30,930,660 |
| 2024-12-10 | 2024-12-06 | 3.090 | 9,772,000 | +174,000 | 0.33% | 30,195,480 |
| 2024-12-09 | 2024-12-05 | 3.140 | 9,598,000 | +94,000 | 0.33% | 30,137,720 |
| 2024-12-06 | 2024-12-04 | 3.070 | 9,504,000 | +104,000 | 0.32% | 29,177,280 |
| 2024-12-05 | 2024-12-03 | 3.250 | 9,400,000 | +56,000 | 0.32% | 30,550,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 9,344,000 | -28,000 | 0.32% | 31,208,960 |
| 2024-12-03 | 2024-11-29 | 2.920 | 9,372,000 | -14,000 | 0.32% | 27,366,240 |
| 2024-12-02 | 2024-11-28 | 2.810 | 9,386,000 | +52,000 | 0.32% | 26,374,660 |
| 2024-11-29 | 2024-11-27 | 2.930 | 9,334,000 | +34,000 | 0.32% | 27,348,620 |
| 2024-11-28 | 2024-11-26 | 2.890 | 9,300,000 | +8,000 | 0.32% | 26,877,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 9,292,000 | -44,000 | 0.32% | 28,898,120 |
| 2024-11-25 | 2024-11-21 | 3.250 | 9,336,000 | -364,000 | 0.32% | 30,342,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 9,700,000 | +306,000 | 0.33% | 30,943,000 |
| 2024-11-21 | 2024-11-19 | 3.120 | 9,394,000 | +60,000 | 0.32% | 29,309,280 |
| 2024-11-20 | 2024-11-18 | 2.940 | 9,334,000 | -78,000 | 0.32% | 27,441,960 |
| 2024-11-19 | 2024-11-15 | 3.020 | 9,412,000 | -570,000 | 0.32% | 28,424,240 |
| 2024-11-18 | 2024-11-14 | 2.990 | 9,982,000 | +554,000 | 0.34% | 29,846,180 |
| 2024-11-15 | 2024-11-13 | 3.330 | 9,428,000 | -26,000 | 0.32% | 31,395,240 |
| 2024-11-14 | 2024-11-12 | 3.240 | 9,454,000 | +424,000 | 0.32% | 30,630,960 |
| 2024-11-13 | 2024-11-11 | 3.240 | 9,030,000 | +1,528,000 | 0.31% | 29,257,200 |
| 2024-11-12 | 2024-11-08 | 3.740 | 7,502,000 | -30,000 | 0.26% | 28,057,480 |
| 2024-11-11 | 2024-11-07 | 3.400 | 7,532,000 | -494,000 | 0.26% | 25,608,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 8,026,000 | -1,636,000 | 0.27% | 33,227,640 |
| 2024-11-07 | 2024-11-05 | 3.490 | 9,662,000 | -1,024,000 | 0.33% | 33,720,380 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,686,000 | +1,908,000 | 0.37% | 29,707,080 |
| 2024-11-05 | 2024-11-01 | 2.310 | 8,778,000 | -2,972,000 | 0.30% | 20,277,180 |
| 2024-11-04 | 2024-10-31 | 2.510 | 11,750,000 | +2,488,000 | 0.40% | 29,492,500 |
| 2024-11-01 | 2024-10-30 | 2.740 | 9,262,000 | +628,000 | 0.32% | 25,377,880 |
| 2024-10-31 | 2024-10-29 | 2.750 | 8,634,000 | +18,000 | 0.30% | 23,743,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 8,616,000 | -288,000 | 0.29% | 24,555,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 8,904,000 | +48,000 | 0.30% | 21,369,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 8,856,000 | -10,000 | 0.30% | 18,951,840 |
| 2024-10-25 | 2024-10-23 | 2.300 | 8,866,000 | +10,000 | 0.30% | 20,391,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 8,856,000 | -776,000 | 0.30% | 21,520,080 |
| 2024-10-23 | 2024-10-21 | 2.370 | 9,632,000 | -40,000 | 0.33% | 22,827,840 |
| 2024-10-22 | 2024-10-18 | 1.820 | 9,672,000 | -110,000 | 0.33% | 17,603,040 |
| 2024-10-10 | 2024-10-08 | 1.970 | 9,782,000 | +180,000 | 0.33% | 19,270,540 |
| 2024-10-09 | 2024-10-07 | 2.040 | 9,602,000 | +544,000 | 0.33% | 19,588,080 |
| 2024-10-08 | 2024-10-04 | 1.890 | 9,058,000 | -30,000 | 0.31% | 17,119,620 |
| 2024-10-04 | 2024-10-02 | 1.850 | 9,088,000 | -34,000 | 0.31% | 16,812,800 |
| 2024-10-03 | 2024-09-30 | 1.750 | 9,122,000 | -100,000 | 0.31% | 15,963,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 9,222,000 | +300,000 | 0.32% | 15,308,520 |
| 2024-09-20 | 2024-09-17 | 1.490 | 8,922,000 | +188,000 | 0.31% | 13,293,780 |
| 2024-09-19 | 2024-09-16 | 1.470 | 8,734,000 | +2,000 | 0.30% | 12,838,980 |
| 2024-08-22 | 2024-08-20 | 1.470 | 8,732,000 | -8,000 | 0.30% | 12,836,040 |
| 2024-08-20 | 2024-08-16 | 1.470 | 8,740,000 | -20,000 | 0.30% | 12,847,800 |
| 2024-08-14 | 2024-08-12 | 1.510 | 8,760,000 | -24,000 | 0.30% | 13,227,600 |
| 2024-08-01 | 2024-07-30 | 1.490 | 8,784,000 | +20,000 | 0.30% | 13,088,160 |
| 2024-07-08 | 2024-07-04 | 1.520 | 8,764,000 | +20,000 | 0.30% | 13,321,280 |
| 2024-07-03 | 2024-06-28 | 1.530 | 8,744,000 | -144,000 | 0.30% | 13,378,320 |
| 2024-06-25 | 2024-06-21 | 1.530 | 8,888,000 | -56,000 | 0.30% | 13,598,640 |
| 2024-06-19 | 2024-06-17 | 1.520 | 8,944,000 | +4,000 | 0.31% | 13,594,880 |
| 2024-06-13 | 2024-06-11 | 1.510 | 8,940,000 | +50,000 | 0.31% | 13,499,400 |
| 2024-06-05 | 2024-06-03 | 1.520 | 8,890,000 | +50,000 | 0.30% | 13,512,800 |
| 2024-05-16 | 2024-05-13 | 1.660 | 8,840,000 | -76,000 | 0.30% | 14,674,400 |
| 2024-05-14 | 2024-05-10 | 1.670 | 8,916,000 | +76,000 | 0.30% | 14,889,720 |
| 2024-05-13 | 2024-05-09 | 1.610 | 8,840,000 | +100,000 | 0.30% | 14,232,400 |
| 2024-05-08 | 2024-05-06 | 1.580 | 8,740,000 | +100,000 | 0.30% | 13,809,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 8,640,000 | -44,000 | 0.30% | 14,947,200 |
| 2024-04-22 | 2024-04-18 | 1.700 | 8,684,000 | -10,000 | 0.30% | 14,762,800 |
| 2024-04-17 | 2024-04-15 | 1.590 | 8,694,000 | -564,000 | 0.30% | 13,823,460 |
| 2024-04-16 | 2024-04-12 | 1.570 | 9,258,000 | -100,000 | 0.32% | 14,535,060 |
| 2024-03-08 | 2024-03-06 | 1.520 | 9,358,000 | -100,000 | 0.32% | 14,224,160 |
| 2024-03-04 | 2024-02-29 | 1.570 | 9,458,000 | -50,000 | 0.32% | 14,849,060 |
| 2024-02-28 | 2024-02-26 | 1.540 | 9,508,000 | +424,000 | 0.33% | 14,642,320 |
| 2024-02-27 | 2024-02-23 | 1.540 | 9,084,000 | +20,000 | 0.31% | 13,989,360 |
| 2024-02-26 | 2024-02-22 | 1.540 | 9,064,000 | +4,000 | 0.31% | 13,958,560 |
| 2024-02-23 | 2024-02-21 | 1.520 | 9,060,000 | +116,000 | 0.31% | 13,771,200 |
| 2024-01-24 | 2024-01-22 | 1.380 | 8,944,000 | +50,000 | 0.31% | 12,342,720 |
| 2024-01-02 | 2023-12-28 | 1.610 | 8,894,000 | +50,000 | 0.30% | 14,319,340 |
| 2023-12-27 | 2023-12-21 | 1.590 | 8,844,000 | +58,000 | 0.30% | 14,061,960 |
| 2023-12-21 | 2023-12-19 | 1.570 | 8,786,000 | +42,000 | 0.30% | 13,794,020 |
| 2023-12-20 | 2023-12-18 | 1.590 | 8,744,000 | -20,000 | 0.30% | 13,902,960 |
| 2023-12-12 | 2023-12-08 | 1.590 | 8,764,000 | +50,000 | 0.30% | 13,934,760 |
| 2023-12-11 | 2023-12-07 | 1.610 | 8,714,000 | -10,000 | 0.30% | 14,029,540 |
| 2023-11-22 | 2023-11-20 | 1.770 | 8,724,000 | -50,000 | 0.30% | 15,441,480 |
| 2023-11-02 | 2023-10-31 | 1.650 | 8,774,000 | +50,000 | 0.30% | 14,477,100 |
| 2023-09-29 | 2023-09-27 | 1.780 | 8,724,000 | +10,000 | 0.30% | 15,528,720 |
| 2023-09-11 | 2023-09-06 | 1.860 | 8,714,000 | +50,000 | 0.30% | 16,208,040 |
| 2023-08-23 | 2023-08-21 | 1.710 | 8,664,000 | +4,000 | 0.30% | 14,815,440 |
| 2023-08-17 | 2023-08-15 | 1.810 | 8,660,000 | +4,000 | 0.30% | 15,674,600 |
| 2023-08-16 | 2023-08-14 | 1.830 | 8,656,000 | -100,000 | 0.30% | 15,840,480 |
| 2023-08-03 | 2023-08-01 | 1.900 | 8,756,000 | +100,000 | 0.30% | 16,636,400 |
| 2023-06-27 | 2023-06-23 | 1.800 | 8,656,000 | +50,000 | 0.30% | 15,580,800 |
| 2023-06-16 | 2023-06-14 | 1.920 | 8,606,000 | +2,374,000 | 0.29% | 16,523,520 |
| 2023-06-08 | 2023-06-06 | 1.960 | 6,232,000 | -76,000 | 0.21% | 12,214,720 |
| 2023-05-30 | 2023-05-25 | 1.940 | 6,308,000 | -270,000 | 0.22% | 12,237,520 |
| 2023-04-21 | 2023-04-19 | 2.070 | 6,578,000 | +200,000 | 0.22% | 13,616,460 |
| 2023-03-22 | 2023-03-20 | 1.970 | 6,378,000 | -24,000 | 0.22% | 12,564,660 |
| 2023-03-15 | 2023-03-13 | 1.840 | 6,402,000 | +4,000 | 0.22% | 11,779,680 |
| 2023-03-08 | 2023-03-06 | 1.920 | 6,398,000 | +4,000 | 0.22% | 12,284,160 |
| 2023-02-07 | 2023-02-03 | 1.870 | 6,394,000 | +4,000 | 0.22% | 11,956,780 |
| 2023-01-18 | 2023-01-16 | 1.910 | 6,390,000 | +24,000 | 0.22% | 12,204,900 |
| 2022-12-29 | 2022-12-23 | 1.760 | 6,366,000 | +100,000 | 0.22% | 11,204,160 |
| 2022-11-17 | 2022-11-15 | 1.790 | 6,266,000 | -32,000 | 0.21% | 11,216,140 |
| 2022-11-15 | 2022-11-11 | 1.700 | 6,298,000 | -4,000 | 0.22% | 10,706,600 |
| 2022-11-14 | 2022-11-10 | 1.670 | 6,302,000 | -84,000 | 0.22% | 10,524,340 |
| 2022-11-11 | 2022-11-09 | 1.690 | 6,386,000 | -50,000 | 0.22% | 10,792,340 |
| 2022-11-10 | 2022-11-08 | 1.680 | 6,436,000 | -64,000 | 0.22% | 10,812,480 |
| 2022-10-27 | 2022-10-25 | 1.600 | 6,500,000 | -150,000 | 0.22% | 10,400,000 |
| 2022-10-17 | 2022-10-13 | 1.610 | 6,650,000 | +2,000 | 0.23% | 10,706,500 |
| 2022-10-14 | 2022-10-12 | 1.620 | 6,648,000 | +32,000 | 0.23% | 10,769,760 |
| 2022-10-05 | 2022-09-30 | 1.560 | 6,616,000 | -90,000 | 0.23% | 10,320,960 |
| 2022-09-06 | 2022-09-02 | 1.860 | 6,706,000 | -50,000 | 0.23% | 12,473,160 |
| 2022-09-01 | 2022-08-30 | 1.900 | 6,756,000 | -10,000 | 0.23% | 12,836,400 |
| 2022-08-08 | 2022-08-04 | 1.840 | 6,766,000 | +2,000 | 0.23% | 12,449,440 |
| 2022-08-04 | 2022-08-02 | 1.870 | 6,764,000 | +2,000 | 0.23% | 12,648,680 |
| 2022-08-02 | 2022-07-29 | 1.960 | 6,762,000 | -2,000 | 0.23% | 13,253,520 |
| 2022-07-20 | 2022-07-18 | 2.060 | 6,764,000 | +30,000 | 0.23% | 13,933,840 |
| 2022-07-12 | 2022-07-08 | 2.070 | 6,734,000 | +4,000 | 0.23% | 13,939,380 |
| 2022-07-08 | 2022-07-06 | 2.040 | 6,730,000 | +44,000 | 0.23% | 13,729,200 |
| 2022-07-07 | 2022-07-05 | 2.120 | 6,686,000 | -52,000 | 0.23% | 14,174,320 |
| 2022-07-06 | 2022-07-04 | 1.940 | 6,738,000 | -2,000 | 0.23% | 13,071,720 |
| 2022-07-04 | 2022-06-29 | 1.970 | 6,740,000 | -26,000 | 0.23% | 13,277,800 |
| 2022-06-30 | 2022-06-28 | 1.990 | 6,766,000 | -2,000 | 0.23% | 13,464,340 |
| 2022-06-28 | 2022-06-24 | 1.890 | 6,768,000 | +52,000 | 0.23% | 12,791,520 |
| 2022-06-13 | 2022-06-09 | 1.960 | 6,716,000 | +30,000 | 0.23% | 13,163,360 |
| 2022-06-08 | 2022-06-06 | 2.010 | 6,686,000 | -10,000 | 0.23% | 13,438,860 |
| 2022-06-06 | 2022-06-01 | 1.990 | 6,696,000 | -26,000 | 0.23% | 13,325,040 |
| 2022-06-02 | 2022-05-31 | 1.960 | 6,722,000 | +10,000 | 0.23% | 13,175,120 |
| 2022-05-31 | 2022-05-27 | 1.910 | 6,712,000 | -30,000 | 0.23% | 12,819,920 |
| 2022-05-27 | 2022-05-25 | 1.910 | 6,742,000 | -50,000 | 0.23% | 12,877,220 |
| 2022-05-26 | 2022-05-24 | 1.890 | 6,792,000 | +50,000 | 0.23% | 12,836,880 |
| 2022-05-25 | 2022-05-23 | 1.910 | 6,742,000 | -38,000 | 0.23% | 12,877,220 |
| 2022-05-24 | 2022-05-20 | 1.890 | 6,780,000 | +64,000 | 0.23% | 12,814,200 |
| 2022-05-23 | 2022-05-19 | 1.880 | 6,716,000 | -52,000 | 0.23% | 12,626,080 |
| 2022-05-19 | 2022-05-17 | 1.830 | 6,768,000 | -12,000 | 0.23% | 12,385,440 |
| 2022-05-17 | 2022-05-13 | 1.780 | 6,780,000 | -2,000 | 0.23% | 12,068,400 |
| 2022-04-29 | 2022-04-27 | 1.860 | 6,782,000 | -48,000 | 0.23% | 12,614,520 |
| 2022-04-26 | 2022-04-22 | 1.900 | 6,830,000 | -10,000 | 0.23% | 12,977,000 |
| 2022-04-22 | 2022-04-20 | 1.920 | 6,840,000 | +50,000 | 0.23% | 13,132,800 |
| 2022-04-13 | 2022-04-11 | 1.980 | 6,790,000 | +50,000 | 0.23% | 13,444,200 |
| 2022-04-11 | 2022-04-07 | 1.980 | 6,740,000 | -30,000 | 0.23% | 13,345,200 |
| 2022-04-08 | 2022-04-06 | 2.040 | 6,770,000 | +30,000 | 0.23% | 13,810,800 |
| 2022-04-07 | 2022-04-04 | 2.060 | 6,740,000 | -170,000 | 0.23% | 13,884,400 |
| 2022-03-18 | 2022-03-16 | 2.000 | 6,910,000 | -500,000 | 0.24% | 13,820,000 |
| 2022-03-14 | 2022-03-10 | 2.100 | 7,410,000 | -10,000 | 0.25% | 15,561,000 |
| 2022-03-10 | 2022-03-08 | 2.060 | 7,420,000 | +10,000 | 0.25% | 15,285,200 |
| 2022-02-10 | 2022-02-08 | 2.260 | 7,410,000 | -10,000 | 0.25% | 16,746,600 |
| 2022-02-09 | 2022-02-07 | 2.240 | 7,420,000 | -30,000 | 0.25% | 16,620,800 |
| 2022-02-08 | 2022-02-04 | 2.220 | 7,450,000 | -10,000 | 0.25% | 16,539,000 |
| 2022-01-27 | 2022-01-25 | 2.140 | 7,460,000 | +40,000 | 0.26% | 15,964,400 |
| 2022-01-26 | 2022-01-24 | 2.190 | 7,420,000 | +10,000 | 0.25% | 16,249,800 |
| 2022-01-19 | 2022-01-17 | 2.260 | 7,410,000 | -14,000 | 0.25% | 16,746,600 |
| 2022-01-18 | 2022-01-14 | 2.230 | 7,424,000 | +50,000 | 0.25% | 16,555,520 |
| 2022-01-05 | 2022-01-03 | 2.500 | 7,374,000 | -52,000 | 0.25% | 18,435,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 7,426,000 | +80,000 | 0.25% | 17,673,880 |
| 2022-01-03 | 2021-12-29 | 2.390 | 7,346,000 | -16,000 | 0.25% | 17,556,940 |
| 2021-12-29 | 2021-12-24 | 2.460 | 7,362,000 | +12,000 | 0.25% | 18,110,520 |
| 2021-12-22 | 2021-12-20 | 2.380 | 7,350,000 | -4,000 | 0.25% | 17,493,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 7,354,000 | -98,000 | 0.25% | 17,723,140 |
| 2021-12-08 | 2021-12-06 | 2.260 | 7,452,000 | +6,000 | 0.25% | 16,841,520 |
| 2021-12-07 | 2021-12-03 | 2.330 | 7,446,000 | -8,000 | 0.25% | 17,349,180 |
| 2021-12-02 | 2021-11-30 | 2.230 | 7,454,000 | +42,000 | 0.25% | 16,622,420 |
| 2021-11-30 | 2021-11-26 | 2.240 | 7,412,000 | +4,000 | 0.25% | 16,602,880 |
| 2021-11-29 | 2021-11-25 | 2.300 | 7,408,000 | +4,000 | 0.25% | 17,038,400 |
| 2021-11-26 | 2021-11-24 | 2.300 | 7,404,000 | +6,000 | 0.25% | 17,029,200 |
| 2021-11-09 | 2021-11-05 | 2.370 | 7,398,000 | +438,000 | 0.25% | 17,533,260 |
| 2021-11-08 | 2021-11-04 | 2.370 | 6,960,000 | -140,000 | 0.24% | 16,495,200 |
| 2021-11-04 | 2021-11-02 | 2.210 | 7,100,000 | -40,000 | 0.24% | 15,691,000 |
| 2021-11-03 | 2021-11-01 | 2.210 | 7,140,000 | -50,000 | 0.24% | 15,779,400 |
| 2021-10-29 | 2021-10-27 | 2.170 | 7,190,000 | -50,000 | 0.25% | 15,602,300 |
| 2021-10-27 | 2021-10-25 | 2.170 | 7,240,000 | -40,000 | 0.25% | 15,710,800 |
| 2021-10-26 | 2021-10-22 | 2.110 | 7,280,000 | -180,000 | 0.25% | 15,360,800 |
| 2021-10-25 | 2021-10-21 | 2.150 | 7,460,000 | -4,000 | 0.26% | 16,039,000 |
| 2021-10-22 | 2021-10-20 | 2.220 | 7,464,000 | -14,000 | 0.26% | 16,570,080 |
| 2021-10-21 | 2021-10-19 | 2.200 | 7,478,000 | +18,000 | 0.26% | 16,451,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 7,460,000 | +28,000 | 0.26% | 16,262,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 7,432,000 | +40,000 | 0.25% | 16,127,440 |
| 2021-10-18 | 2021-10-12 | 2.180 | 7,392,000 | -1,950,000 | 0.25% | 16,114,560 |
| 2021-10-11 | 2021-10-07 | 2.380 | 9,342,000 | +100,000 | 0.32% | 22,233,960 |
| 2021-10-08 | 2021-10-06 | 2.450 | 9,242,000 | -38,000 | 0.32% | 22,642,900 |
| 2021-10-06 | 2021-10-04 | 2.370 | 9,280,000 | -16,000 | 0.32% | 21,993,600 |
| 2021-10-05 | 2021-09-30 | 2.440 | 9,296,000 | -24,000 | 0.32% | 22,682,240 |
| 2021-10-04 | 2021-09-29 | 2.480 | 9,320,000 | +6,000 | 0.32% | 23,113,600 |
| 2021-09-29 | 2021-09-27 | 2.310 | 9,314,000 | +162,000 | 0.32% | 21,515,340 |
| 2021-09-28 | 2021-09-24 | 2.410 | 9,152,000 | -186,000 | 0.31% | 22,056,320 |
| 2021-09-27 | 2021-09-23 | 2.300 | 9,338,000 | -90,000 | 0.32% | 21,477,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 9,428,000 | -330,000 | 0.32% | 20,364,480 |
| 2021-09-23 | 2021-09-20 | 2.130 | 9,758,000 | -10,000 | 0.33% | 20,784,540 |
| 2021-09-21 | 2021-09-17 | 2.190 | 9,768,000 | +46,000 | 0.33% | 21,391,920 |
| 2021-09-20 | 2021-09-16 | 2.200 | 9,722,000 | +4,000 | 0.33% | 21,388,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 9,718,000 | +292,000 | 0.33% | 22,545,760 |
| 2021-09-16 | 2021-09-14 | 2.190 | 9,426,000 | -130,000 | 0.32% | 20,642,940 |
| 2021-09-15 | 2021-09-13 | 2.260 | 9,556,000 | -98,000 | 0.33% | 21,596,560 |
| 2021-09-14 | 2021-09-10 | 2.260 | 9,654,000 | -24,000 | 0.33% | 21,818,040 |
| 2021-09-13 | 2021-09-09 | 2.320 | 9,678,000 | -96,000 | 0.33% | 22,452,960 |
| 2021-09-10 | 2021-09-08 | 2.360 | 9,774,000 | +146,000 | 0.33% | 23,066,640 |
| 2021-09-08 | 2021-09-06 | 2.320 | 9,628,000 | -18,000 | 0.33% | 22,336,960 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,646,000 | +20,000 | 0.33% | 22,089,340 |
| 2021-09-06 | 2021-09-02 | 2.350 | 9,626,000 | -186,000 | 0.33% | 22,621,100 |
| 2021-09-03 | 2021-09-01 | 2.170 | 9,812,000 | -896,000 | 0.34% | 21,292,040 |
| 2021-09-02 | 2021-08-31 | 2.210 | 10,708,000 | +72,000 | 0.37% | 23,664,680 |
| 2021-09-01 | 2021-08-30 | 2.180 | 10,636,000 | -1,038,000 | 0.36% | 23,186,480 |
| 2021-08-31 | 2021-08-27 | 2.110 | 11,674,000 | -6,000 | 0.40% | 24,632,140 |
| 2021-08-30 | 2021-08-26 | 2.180 | 11,680,000 | -82,000 | 0.40% | 25,462,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 11,762,000 | -38,000 | 0.40% | 25,758,780 |
| 2021-08-25 | 2021-08-23 | 2.080 | 11,800,000 | +2,020,000 | 0.40% | 24,544,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 9,780,000 | +1,960,000 | 0.33% | 19,560,000 |
| 2021-08-17 | 2021-08-13 | 2.100 | 7,820,000 | +60,000 | 0.27% | 16,422,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 7,760,000 | -1,100,000 | 0.27% | 16,451,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 8,860,000 | +10,000 | 0.30% | 17,454,200 |
| 2021-08-12 | 2021-08-10 | 1.950 | 8,850,000 | -14,000 | 0.30% | 17,257,500 |
| 2021-08-11 | 2021-08-09 | 1.850 | 8,864,000 | -300,000 | 0.30% | 16,398,400 |
| 2021-08-09 | 2021-08-05 | 1.880 | 9,164,000 | +214,000 | 0.31% | 17,228,320 |
| 2021-08-06 | 2021-08-04 | 1.920 | 8,950,000 | -60,000 | 0.31% | 17,184,000 |
| 2021-08-05 | 2021-08-03 | 1.910 | 9,010,000 | +30,000 | 0.31% | 17,209,100 |
| 2021-08-04 | 2021-08-02 | 1.980 | 8,980,000 | -50,000 | 0.31% | 17,780,400 |
| 2021-08-03 | 2021-07-30 | 1.920 | 9,030,000 | +150,000 | 0.31% | 17,337,600 |
| 2021-07-28 | 2021-07-26 | 1.770 | 8,880,000 | +40,000 | 0.30% | 15,717,600 |
| 2021-07-23 | 2021-07-21 | 1.820 | 8,840,000 | -10,000 | 0.30% | 16,088,800 |
| 2021-07-14 | 2021-07-12 | 1.890 | 8,850,000 | -10,000 | 0.30% | 16,726,500 |
| 2021-07-13 | 2021-07-09 | 1.890 | 8,860,000 | +60,000 | 0.30% | 16,745,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 8,800,000 | +383,022 | 0.30% | 18,492,909 |
| 2021-07-08 | 2021-07-06 | 2.091 | 8,416,978 | -80,344 | 0.30% | 17,600,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 8,497,322 | +95,648 | 0.30% | 17,945,681 |
| 2021-07-02 | 2021-06-29 | 2.164 | 8,401,674 | -24,869 | 0.30% | 18,182,880 |
| 2021-06-28 | 2021-06-24 | 2.112 | 8,426,543 | -28,694 | 0.30% | 17,796,201 |
| 2021-06-25 | 2021-06-23 | 2.091 | 8,455,237 | -9,565 | 0.30% | 17,680,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 8,464,802 | +19,130 | 0.30% | 17,788,501 |
| 2021-06-23 | 2021-06-21 | 2.101 | 8,445,672 | +1,913 | 0.30% | 17,748,300 |
| 2021-06-22 | 2021-06-18 | 2.112 | 8,443,759 | -17,217 | 0.30% | 17,832,560 |
| 2021-06-17 | 2021-06-15 | 2.175 | 8,460,976 | +7,652 | 0.30% | 18,399,681 |
| 2021-06-15 | 2021-06-10 | 2.237 | 8,453,324 | -1,913 | 0.30% | 18,913,320 |
| 2021-06-11 | 2021-06-09 | 2.216 | 8,455,237 | +9,565 | 0.30% | 18,740,801 |
| 2021-06-04 | 2021-06-02 | 2.196 | 8,445,672 | +47,824 | 0.30% | 18,543,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 8,397,848 | +223,815 | 0.30% | 18,789,199 |
| 2021-06-02 | 2021-05-31 | 2.175 | 8,174,033 | +1,226,200 | 0.29% | 17,775,680 |
| 2021-05-18 | 2021-05-14 | 2.624 | 6,947,833 | +53,563 | 0.25% | 18,232,641 |
| 2021-05-17 | 2021-05-13 | 2.593 | 6,894,270 | -32,520 | 0.25% | 17,875,840 |
| 2021-05-13 | 2021-05-11 | 2.603 | 6,926,790 | +86,083 | 0.25% | 18,032,580 |
| 2021-05-11 | 2021-05-07 | 2.635 | 6,840,707 | +172,165 | 0.24% | 18,023,039 |
| 2021-05-10 | 2021-05-06 | 2.697 | 6,668,542 | +114,777 | 0.24% | 17,987,760 |
| 2021-05-05 | 2021-05-03 | 2.729 | 6,553,765 | +43,998 | 0.23% | 17,883,720 |
| 2021-05-04 | 2021-04-30 | 2.823 | 6,509,767 | +28,694 | 0.23% | 18,376,200 |
| 2021-05-03 | 2021-04-29 | 2.833 | 6,481,073 | +38,259 | 0.23% | 18,362,960 |
| 2021-04-29 | 2021-04-27 | 2.865 | 6,442,814 | +225,728 | 0.23% | 18,456,640 |
| 2021-04-28 | 2021-04-26 | 2.886 | 6,217,086 | +19,130 | 0.22% | 17,940,000 |
| 2021-04-23 | 2021-04-21 | 2.886 | 6,197,956 | -21,043 | 0.22% | 17,884,799 |
| 2021-04-20 | 2021-04-16 | 2.854 | 6,218,999 | -21,042 | 0.22% | 17,750,461 |
| 2021-04-15 | 2021-04-13 | 2.823 | 6,240,041 | +526,061 | 0.22% | 17,614,799 |
| 2021-04-14 | 2021-04-12 | 2.833 | 5,713,980 | +47,824 | 0.20% | 16,189,540 |
| 2021-04-13 | 2021-04-09 | 2.907 | 5,666,156 | +76,518 | 0.20% | 16,468,719 |
| 2021-04-12 | 2021-04-08 | 2.917 | 5,589,638 | +47,823 | 0.20% | 16,304,759 |
| 2021-04-09 | 2021-04-07 | 2.907 | 5,541,815 | +59,302 | 0.20% | 16,107,321 |
| 2021-04-08 | 2021-04-01 | 2.917 | 5,482,513 | +239,118 | 0.20% | 15,992,279 |
| 2021-04-07 | 2021-03-31 | 2.927 | 5,243,395 | +28,695 | 0.19% | 15,349,601 |
| 2021-04-01 | 2021-03-30 | 2.938 | 5,214,700 | +19,129 | 0.19% | 15,320,119 |
| 2021-03-31 | 2021-03-29 | 2.990 | 5,195,571 | +11,478 | 0.19% | 15,535,521 |
| 2021-03-30 | 2021-03-26 | 3.063 | 5,184,093 | -9,565 | 0.19% | 15,880,600 |
| 2021-03-29 | 2021-03-25 | 2.948 | 5,193,658 | +57,389 | 0.19% | 15,312,600 |
| 2021-03-26 | 2021-03-24 | 2.969 | 5,136,269 | -22,956 | 0.18% | 15,250,799 |
| 2021-03-24 | 2021-03-22 | 3.147 | 5,159,225 | +36,346 | 0.18% | 16,235,941 |
| 2021-03-22 | 2021-03-18 | 3.095 | 5,122,879 | +38,259 | 0.18% | 15,853,761 |
| 2021-03-19 | 2021-03-17 | 3.116 | 5,084,620 | -13,390 | 0.18% | 15,841,681 |
| 2021-03-18 | 2021-03-16 | 3.126 | 5,098,010 | -9,565 | 0.18% | 15,936,699 |
| 2021-03-17 | 2021-03-15 | 3.042 | 5,107,575 | +38,259 | 0.18% | 15,539,400 |
| 2021-03-16 | 2021-03-12 | 3.022 | 5,069,316 | +9,565 | 0.18% | 15,317,000 |
| 2021-03-15 | 2021-03-11 | 3.022 | 5,059,751 | +19,129 | 0.18% | 15,288,099 |
| 2021-03-12 | 2021-03-10 | 2.938 | 5,040,622 | -19,129 | 0.18% | 14,808,700 |
| 2021-03-11 | 2021-03-09 | 2.948 | 5,059,751 | -28,695 | 0.18% | 14,917,799 |
| 2021-03-10 | 2021-03-08 | 2.927 | 5,088,446 | +9,565 | 0.18% | 14,896,001 |
| 2021-03-09 | 2021-03-05 | 2.969 | 5,078,881 | -63,127 | 0.18% | 15,080,400 |
| 2021-03-08 | 2021-03-04 | 2.969 | 5,142,008 | +91,821 | 0.18% | 15,267,839 |
| 2021-03-05 | 2021-03-03 | 3.095 | 5,050,187 | +47,824 | 0.18% | 15,628,801 |
| 2021-03-03 | 2021-03-01 | 3.105 | 5,002,363 | +131,994 | 0.18% | 15,533,100 |
| 2021-03-02 | 2021-02-26 | 3.084 | 4,870,369 | -851,263 | 0.17% | 15,021,399 |
| 2021-03-01 | 2021-02-25 | 3.189 | 5,721,632 | +128,168 | 0.20% | 18,245,100 |
| 2021-02-26 | 2021-02-24 | 3.210 | 5,593,464 | +19,129 | 0.20% | 17,953,359 |
| 2021-02-25 | 2021-02-23 | 3.534 | 5,574,335 | -28,694 | 0.20% | 19,698,641 |
| 2021-02-24 | 2021-02-22 | 3.482 | 5,603,029 | +34,433 | 0.20% | 19,507,140 |
| 2021-02-23 | 2021-02-19 | 3.408 | 5,568,596 | -80,344 | 0.20% | 18,979,720 |
| 2021-02-22 | 2021-02-18 | 3.346 | 5,648,940 | +9,565 | 0.20% | 18,899,200 |
| 2021-02-19 | 2021-02-17 | 3.461 | 5,639,375 | +21,042 | 0.20% | 19,515,760 |
| 2021-02-18 | 2021-02-16 | 3.429 | 5,618,333 | +11,478 | 0.20% | 19,266,721 |
| 2021-02-17 | 2021-02-11 | 3.314 | 5,606,855 | -47,824 | 0.20% | 18,582,540 |
| 2021-02-10 | 2021-02-08 | 3.262 | 5,654,679 | -105,212 | 0.20% | 18,445,441 |
| 2021-02-09 | 2021-02-05 | 3.157 | 5,759,891 | +994,734 | 0.21% | 18,186,440 |
| 2021-02-08 | 2021-02-04 | 3.408 | 4,765,157 | +183,643 | 0.17% | 16,241,319 |
| 2021-02-05 | 2021-02-03 | 3.367 | 4,581,514 | +19,129 | 0.16% | 15,423,800 |
| 2021-02-04 | 2021-02-02 | 3.105 | 4,562,385 | -325,201 | 0.16% | 14,166,901 |
| 2021-02-03 | 2021-02-01 | 3.001 | 4,887,586 | -76,518 | 0.17% | 14,665,700 |
| 2021-02-02 | 2021-01-29 | 2.969 | 4,964,104 | +114,777 | 0.18% | 14,739,600 |
| 2021-02-01 | 2021-01-28 | 2.980 | 4,849,327 | +172,165 | 0.17% | 14,449,500 |
| 2021-01-28 | 2021-01-26 | 3.053 | 4,677,162 | -139,645 | 0.17% | 14,278,801 |
| 2021-01-27 | 2021-01-25 | 3.157 | 4,816,807 | -181,730 | 0.17% | 15,208,721 |
| 2021-01-26 | 2021-01-22 | 2.938 | 4,998,537 | +164,514 | 0.18% | 14,685,060 |
| 2021-01-25 | 2021-01-21 | 3.053 | 4,834,023 | -34,433 | 0.17% | 14,757,679 |
| 2021-01-22 | 2021-01-20 | 3.095 | 4,868,456 | -273,552 | 0.17% | 15,066,399 |
| 2021-01-21 | 2021-01-19 | 3.074 | 5,142,008 | +76,518 | 0.18% | 15,805,439 |
| 2021-01-20 | 2021-01-18 | 3.074 | 5,065,490 | -28,695 | 0.18% | 15,570,239 |
| 2021-01-19 | 2021-01-15 | 3.063 | 5,094,185 | +506,932 | 0.18% | 15,605,182 |
| 2021-01-18 | 2021-01-14 | 3.032 | 4,587,253 | +65,040 | 0.16% | 13,908,400 |
| 2021-01-15 | 2021-01-13 | 2.980 | 4,522,213 | -229,554 | 0.16% | 13,474,801 |
| 2021-01-14 | 2021-01-12 | 2.854 | 4,751,767 | +95,648 | 0.17% | 13,562,641 |
| 2021-01-13 | 2021-01-11 | 2.875 | 4,656,119 | +158,775 | 0.17% | 13,387,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 4,497,344 | -4,767,070 | 0.16% | 14,435,139 |
| 2021-01-11 | 2021-01-07 | 2.676 | 9,264,414 | +95,647 | 0.33% | 24,796,159 |
| 2021-01-07 | 2021-01-05 | 2.676 | 9,168,767 | -19,129 | 0.33% | 24,540,160 |
| 2021-01-05 | 2020-12-31 | 2.488 | 9,187,896 | -47,824 | 0.33% | 22,862,279 |
| 2021-01-04 | 2020-12-29 | 2.426 | 9,235,720 | +24,868 | 0.33% | 22,401,920 |
| 2020-12-29 | 2020-12-24 | 2.363 | 9,210,852 | -105,212 | 0.32% | 21,763,800 |
| 2020-12-23 | 2020-12-21 | 2.352 | 9,316,064 | +47,824 | 0.33% | 21,915,000 |
| 2020-12-22 | 2020-12-18 | 2.352 | 9,268,240 | -57,389 | 0.33% | 21,802,499 |
| 2020-12-21 | 2020-12-17 | 2.279 | 9,325,629 | +57,389 | 0.33% | 21,255,000 |
| 2020-12-18 | 2020-12-16 | 2.300 | 9,268,240 | +28,694 | 0.33% | 21,317,999 |
| 2020-12-16 | 2020-12-14 | 2.331 | 9,239,546 | +28,694 | 0.32% | 21,541,800 |
| 2020-12-11 | 2020-12-09 | 2.363 | 9,210,852 | -47,824 | 0.32% | 21,763,800 |
| 2020-12-10 | 2020-12-08 | 2.363 | 9,258,676 | +47,824 | 0.33% | 21,876,801 |
| 2020-12-08 | 2020-12-04 | 2.331 | 9,210,852 | +28,694 | 0.32% | 21,474,900 |
| 2020-12-07 | 2020-12-03 | 2.373 | 9,182,158 | +63,128 | 0.32% | 21,792,001 |
| 2020-12-03 | 2020-12-01 | 2.436 | 9,119,030 | -95,648 | 0.32% | 22,214,219 |
| 2020-12-02 | 2020-11-30 | 2.331 | 9,214,678 | +47,824 | 0.32% | 21,483,821 |
| 2020-12-01 | 2020-11-27 | 2.311 | 9,166,854 | +57,389 | 0.32% | 21,180,640 |
| 2020-11-30 | 2020-11-26 | 2.311 | 9,109,465 | +19,129 | 0.32% | 21,048,039 |
| 2020-11-26 | 2020-11-24 | 2.373 | 9,090,336 | -9,565 | 0.32% | 21,574,080 |
| 2020-11-25 | 2020-11-23 | 2.394 | 9,099,901 | -38,259 | 0.32% | 21,787,061 |
| 2020-11-23 | 2020-11-19 | 2.300 | 9,138,160 | +38,259 | 0.32% | 21,018,801 |
| 2020-11-13 | 2020-11-11 | 2.551 | 9,099,901 | -19,129 | 0.32% | 23,214,161 |
| 2020-11-11 | 2020-11-09 | 2.352 | 9,119,030 | +38,259 | 0.32% | 21,451,499 |
| 2020-11-09 | 2020-11-05 | 2.290 | 9,080,771 | +95,647 | 0.32% | 20,791,859 |
| 2020-11-05 | 2020-11-03 | 2.321 | 8,985,124 | +57,389 | 0.32% | 20,854,681 |
| 2020-11-04 | 2020-11-02 | 2.300 | 8,927,735 | -63,128 | 0.31% | 20,534,799 |
| 2020-10-30 | 2020-10-28 | 2.248 | 8,990,863 | -47,823 | 0.32% | 20,210,001 |
| 2020-10-28 | 2020-10-23 | 2.331 | 9,038,686 | -28,695 | 0.32% | 21,073,499 |
| 2020-10-27 | 2020-10-22 | 2.279 | 9,067,381 | +28,695 | 0.32% | 20,666,401 |
| 2020-10-23 | 2020-10-21 | 2.258 | 9,038,686 | -38,259 | 0.32% | 20,411,999 |
| 2020-10-22 | 2020-10-20 | 2.269 | 9,076,945 | +28,694 | 0.32% | 20,593,299 |
| 2020-10-21 | 2020-10-19 | 2.279 | 9,048,251 | -19,130 | 0.32% | 20,622,800 |
| 2020-10-12 | 2020-10-08 | 2.269 | 9,067,381 | +28,695 | 0.32% | 20,571,601 |
| 2020-10-08 | 2020-10-06 | 2.185 | 9,038,686 | -3,826 | 0.32% | 19,750,499 |
| 2020-09-23 | 2020-09-21 | 2.331 | 9,042,512 | +13,390 | 0.32% | 21,082,419 |
| 2020-09-14 | 2020-09-10 | 2.436 | 9,029,122 | +43,998 | 0.32% | 21,995,201 |
| 2020-09-10 | 2020-09-08 | 2.290 | 8,985,124 | +28,694 | 0.32% | 20,572,861 |
| 2020-09-08 | 2020-09-04 | 2.342 | 8,956,430 | +28,695 | 0.31% | 20,975,361 |
| 2020-09-07 | 2020-09-03 | 2.384 | 8,927,735 | -9,565 | 0.31% | 21,281,519 |
| 2020-09-04 | 2020-09-02 | 2.394 | 8,937,300 | +9,565 | 0.31% | 21,397,760 |
| 2020-09-01 | 2020-08-28 | 2.467 | 8,927,735 | -24,869 | 0.31% | 22,028,239 |
| 2020-08-27 | 2020-08-25 | 2.520 | 8,952,604 | +21,043 | 0.31% | 22,557,601 |
| 2020-08-26 | 2020-08-24 | 2.530 | 8,931,561 | +28,694 | 0.31% | 22,597,960 |
| 2020-08-25 | 2020-08-21 | 2.499 | 8,902,867 | +22,955 | 0.31% | 22,246,120 |
| 2020-08-19 | 2020-08-17 | 2.603 | 8,879,912 | +19,130 | 0.31% | 23,117,161 |
| 2020-08-13 | 2020-08-11 | 2.541 | 8,860,782 | +13,391 | 0.31% | 22,511,520 |
| 2020-08-12 | 2020-08-10 | 2.530 | 8,847,391 | +95,647 | 0.31% | 22,384,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 8,751,744 | -143,471 | 0.31% | 23,790,000 |
| 2020-08-03 | 2020-07-30 | 2.426 | 8,895,215 | -9,565 | 0.31% | 21,576,000 |
| 2020-07-31 | 2020-07-29 | 2.415 | 8,904,780 | -13,391 | 0.31% | 21,506,100 |
| 2020-07-27 | 2020-07-23 | 2.520 | 8,918,171 | -7,651 | 0.31% | 22,470,841 |
| 2020-07-23 | 2020-07-21 | 2.509 | 8,925,822 | -28,695 | 0.31% | 22,396,799 |
| 2020-07-22 | 2020-07-20 | 2.572 | 8,954,517 | -28,694 | 0.31% | 23,030,521 |
| 2020-07-17 | 2020-07-15 | 2.530 | 8,983,211 | -76,518 | 0.32% | 22,728,640 |
| 2020-07-15 | 2020-07-13 | 2.624 | 9,059,729 | -13,390 | 0.32% | 23,774,721 |
| 2020-07-14 | 2020-07-10 | 2.582 | 9,073,119 | -47,824 | 0.32% | 23,430,419 |
| 2020-07-13 | 2020-07-09 | 2.645 | 9,120,943 | +22,955 | 0.32% | 24,126,079 |
| 2020-07-09 | 2020-07-07 | 2.509 | 9,097,988 | -181,730 | 0.32% | 22,828,801 |
| 2020-07-08 | 2020-07-06 | 2.603 | 9,279,718 | -76,518 | 0.33% | 24,157,980 |
| 2020-07-06 | 2020-07-02 | 2.321 | 9,356,236 | +28,694 | 0.33% | 21,716,040 |
| 2020-07-03 | 2020-06-30 | 2.300 | 9,327,542 | -28,694 | 0.33% | 21,454,401 |
| 2020-07-02 | 2020-06-29 | 2.290 | 9,356,236 | -95,647 | 0.33% | 21,422,580 |
| 2020-06-29 | 2020-06-24 | 2.331 | 9,451,883 | +28,694 | 0.33% | 22,036,859 |
| 2020-06-23 | 2020-06-19 | 2.436 | 9,423,189 | +191,295 | 0.33% | 22,955,159 |
| 2020-06-19 | 2020-06-17 | 2.384 | 9,231,894 | -57,389 | 0.32% | 22,006,559 |
| 2020-06-18 | 2020-06-16 | 2.363 | 9,289,283 | +28,694 | 0.33% | 21,949,121 |
| 2020-06-17 | 2020-06-15 | 2.363 | 9,260,589 | -47,823 | 0.33% | 21,881,321 |
| 2020-06-16 | 2020-06-12 | 2.405 | 9,308,412 | +47,823 | 0.33% | 22,383,599 |
| 2020-06-15 | 2020-06-11 | 2.405 | 9,260,589 | -9,564 | 0.33% | 22,268,601 |
| 2020-06-12 | 2020-06-10 | 2.363 | 9,270,153 | -9,565 | 0.33% | 21,903,919 |
| 2020-06-10 | 2020-06-08 | 2.426 | 9,279,718 | +9,565 | 0.33% | 22,508,640 |
| 2020-06-08 | 2020-06-04 | 2.321 | 9,270,153 | +9,564 | 0.33% | 21,516,239 |
| 2020-05-20 | 2020-05-18 | 2.363 | 9,260,589 | -9,564 | 0.33% | 21,881,321 |
| 2020-05-19 | 2020-05-15 | 2.405 | 9,270,153 | -17,217 | 0.33% | 22,291,599 |
| 2020-04-22 | 2020-04-20 | 2.499 | 9,287,370 | +9,565 | 0.33% | 23,206,901 |
| 2020-04-21 | 2020-04-17 | 2.331 | 9,277,805 | +4,686,726 | 0.33% | 21,631,000 |
| 2020-04-20 | 2020-04-16 | 2.185 | 4,591,079 | -66,953 | 0.16% | 10,032,000 |
| 2020-04-17 | 2020-04-15 | 2.196 | 4,658,032 | +66,953 | 0.16% | 10,227,000 |
| 2020-04-08 | 2020-04-06 | 2.143 | 4,591,079 | -95,647 | 0.16% | 9,840,000 |
| 2020-04-06 | 2020-04-02 | 2.237 | 4,686,726 | -5,739 | 0.16% | 10,485,999 |
| 2020-04-01 | 2020-03-30 | 2.133 | 4,692,465 | -5,739 | 0.17% | 10,008,240 |
| 2020-03-27 | 2020-03-25 | 2.060 | 4,698,204 | -9,565 | 0.17% | 9,676,640 |
| 2020-03-26 | 2020-03-24 | 2.007 | 4,707,769 | -47,823 | 0.17% | 9,450,241 |
| 2020-03-24 | 2020-03-20 | 2.028 | 4,755,592 | +114,777 | 0.17% | 9,645,679 |
| 2020-03-17 | 2020-03-13 | 2.258 | 4,640,815 | -13,391 | 0.16% | 10,480,319 |
| 2020-03-09 | 2020-03-05 | 2.426 | 4,654,206 | -28,694 | 0.16% | 11,289,120 |
| 2020-03-06 | 2020-03-04 | 2.363 | 4,682,900 | -28,695 | 0.16% | 11,064,959 |
| 2020-03-02 | 2020-02-27 | 2.373 | 4,711,595 | +28,695 | 0.17% | 11,182,021 |
| 2020-02-25 | 2020-02-21 | 2.415 | 4,682,900 | +47,823 | 0.16% | 11,309,759 |
| 2020-02-24 | 2020-02-20 | 2.467 | 4,635,077 | -28,694 | 0.16% | 11,436,561 |
| 2020-02-20 | 2020-02-18 | 2.436 | 4,663,771 | +57,389 | 0.16% | 11,361,080 |
| 2020-02-19 | 2020-02-17 | 2.457 | 4,606,382 | -53,563 | 0.16% | 11,317,599 |
| 2020-02-17 | 2020-02-13 | 2.384 | 4,659,945 | +66,953 | 0.16% | 11,108,160 |
| 2020-02-14 | 2020-02-12 | 2.415 | 4,592,992 | -28,694 | 0.16% | 11,092,621 |
| 2020-02-11 | 2020-02-07 | 2.446 | 4,621,686 | +28,694 | 0.16% | 11,306,880 |
| 2020-02-10 | 2020-02-06 | 2.446 | 4,592,992 | -49,736 | 0.16% | 11,236,681 |
| 2020-02-05 | 2020-02-03 | 2.363 | 4,642,728 | +19,129 | 0.16% | 10,970,039 |
| 2020-01-31 | 2020-01-29 | 2.520 | 4,623,599 | +28,694 | 0.16% | 11,649,940 |
| 2020-01-16 | 2020-01-14 | 2.760 | 4,594,905 | -26,781 | 0.16% | 12,682,561 |
| 2020-01-15 | 2020-01-13 | 2.739 | 4,621,686 | +76,518 | 0.16% | 12,659,840 |
| 2020-01-14 | 2020-01-10 | 2.771 | 4,545,168 | -28,694 | 0.16% | 12,592,800 |
| 2020-01-10 | 2020-01-08 | 2.729 | 4,573,862 | +47,823 | 0.16% | 12,481,019 |
| 2020-01-07 | 2020-01-03 | 2.771 | 4,526,039 | -11,477 | 0.16% | 12,539,801 |
| 2020-01-06 | 2020-01-02 | 2.739 | 4,537,516 | -9,565 | 0.16% | 12,429,279 |
| 2020-01-03 | 2019-12-31 | 2.676 | 4,547,081 | -11,478 | 0.16% | 12,170,240 |
| 2019-12-27 | 2019-12-20 | 2.687 | 4,558,559 | +19,130 | 0.16% | 12,248,621 |
| 2019-12-19 | 2019-12-17 | 2.645 | 4,539,429 | -3,826 | 0.16% | 12,007,380 |
| 2019-12-17 | 2019-12-13 | 2.582 | 4,543,255 | -28,694 | 0.16% | 11,732,500 |
| 2019-12-12 | 2019-12-10 | 2.499 | 4,571,949 | -38,259 | 0.16% | 11,424,199 |
| 2019-12-04 | 2019-12-02 | 2.467 | 4,610,208 | +19,129 | 0.16% | 11,375,199 |
| 2019-12-03 | 2019-11-29 | 2.520 | 4,591,079 | +38,259 | 0.16% | 11,568,001 |
| 2019-11-27 | 2019-11-25 | 2.561 | 4,552,820 | -28,694 | 0.16% | 11,662,001 |
| 2019-11-22 | 2019-11-20 | 2.541 | 4,581,514 | +47,824 | 0.16% | 11,639,700 |
| 2019-11-12 | 2019-11-08 | 2.603 | 4,533,690 | +47,823 | 0.16% | 11,802,599 |
| 2019-11-07 | 2019-11-05 | 2.561 | 4,485,867 | -47,823 | 0.16% | 11,490,501 |
| 2019-11-06 | 2019-11-04 | 2.530 | 4,533,690 | +47,823 | 0.16% | 11,470,799 |
| 2019-10-30 | 2019-10-28 | 2.624 | 4,485,867 | -114,777 | 0.16% | 11,771,901 |
| 2019-10-28 | 2019-10-24 | 2.582 | 4,600,644 | +267,813 | 0.16% | 11,880,701 |
| 2019-10-17 | 2019-10-15 | 2.593 | 4,332,831 | +19,130 | 0.15% | 11,234,401 |
| 2019-08-30 | 2019-08-28 | 2.541 | 4,313,701 | -9,565 | 0.15% | 10,959,300 |
| 2019-08-27 | 2019-08-23 | 2.603 | 4,323,266 | -9,565 | 0.15% | 11,254,800 |
| 2019-08-19 | 2019-08-15 | 2.509 | 4,332,831 | -5,738 | 0.15% | 10,872,001 |
| 2019-08-08 | 2019-08-06 | 2.572 | 4,338,569 | +11,477 | 0.15% | 11,158,559 |
| 2019-08-05 | 2019-08-01 | 2.812 | 4,327,092 | -95,647 | 0.15% | 12,169,561 |
| 2019-08-01 | 2019-07-30 | 2.844 | 4,422,739 | -5,739 | 0.16% | 12,577,279 |
| 2019-07-19 | 2019-07-17 | 2.854 | 4,428,478 | -286,943 | 0.16% | 12,639,900 |
| 2019-07-04 | 2019-07-02 | 2.959 | 4,715,421 | -19,129 | 0.17% | 13,951,901 |
| 2019-06-28 | 2019-06-26 | 2.948 | 4,734,550 | -9,565 | 0.17% | 13,959,000 |
| 2019-06-26 | 2019-06-24 | 2.927 | 4,744,115 | -9,564 | 0.17% | 13,888,001 |
| 2019-06-25 | 2019-06-21 | 2.927 | 4,753,679 | -5,739 | 0.17% | 13,915,999 |
| 2019-06-21 | 2019-06-19 | 3.001 | 4,759,418 | +117,202 | 0.17% | 14,284,563 |
| 2019-06-05 | 2019-06-03 | 3.001 | 4,642,216 | -108,218 | 0.17% | 13,932,801 |
| 2019-05-22 | 2019-05-20 | 2.894 | 4,750,434 | -18,659 | 0.17% | 13,748,399 |
| 2019-05-21 | 2019-05-17 | 2.948 | 4,769,093 | -14,927 | 0.17% | 14,058,001 |
| 2019-05-16 | 2019-05-14 | 2.958 | 4,784,020 | +9,330 | 0.17% | 14,153,281 |
| 2019-05-10 | 2019-05-08 | 3.119 | 4,774,690 | -27,988 | 0.17% | 14,893,379 |
| 2019-04-30 | 2019-04-26 | 3.259 | 4,802,678 | +9,329 | 0.17% | 15,649,920 |
| 2019-04-26 | 2019-04-24 | 3.334 | 4,793,349 | +27,988 | 0.17% | 15,979,181 |
| 2019-04-25 | 2019-04-23 | 3.280 | 4,765,361 | +74,634 | 0.17% | 15,630,480 |
| 2019-04-23 | 2019-04-17 | 3.398 | 4,690,727 | -24,256 | 0.17% | 15,938,759 |
| 2019-04-18 | 2019-04-16 | 3.355 | 4,714,983 | +5,597 | 0.17% | 15,819,019 |
| 2019-04-17 | 2019-04-15 | 3.344 | 4,709,386 | +80,231 | 0.17% | 15,749,761 |
| 2019-04-15 | 2019-04-11 | 3.291 | 4,629,155 | -33,585 | 0.17% | 15,233,341 |
| 2019-04-12 | 2019-04-10 | 3.334 | 4,662,740 | +7,464 | 0.17% | 15,543,781 |
| 2019-04-02 | 2019-03-29 | 3.194 | 4,655,276 | -93,293 | 0.17% | 14,870,199 |
| 2019-03-26 | 2019-03-22 | 3.216 | 4,748,569 | -18,658 | 0.17% | 15,270,001 |
| 2019-03-21 | 2019-03-19 | 3.216 | 4,767,227 | -9,329 | 0.17% | 15,330,000 |
| 2019-03-19 | 2019-03-15 | 3.205 | 4,776,556 | -93,292 | 0.17% | 15,308,799 |
| 2019-03-05 | 2019-03-01 | 3.141 | 4,869,848 | +9,329 | 0.18% | 15,294,599 |
| 2019-03-04 | 2019-02-28 | 3.119 | 4,860,519 | +18,658 | 0.18% | 15,161,100 |
| 2019-03-01 | 2019-02-27 | 3.216 | 4,841,861 | +9,330 | 0.17% | 15,570,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 4,832,531 | +27,987 | 0.17% | 15,539,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 4,804,544 | -18,658 | 0.17% | 15,347,001 |
| 2019-02-22 | 2019-02-20 | 3.087 | 4,823,202 | +1,866 | 0.17% | 14,889,599 |
| 2019-02-18 | 2019-02-14 | 3.119 | 4,821,336 | -9,330 | 0.17% | 15,038,879 |
| 2019-02-15 | 2019-02-13 | 3.033 | 4,830,666 | -16,792 | 0.17% | 14,653,741 |
| 2019-02-13 | 2019-02-11 | 3.012 | 4,847,458 | -662,374 | 0.17% | 14,600,759 |
| 2019-02-11 | 2019-02-04 | 3.012 | 5,509,832 | -27,988 | 0.20% | 16,595,859 |
| 2019-01-31 | 2019-01-29 | 2.937 | 5,537,820 | +18,659 | 0.20% | 16,264,641 |
| 2019-01-17 | 2019-01-15 | 2.851 | 5,519,161 | -18,659 | 0.20% | 15,736,559 |
| 2019-01-03 | 2018-12-31 | 2.680 | 5,537,820 | -130,609 | 0.20% | 14,840,001 |
| 2018-12-28 | 2018-12-24 | 2.723 | 5,668,429 | -9,329 | 0.20% | 15,433,041 |
| 2018-12-27 | 2018-12-20 | 2.723 | 5,677,758 | +46,646 | 0.20% | 15,458,440 |
| 2018-12-21 | 2018-12-19 | 2.723 | 5,631,112 | +18,659 | 0.20% | 15,331,440 |
| 2018-12-06 | 2018-12-04 | 2.926 | 5,612,453 | -653,045 | 0.20% | 16,423,679 |
| 2018-11-05 | 2018-11-01 | 2.744 | 6,265,498 | +9,329 | 0.23% | 17,192,959 |
| 2018-11-01 | 2018-10-30 | 2.680 | 6,256,169 | +74,634 | 0.23% | 16,765,000 |
| 2018-10-24 | 2018-10-22 | 2.819 | 6,181,535 | +279,876 | 0.22% | 17,426,379 |
| 2018-10-23 | 2018-10-19 | 2.733 | 5,901,659 | +18,658 | 0.21% | 16,131,300 |
| 2018-10-12 | 2018-10-10 | 2.851 | 5,883,001 | -9,329 | 0.21% | 16,773,961 |
| 2018-10-10 | 2018-10-08 | 2.841 | 5,892,330 | +93,292 | 0.21% | 16,737,400 |
| 2018-10-05 | 2018-10-03 | 3.001 | 5,799,038 | -22,390 | 0.21% | 17,404,801 |
| 2018-10-04 | 2018-10-02 | 2.980 | 5,821,428 | +46,646 | 0.21% | 17,347,201 |
| 2018-10-02 | 2018-09-27 | 2.991 | 5,774,782 | -18,658 | 0.21% | 17,270,101 |
| 2018-09-26 | 2018-09-21 | 2.819 | 5,793,440 | +9,329 | 0.21% | 16,332,299 |
| 2018-09-18 | 2018-09-14 | 2.701 | 5,784,111 | -18,658 | 0.21% | 15,624,000 |
| 2018-09-10 | 2018-09-06 | 2.594 | 5,802,769 | +18,658 | 0.21% | 15,052,399 |
| 2018-09-07 | 2018-09-05 | 2.594 | 5,784,111 | -18,658 | 0.21% | 15,004,000 |
| 2018-09-04 | 2018-08-31 | 2.637 | 5,802,769 | +37,316 | 0.21% | 15,301,199 |
| 2018-08-24 | 2018-08-22 | 2.680 | 5,765,453 | -55,975 | 0.21% | 15,450,001 |
| 2018-08-23 | 2018-08-21 | 2.680 | 5,821,428 | -83,963 | 0.21% | 15,600,000 |
| 2018-08-21 | 2018-08-17 | 2.648 | 5,905,391 | +5,598 | 0.21% | 15,635,101 |
| 2018-08-16 | 2018-08-14 | 2.755 | 5,899,793 | -9,329 | 0.21% | 16,252,679 |
| 2018-08-13 | 2018-08-09 | 2.787 | 5,909,122 | -9,330 | 0.21% | 16,468,399 |
| 2018-08-10 | 2018-08-08 | 2.787 | 5,918,452 | -9,329 | 0.21% | 16,494,401 |
| 2018-08-02 | 2018-07-31 | 2.819 | 5,927,781 | +9,329 | 0.21% | 16,711,020 |
| 2018-07-27 | 2018-07-25 | 2.819 | 5,918,452 | -9,329 | 0.21% | 16,684,721 |
| 2018-07-26 | 2018-07-24 | 2.841 | 5,927,781 | -9,329 | 0.21% | 16,838,100 |
| 2018-07-24 | 2018-07-20 | 2.733 | 5,937,110 | -37,317 | 0.21% | 16,228,200 |
| 2018-07-19 | 2018-07-17 | 2.755 | 5,974,427 | +18,659 | 0.22% | 16,458,280 |
| 2018-07-17 | 2018-07-13 | 2.953 | 5,955,768 | +248,337 | 0.21% | 17,587,088 |
| 2018-07-11 | 2018-07-09 | 2.919 | 5,707,431 | +98,343 | 0.21% | 16,662,241 |
| 2018-07-06 | 2018-07-04 | 2.886 | 5,609,088 | -8,940 | 0.21% | 16,186,919 |
| 2018-07-04 | 2018-06-29 | 2.953 | 5,618,028 | -80,462 | 0.21% | 16,589,759 |
| 2018-06-29 | 2018-06-27 | 2.863 | 5,698,490 | -7,152 | 0.21% | 16,317,439 |
| 2018-06-27 | 2018-06-25 | 2.987 | 5,705,642 | -178,805 | 0.21% | 17,039,939 |
| 2018-06-26 | 2018-06-22 | 3.020 | 5,884,447 | +8,941 | 0.22% | 17,771,401 |
| 2018-06-25 | 2018-06-21 | 3.020 | 5,875,506 | -8,941 | 0.22% | 17,744,399 |
| 2018-06-22 | 2018-06-20 | 3.031 | 5,884,447 | +26,821 | 0.22% | 17,837,221 |
| 2018-06-21 | 2018-06-19 | 3.054 | 5,857,626 | -8,940 | 0.22% | 17,886,960 |
| 2018-06-20 | 2018-06-15 | 3.188 | 5,866,566 | +8,940 | 0.22% | 18,701,699 |
| 2018-06-13 | 2018-06-11 | 3.266 | 5,857,626 | +8,940 | 0.22% | 19,131,840 |
| 2018-06-12 | 2018-06-08 | 3.255 | 5,848,686 | +8,940 | 0.22% | 19,037,221 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,839,746 | -41,125 | 0.22% | 19,465,361 |
| 2018-06-05 | 2018-06-01 | 3.344 | 5,880,871 | +89,403 | 0.22% | 19,668,221 |
| 2018-06-04 | 2018-05-31 | 3.356 | 5,791,468 | -8,941 | 0.22% | 19,433,998 |
| 2018-05-31 | 2018-05-29 | 3.322 | 5,800,409 | -132,315 | 0.22% | 19,269,361 |
| 2018-05-30 | 2018-05-28 | 3.367 | 5,932,724 | -28,608 | 0.22% | 19,974,361 |
| 2018-05-28 | 2018-05-24 | 3.423 | 5,961,332 | +3,576 | 0.22% | 20,404,078 |
| 2018-05-25 | 2018-05-23 | 3.389 | 5,957,756 | -8,941 | 0.22% | 20,191,919 |
| 2018-05-24 | 2018-05-21 | 3.344 | 5,966,697 | -8,940 | 0.22% | 19,955,261 |
| 2018-05-21 | 2018-05-17 | 3.277 | 5,975,637 | +3,576 | 0.22% | 19,584,121 |
| 2018-05-18 | 2018-05-16 | 3.277 | 5,972,061 | +193,109 | 0.22% | 19,572,401 |
| 2018-05-17 | 2018-05-15 | 3.311 | 5,778,952 | -100,131 | 0.22% | 19,133,439 |
| 2018-05-16 | 2018-05-14 | 3.210 | 5,879,083 | -8,940 | 0.22% | 18,873,121 |
| 2018-05-15 | 2018-05-11 | 3.199 | 5,888,023 | -8,940 | 0.22% | 18,835,961 |
| 2018-05-04 | 2018-05-02 | 3.154 | 5,896,963 | +8,940 | 0.22% | 18,600,720 |
| 2018-05-03 | 2018-04-30 | 3.199 | 5,888,023 | -17,880 | 0.22% | 18,835,961 |
| 2018-05-02 | 2018-04-27 | 3.031 | 5,905,903 | -8,940 | 0.22% | 17,902,259 |
| 2018-04-27 | 2018-04-25 | 3.020 | 5,914,843 | +8,940 | 0.22% | 17,863,199 |
| 2018-04-20 | 2018-04-18 | 3.009 | 5,905,903 | -80,462 | 0.22% | 17,770,139 |
| 2018-04-18 | 2018-04-16 | 3.065 | 5,986,365 | -3,576 | 0.23% | 18,347,040 |
| 2018-04-16 | 2018-04-12 | 3.132 | 5,989,941 | -8,940 | 0.23% | 18,760,000 |
| 2018-04-12 | 2018-04-10 | 3.065 | 5,998,881 | +17,880 | 0.23% | 18,385,399 |
| 2018-04-10 | 2018-04-06 | 3.098 | 5,981,001 | -8,940 | 0.23% | 18,531,300 |
| 2018-04-09 | 2018-04-04 | 3.020 | 5,989,941 | -35,761 | 0.23% | 18,090,000 |
| 2018-04-06 | 2018-04-03 | 3.020 | 6,025,702 | +28,609 | 0.23% | 18,198,000 |
| 2018-04-04 | 2018-03-29 | 3.042 | 5,997,093 | -53,642 | 0.23% | 18,245,759 |
| 2018-04-03 | 2018-03-28 | 3.065 | 6,050,735 | -44,701 | 0.23% | 18,544,321 |
| 2018-03-27 | 2018-03-23 | 3.065 | 6,095,436 | -76,885 | 0.23% | 18,681,321 |
| 2018-03-23 | 2018-03-21 | 3.177 | 6,172,321 | -17,881 | 0.23% | 19,607,359 |
| 2018-03-19 | 2018-03-15 | 3.188 | 6,190,202 | +12,516 | 0.23% | 19,733,400 |
| 2018-03-16 | 2018-03-14 | 3.210 | 6,177,686 | +44,701 | 0.23% | 19,831,701 |
| 2018-03-15 | 2018-03-13 | 3.210 | 6,132,985 | +17,881 | 0.23% | 19,688,202 |
| 2018-03-13 | 2018-03-09 | 3.255 | 6,115,104 | +107,282 | 0.23% | 19,904,400 |
| 2018-03-12 | 2018-03-08 | 3.244 | 6,007,822 | -8,940 | 0.23% | 19,488,001 |
| 2018-03-09 | 2018-03-07 | 3.210 | 6,016,762 | -23,244 | 0.23% | 19,315,101 |
| 2018-03-01 | 2018-02-27 | 3.311 | 6,040,006 | -273,571 | 0.23% | 19,997,759 |
| 2018-02-28 | 2018-02-26 | 3.277 | 6,313,577 | -17,880 | 0.24% | 20,691,661 |
| 2018-02-26 | 2018-02-22 | 3.277 | 6,331,457 | +8,940 | 0.24% | 20,750,259 |
| 2018-02-20 | 2018-02-13 | 3.165 | 6,322,517 | -8,940 | 0.24% | 20,013,760 |
| 2018-02-13 | 2018-02-09 | 3.143 | 6,331,457 | +12,516 | 0.24% | 19,900,419 |
| 2018-02-09 | 2018-02-07 | 3.300 | 6,318,941 | -8,940 | 0.24% | 20,850,600 |
| 2018-02-08 | 2018-02-06 | 3.356 | 6,327,881 | +17,880 | 0.24% | 21,234,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 6,310,001 | +14,305 | 0.24% | 21,809,221 |
| 2018-02-02 | 2018-01-31 | 3.557 | 6,295,696 | +35,760 | 0.24% | 22,393,559 |
| 2018-02-01 | 2018-01-30 | 3.602 | 6,259,936 | -8,940 | 0.24% | 22,546,442 |
| 2018-01-31 | 2018-01-29 | 3.669 | 6,268,876 | -59,005 | 0.24% | 22,999,361 |
| 2018-01-30 | 2018-01-26 | 3.680 | 6,327,881 | -16,093 | 0.24% | 23,286,620 |
| 2018-01-25 | 2018-01-23 | 3.557 | 6,343,974 | +82,250 | 0.24% | 22,565,282 |
| 2018-01-24 | 2018-01-22 | 3.546 | 6,261,724 | -17,880 | 0.24% | 22,202,682 |
| 2018-01-23 | 2018-01-19 | 3.568 | 6,279,604 | +53,641 | 0.24% | 22,406,560 |
| 2018-01-22 | 2018-01-18 | 3.557 | 6,225,963 | -17,880 | 0.23% | 22,145,521 |
| 2018-01-11 | 2018-01-09 | 3.613 | 6,243,843 | -8,940 | 0.23% | 22,558,319 |
| 2018-01-10 | 2018-01-08 | 3.624 | 6,252,783 | -62,582 | 0.24% | 22,660,559 |
| 2018-01-08 | 2018-01-04 | 3.613 | 6,315,365 | +26,821 | 0.24% | 22,816,721 |
| 2017-12-27 | 2017-12-21 | 3.613 | 6,288,544 | +8,940 | 0.24% | 22,719,819 |
| 2017-12-20 | 2017-12-18 | 3.557 | 6,279,604 | -8,940 | 0.24% | 22,336,320 |
| 2017-12-19 | 2017-12-15 | 3.557 | 6,288,544 | +8,940 | 0.24% | 22,368,119 |
| 2017-12-18 | 2017-12-14 | 3.579 | 6,279,604 | -8,940 | 0.24% | 22,476,800 |
| 2017-12-14 | 2017-12-12 | 3.512 | 6,288,544 | -16,093 | 0.24% | 22,086,759 |
| 2017-12-13 | 2017-12-11 | 3.501 | 6,304,637 | +17,881 | 0.24% | 22,072,761 |
| 2017-12-11 | 2017-12-07 | 3.400 | 6,286,756 | -3,576 | 0.24% | 21,377,279 |
| 2017-12-04 | 2017-11-30 | 3.423 | 6,290,332 | +53,641 | 0.24% | 21,530,159 |
| 2017-11-30 | 2017-11-28 | 3.445 | 6,236,691 | +3,576 | 0.23% | 21,486,080 |
| 2017-11-29 | 2017-11-27 | 3.479 | 6,233,115 | -17,880 | 0.23% | 21,682,920 |
| 2017-11-27 | 2017-11-23 | 3.490 | 6,250,995 | +17,880 | 0.24% | 21,815,039 |
| 2017-11-20 | 2017-11-16 | 3.568 | 6,233,115 | +134,103 | 0.23% | 22,240,680 |
| 2017-11-17 | 2017-11-15 | 3.669 | 6,099,012 | -78,674 | 0.23% | 22,376,161 |
| 2017-11-15 | 2017-11-13 | 3.747 | 6,177,686 | +35,761 | 0.23% | 23,148,502 |
| 2017-11-09 | 2017-11-07 | 3.837 | 6,141,925 | +8,940 | 0.23% | 23,564,101 |
| 2017-11-08 | 2017-11-06 | 3.848 | 6,132,985 | +8,941 | 0.23% | 23,598,402 |
| 2017-11-06 | 2017-11-02 | 3.948 | 6,124,044 | -3,576 | 0.23% | 24,180,499 |
| 2017-11-03 | 2017-11-01 | 3.904 | 6,127,620 | +193,108 | 0.23% | 23,920,458 |
| 2017-11-02 | 2017-10-31 | 3.960 | 5,934,512 | +8,940 | 0.22% | 23,498,521 |
| 2017-11-01 | 2017-10-30 | 4.060 | 5,925,572 | +8,941 | 0.22% | 24,059,641 |
| 2017-10-31 | 2017-10-27 | 4.083 | 5,916,631 | -59,006 | 0.22% | 24,155,698 |
| 2017-10-30 | 2017-10-26 | 3.937 | 5,975,637 | -26,820 | 0.22% | 23,527,681 |
| 2017-10-27 | 2017-10-25 | 3.971 | 6,002,457 | +8,940 | 0.23% | 23,834,698 |
| 2017-10-26 | 2017-10-24 | 3.948 | 5,993,517 | +8,940 | 0.23% | 23,665,119 |
| 2017-10-25 | 2017-10-23 | 4.071 | 5,984,577 | -26,821 | 0.23% | 24,366,160 |
| 2017-10-23 | 2017-10-19 | 3.948 | 6,011,398 | -8,940 | 0.23% | 23,735,721 |
| 2017-10-20 | 2017-10-18 | 4.027 | 6,020,338 | +8,940 | 0.23% | 24,242,401 |
| 2017-10-19 | 2017-10-17 | 4.038 | 6,011,398 | -35,761 | 0.23% | 24,273,641 |
| 2017-10-18 | 2017-10-16 | 3.993 | 6,047,159 | -8,940 | 0.23% | 24,147,482 |
| 2017-10-17 | 2017-10-13 | 3.960 | 6,056,099 | -8,940 | 0.23% | 23,979,961 |
| 2017-10-16 | 2017-10-12 | 3.837 | 6,065,039 | +8,940 | 0.23% | 23,269,120 |
| 2017-10-12 | 2017-10-10 | 3.859 | 6,056,099 | +8,940 | 0.23% | 23,370,301 |
| 2017-10-11 | 2017-10-09 | 3.881 | 6,047,159 | -100,130 | 0.23% | 23,471,082 |
| 2017-10-10 | 2017-10-06 | 3.904 | 6,147,289 | -12,516 | 0.23% | 23,997,241 |
| 2017-10-04 | 2017-09-29 | 3.848 | 6,159,805 | -8,940 | 0.23% | 23,701,599 |
| 2017-10-03 | 2017-09-28 | 3.837 | 6,168,745 | +8,940 | 0.23% | 23,666,999 |
| 2017-09-29 | 2017-09-27 | 3.859 | 6,159,805 | -8,940 | 0.23% | 23,770,499 |
| 2017-09-28 | 2017-09-26 | 3.859 | 6,168,745 | +8,940 | 0.23% | 23,804,999 |
| 2017-09-25 | 2017-09-21 | 3.915 | 6,159,805 | -17,881 | 0.23% | 24,114,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 6,177,686 | +205,625 | 0.23% | 23,977,702 |
| 2017-09-19 | 2017-09-15 | 3.915 | 5,972,061 | +28,609 | 0.22% | 23,380,001 |
| 2017-09-18 | 2017-09-14 | 3.960 | 5,943,452 | +8,940 | 0.22% | 23,533,920 |
| 2017-09-15 | 2017-09-13 | 3.971 | 5,934,512 | +8,940 | 0.22% | 23,564,901 |
| 2017-09-14 | 2017-09-12 | 3.993 | 5,925,572 | -17,880 | 0.22% | 23,661,961 |
| 2017-09-11 | 2017-09-07 | 3.859 | 5,943,452 | -39,337 | 0.22% | 22,935,600 |
| 2017-09-07 | 2017-09-05 | 3.825 | 5,982,789 | -51,853 | 0.23% | 22,886,640 |
| 2017-09-06 | 2017-09-04 | 3.848 | 6,034,642 | -71,522 | 0.23% | 23,219,999 |
| 2017-09-05 | 2017-09-01 | 3.893 | 6,106,164 | +8,940 | 0.23% | 23,768,400 |
| 2017-09-04 | 2017-08-31 | 3.971 | 6,097,224 | +26,821 | 0.23% | 24,211,001 |
| 2017-09-01 | 2017-08-30 | 3.814 | 6,070,403 | +17,880 | 0.23% | 23,153,900 |
| 2017-08-31 | 2017-08-29 | 3.803 | 6,052,523 | +64,370 | 0.23% | 23,018,001 |
| 2017-08-30 | 2017-08-28 | 3.803 | 5,988,153 | -8,940 | 0.23% | 22,773,200 |
| 2017-08-29 | 2017-08-25 | 3.837 | 5,997,093 | +8,940 | 0.23% | 23,008,439 |
| 2017-08-28 | 2017-08-24 | 3.859 | 5,988,153 | +1,788 | 0.23% | 23,108,100 |
| 2017-08-25 | 2017-08-22 | 3.915 | 5,986,365 | -375,489 | 0.23% | 23,436,000 |
| 2017-08-22 | 2017-08-18 | 3.781 | 6,361,854 | -8,940 | 0.24% | 24,052,080 |
| 2017-08-21 | 2017-08-17 | 3.814 | 6,370,794 | -44,701 | 0.24% | 24,299,659 |
| 2017-08-18 | 2017-08-16 | 3.814 | 6,415,495 | -8,940 | 0.24% | 24,470,159 |
| 2017-08-17 | 2017-08-15 | 3.792 | 6,424,435 | +178,804 | 0.24% | 24,360,538 |
| 2017-08-16 | 2017-08-14 | 3.848 | 6,245,631 | +8,940 | 0.23% | 24,031,839 |
| 2017-08-15 | 2017-08-11 | 3.870 | 6,236,691 | -273,570 | 0.23% | 24,136,960 |
| 2017-08-14 | 2017-08-10 | 3.960 | 6,510,261 | +116,222 | 0.24% | 25,778,278 |
| 2017-08-10 | 2017-08-08 | 4.038 | 6,394,039 | +26,821 | 0.24% | 25,818,721 |
| 2017-08-09 | 2017-08-07 | 4.060 | 6,367,218 | +17,880 | 0.24% | 25,852,860 |
| 2017-08-08 | 2017-08-04 | 4.127 | 6,349,338 | -187,744 | 0.24% | 26,206,382 |
| 2017-08-04 | 2017-08-02 | 4.116 | 6,537,082 | +8,940 | 0.25% | 26,908,160 |
| 2017-08-03 | 2017-08-01 | 4.161 | 6,528,142 | +8,940 | 0.25% | 27,163,441 |
| 2017-08-01 | 2017-07-28 | 4.049 | 6,519,202 | +178,805 | 0.25% | 26,397,041 |
| 2017-07-31 | 2017-07-27 | 4.049 | 6,340,397 | +5,364 | 0.24% | 25,673,038 |
| 2017-07-27 | 2017-07-25 | 3.937 | 6,335,033 | +19,668 | 0.24% | 24,942,719 |
| 2017-07-26 | 2017-07-24 | 3.993 | 6,315,365 | -35,761 | 0.24% | 25,218,481 |
| 2017-07-25 | 2017-07-21 | 4.038 | 6,351,126 | -21,456 | 0.24% | 25,645,441 |
| 2017-07-21 | 2017-07-19 | 4.004 | 6,372,582 | +37,549 | 0.24% | 25,518,239 |
| 2017-07-20 | 2017-07-18 | 3.971 | 6,335,033 | +35,761 | 0.24% | 25,155,299 |
| 2017-07-19 | 2017-07-17 | 3.982 | 6,299,272 | +8,940 | 0.24% | 25,083,758 |
| 2017-07-18 | 2017-07-14 | 4.083 | 6,290,332 | +10,728 | 0.24% | 25,681,399 |
| 2017-07-17 | 2017-07-13 | 4.071 | 6,279,604 | +3,576 | 0.24% | 25,567,360 |
| 2017-07-13 | 2017-07-11 | 3.971 | 6,276,028 | +8,940 | 0.24% | 24,921,000 |
| 2017-07-12 | 2017-07-10 | 4.071 | 6,267,088 | -1,788 | 0.24% | 25,516,401 |
| 2017-07-10 | 2017-07-06 | 4.094 | 6,268,876 | -44,701 | 0.24% | 25,663,921 |
| 2017-07-07 | 2017-07-05 | 4.105 | 6,313,577 | +17,881 | 0.24% | 25,917,541 |
| 2017-07-06 | 2017-07-04 | 4.116 | 6,295,696 | +50,065 | 0.24% | 25,914,559 |
| 2017-07-05 | 2017-07-03 | 4.228 | 6,245,631 | +5,364 | 0.23% | 26,407,079 |
| 2017-07-04 | 2017-06-30 | 4.195 | 6,240,267 | +17,880 | 0.23% | 26,175,000 |
| 2017-07-03 | 2017-06-29 | 4.172 | 6,222,387 | +44,701 | 0.23% | 25,960,802 |
| 2017-06-30 | 2017-06-28 | 4.217 | 6,177,686 | -8,940 | 0.23% | 26,050,702 |
| 2017-06-29 | 2017-06-27 | 4.262 | 6,186,626 | +8,940 | 0.23% | 26,365,201 |
| 2017-06-27 | 2017-06-23 | 4.250 | 6,177,686 | -23,244 | 0.23% | 26,258,002 |
| 2017-06-26 | 2017-06-22 | 4.306 | 6,200,930 | -37,549 | 0.23% | 26,703,599 |
| 2017-06-23 | 2017-06-21 | 4.105 | 6,238,479 | -64,370 | 0.23% | 25,609,260 |
| 2017-06-22 | 2017-06-20 | 3.993 | 6,302,849 | -69,733 | 0.24% | 25,168,502 |
| 2017-06-21 | 2017-06-19 | 3.971 | 6,372,582 | -7,152 | 0.24% | 25,304,399 |
| 2017-06-20 | 2017-06-16 | 3.948 | 6,379,734 | +17,880 | 0.24% | 25,190,079 |
| 2017-06-19 | 2017-06-15 | 3.982 | 6,361,854 | +5,364 | 0.24% | 25,332,960 |
| 2017-06-16 | 2017-06-14 | 3.993 | 6,356,490 | -44,701 | 0.24% | 25,382,701 |
| 2017-06-15 | 2017-06-13 | 3.960 | 6,401,191 | -73,310 | 0.24% | 25,346,401 |
| 2017-06-14 | 2017-06-12 | 3.893 | 6,474,501 | -17,880 | 0.24% | 25,202,162 |
| 2017-06-13 | 2017-06-09 | 3.948 | 6,492,381 | +17,880 | 0.24% | 25,634,860 |
| 2017-06-12 | 2017-06-08 | 3.982 | 6,474,501 | -44,701 | 0.24% | 25,781,522 |
| 2017-06-09 | 2017-06-07 | 3.926 | 6,519,202 | -8,940 | 0.25% | 25,594,921 |
| 2017-06-07 | 2017-06-05 | 3.781 | 6,528,142 | -14,304 | 0.25% | 24,680,761 |
| 2017-06-06 | 2017-06-02 | 3.725 | 6,542,446 | +17,880 | 0.25% | 24,368,939 |
| 2017-06-05 | 2017-06-01 | 3.714 | 6,524,566 | -3,576 | 0.25% | 24,229,361 |
| 2017-05-31 | 2017-05-26 | 3.792 | 6,528,142 | +44,701 | 0.25% | 24,753,781 |
| 2017-05-26 | 2017-05-24 | 3.747 | 6,483,441 | -100,130 | 0.24% | 24,294,201 |
| 2017-05-25 | 2017-05-23 | 3.758 | 6,583,571 | +164,500 | 0.25% | 24,743,039 |
| 2017-05-24 | 2017-05-22 | 3.803 | 6,419,071 | +116,222 | 0.24% | 24,411,999 |
| 2017-05-23 | 2017-05-19 | 3.859 | 6,302,849 | -196,684 | 0.24% | 24,322,502 |
| 2017-05-22 | 2017-05-18 | 3.870 | 6,499,533 | +277,146 | 0.24% | 25,154,199 |
| 2017-05-19 | 2017-05-17 | 3.982 | 6,222,387 | -26,820 | 0.23% | 24,777,601 |
| 2017-05-18 | 2017-05-16 | 3.982 | 6,249,207 | +19,668 | 0.24% | 24,884,399 |
| 2017-05-17 | 2017-05-15 | 3.960 | 6,229,539 | -35,761 | 0.23% | 24,666,721 |
| 2017-05-12 | 2017-05-10 | 3.915 | 6,265,300 | +125,163 | 0.24% | 24,528,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 6,140,137 | +3,576 | 0.23% | 23,900,641 |
| 2017-05-10 | 2017-05-08 | 3.982 | 6,136,561 | +17,881 | 0.23% | 24,435,842 |
| 2017-05-09 | 2017-05-05 | 3.926 | 6,118,680 | +57,217 | 0.23% | 24,022,439 |
| 2017-05-08 | 2017-05-04 | 4.027 | 6,061,463 | +26,821 | 0.23% | 24,408,001 |
| 2017-05-05 | 2017-05-02 | 4.027 | 6,034,642 | +37,549 | 0.23% | 24,299,999 |
| 2017-05-02 | 2017-04-27 | 4.127 | 5,997,093 | +8,940 | 0.23% | 24,752,519 |
| 2017-04-28 | 2017-04-26 | 4.150 | 5,988,153 | +16,092 | 0.23% | 24,849,580 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,972,061 | +26,821 | 0.22% | 24,916,401 |
| 2017-04-24 | 2017-04-20 | 4.228 | 5,945,240 | +8,940 | 0.22% | 25,137,000 |
| 2017-04-21 | 2017-04-19 | 4.206 | 5,936,300 | +89,402 | 0.22% | 24,966,400 |
| 2017-04-20 | 2017-04-18 | 4.262 | 5,846,898 | +17,881 | 0.22% | 24,917,401 |
| 2017-04-11 | 2017-04-07 | 4.362 | 5,829,017 | +8,940 | 0.22% | 25,427,998 |
| 2017-04-10 | 2017-04-06 | 4.407 | 5,820,077 | -8,940 | 0.22% | 25,649,399 |
| 2017-04-07 | 2017-04-05 | 4.474 | 5,829,017 | -42,913 | 0.22% | 26,079,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 5,871,930 | +12,516 | 0.22% | 25,483,838 |
| 2017-04-05 | 2017-03-31 | 4.306 | 5,859,414 | -366,549 | 0.22% | 25,232,900 |
| 2017-04-03 | 2017-03-30 | 4.262 | 6,225,963 | +30,397 | 0.23% | 26,532,841 |
| 2017-03-30 | 2017-03-28 | 4.362 | 6,195,566 | +16,092 | 0.23% | 27,027,000 |
| 2017-03-29 | 2017-03-27 | 4.396 | 6,179,474 | -53,641 | 0.23% | 27,164,162 |
| 2017-03-28 | 2017-03-24 | 4.564 | 6,233,115 | -268,206 | 0.23% | 28,445,761 |
| 2017-03-27 | 2017-03-23 | 4.608 | 6,501,321 | +268,206 | 0.24% | 29,960,639 |
| 2017-03-24 | 2017-03-22 | 4.608 | 6,233,115 | -53,641 | 0.23% | 28,724,641 |
| 2017-03-23 | 2017-03-21 | 4.676 | 6,286,756 | -89,402 | 0.24% | 29,393,759 |
| 2017-03-22 | 2017-03-20 | 4.620 | 6,376,158 | -357,609 | 0.24% | 29,455,159 |
| 2017-03-21 | 2017-03-17 | 4.575 | 6,733,767 | +89,402 | 0.25% | 30,805,881 |
| 2017-03-20 | 2017-03-16 | 4.709 | 6,644,365 | +53,642 | 0.25% | 31,288,722 |
| 2017-03-17 | 2017-03-15 | 4.698 | 6,590,723 | +71,521 | 0.25% | 30,962,399 |
| 2017-03-15 | 2017-03-13 | 4.530 | 6,519,202 | +268,207 | 0.25% | 29,532,602 |
| 2017-03-13 | 2017-03-09 | 4.418 | 6,250,995 | -402,310 | 0.24% | 27,618,399 |
| 2017-03-10 | 2017-03-08 | 4.530 | 6,653,305 | -17,880 | 0.25% | 30,140,101 |
| 2017-03-09 | 2017-03-07 | 4.564 | 6,671,185 | -286,087 | 0.25% | 30,444,959 |
| 2017-03-08 | 2017-03-06 | 4.497 | 6,957,272 | +312,907 | 0.26% | 31,283,640 |
| 2017-03-07 | 2017-03-03 | 4.474 | 6,644,365 | +177,017 | 0.25% | 29,728,002 |
| 2017-03-06 | 2017-03-02 | 4.497 | 6,467,348 | +19,668 | 0.24% | 29,080,678 |
| 2017-03-03 | 2017-03-01 | 4.485 | 6,447,680 | -1,788 | 0.24% | 28,920,120 |
| 2017-03-02 | 2017-02-28 | 4.497 | 6,449,468 | -539,989 | 0.24% | 29,000,280 |
| 2017-03-01 | 2017-02-27 | 4.441 | 6,989,457 | -402,309 | 0.26% | 31,037,461 |
| 2017-02-28 | 2017-02-24 | 4.508 | 7,391,766 | -445,223 | 0.28% | 33,320,039 |
| 2017-02-27 | 2017-02-23 | 4.575 | 7,836,989 | +50,065 | 0.29% | 35,852,941 |
| 2017-02-24 | 2017-02-22 | 4.586 | 7,786,924 | +12,517 | 0.29% | 35,711,002 |
| 2017-02-23 | 2017-02-21 | 4.396 | 7,774,407 | +33,973 | 0.29% | 34,175,279 |
| 2017-02-22 | 2017-02-20 | 4.463 | 7,740,434 | +196,684 | 0.29% | 34,545,418 |
| 2017-02-21 | 2017-02-17 | 4.396 | 7,543,750 | +7,152 | 0.28% | 33,161,341 |
| 2017-02-20 | 2017-02-16 | 4.463 | 7,536,598 | +219,930 | 0.28% | 33,635,702 |
| 2017-02-17 | 2017-02-15 | 4.508 | 7,316,668 | +579,325 | 0.28% | 32,981,518 |
| 2017-02-15 | 2017-02-13 | 4.195 | 6,737,343 | -8,940 | 0.25% | 28,260,001 |
| 2017-02-13 | 2017-02-09 | 4.127 | 6,746,283 | -44,701 | 0.25% | 27,844,740 |
| 2017-02-10 | 2017-02-08 | 4.071 | 6,790,984 | -8,940 | 0.26% | 27,649,440 |
| 2017-02-09 | 2017-02-07 | 3.993 | 6,799,924 | +8,940 | 0.26% | 27,153,419 |
| 2017-02-07 | 2017-02-03 | 3.993 | 6,790,984 | -17,880 | 0.26% | 27,117,720 |
| 2017-02-06 | 2017-02-02 | 3.915 | 6,808,864 | +8,940 | 0.26% | 26,655,998 |
| 2017-02-03 | 2017-02-01 | 3.926 | 6,799,924 | +44,701 | 0.26% | 26,697,059 |
| 2017-02-02 | 2017-01-27 | 3.971 | 6,755,223 | +3,576 | 0.25% | 26,823,799 |
| 2017-02-01 | 2017-01-25 | 3.982 | 6,751,647 | -10,728 | 0.25% | 26,885,120 |
| 2017-01-26 | 2017-01-24 | 4.049 | 6,762,375 | +17,880 | 0.25% | 27,381,679 |
| 2017-01-25 | 2017-01-23 | 4.071 | 6,744,495 | +98,342 | 0.25% | 27,460,160 |
| 2017-01-24 | 2017-01-20 | 4.049 | 6,646,153 | -16,092 | 0.25% | 26,911,082 |
| 2017-01-20 | 2017-01-18 | 4.027 | 6,662,245 | -8,940 | 0.25% | 26,827,200 |
| 2017-01-19 | 2017-01-17 | 3.971 | 6,671,185 | -8,940 | 0.25% | 26,490,099 |
| 2017-01-18 | 2017-01-16 | 3.926 | 6,680,125 | +8,940 | 0.25% | 26,226,718 |
| 2017-01-17 | 2017-01-13 | 4.027 | 6,671,185 | -8,940 | 0.25% | 26,863,199 |
| 2017-01-16 | 2017-01-12 | 4.027 | 6,680,125 | +8,940 | 0.25% | 26,899,198 |
| 2017-01-13 | 2017-01-11 | 4.071 | 6,671,185 | -8,940 | 0.25% | 27,161,679 |
| 2017-01-12 | 2017-01-10 | 4.083 | 6,680,125 | +135,891 | 0.25% | 27,272,798 |
| 2017-01-11 | 2017-01-09 | 3.993 | 6,544,234 | -8,940 | 0.25% | 26,132,399 |
| 2017-01-10 | 2017-01-06 | 3.893 | 6,553,174 | +5,364 | 0.25% | 25,508,398 |
| 2017-01-09 | 2017-01-05 | 3.937 | 6,547,810 | +8,940 | 0.25% | 25,780,479 |
| 2017-01-05 | 2017-01-03 | 3.870 | 6,538,870 | +3,576 | 0.25% | 25,306,440 |
| 2017-01-04 | 2016-12-30 | 3.881 | 6,535,294 | +8,940 | 0.25% | 25,365,700 |
| 2017-01-03 | 2016-12-29 | 3.814 | 6,526,354 | +8,940 | 0.25% | 24,893,001 |
| 2016-12-29 | 2016-12-23 | 3.758 | 6,517,414 | -17,880 | 0.25% | 24,494,402 |
| 2016-12-22 | 2016-12-20 | 3.881 | 6,535,294 | -8,940 | 0.25% | 25,365,700 |
| 2016-12-21 | 2016-12-19 | 3.870 | 6,544,234 | +17,880 | 0.25% | 25,327,199 |
| 2016-12-19 | 2016-12-15 | 3.881 | 6,526,354 | +67,946 | 0.25% | 25,331,001 |
| 2016-12-15 | 2016-12-13 | 3.971 | 6,458,408 | +160,924 | 0.24% | 25,645,199 |
| 2016-12-14 | 2016-12-12 | 3.893 | 6,297,484 | +91,190 | 0.24% | 24,513,118 |
| 2016-12-12 | 2016-12-08 | 4.004 | 6,206,294 | +19,668 | 0.23% | 24,852,359 |
| 2016-12-09 | 2016-12-07 | 4.049 | 6,186,626 | -98,342 | 0.23% | 25,050,401 |
| 2016-12-07 | 2016-12-05 | 4.083 | 6,284,968 | -143,043 | 0.24% | 25,659,500 |
| 2016-12-06 | 2016-12-02 | 4.195 | 6,428,011 | +10,728 | 0.24% | 26,962,498 |
| 2016-12-05 | 2016-12-01 | 4.239 | 6,417,283 | +71,521 | 0.24% | 27,204,619 |
| 2016-12-02 | 2016-11-30 | 4.183 | 6,345,762 | +23,245 | 0.24% | 26,546,522 |
| 2016-12-01 | 2016-11-29 | 4.195 | 6,322,517 | -71,522 | 0.24% | 26,520,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 6,394,039 | -10,728 | 0.24% | 26,820,001 |
| 2016-11-29 | 2016-11-25 | 4.172 | 6,404,767 | +8,940 | 0.24% | 26,721,720 |
| 2016-11-28 | 2016-11-24 | 4.150 | 6,395,827 | -3,576 | 0.24% | 26,541,341 |
| 2016-11-25 | 2016-11-23 | 4.195 | 6,399,403 | -8,940 | 0.24% | 26,842,501 |
| 2016-11-24 | 2016-11-22 | 4.150 | 6,408,343 | -53,641 | 0.24% | 26,593,280 |
| 2016-11-22 | 2016-11-18 | 4.083 | 6,461,984 | +8,940 | 0.24% | 26,382,199 |
| 2016-11-21 | 2016-11-17 | 4.116 | 6,453,044 | +8,940 | 0.24% | 26,562,240 |
| 2016-11-18 | 2016-11-16 | 4.139 | 6,444,104 | -8,940 | 0.24% | 26,669,601 |
| 2016-11-17 | 2016-11-15 | 4.105 | 6,453,044 | -5,364 | 0.24% | 26,490,060 |
| 2016-11-16 | 2016-11-14 | 4.139 | 6,458,408 | -41,125 | 0.24% | 26,728,799 |
| 2016-11-14 | 2016-11-10 | 3.971 | 6,499,533 | -26,821 | 0.24% | 25,808,499 |
| 2016-11-11 | 2016-11-09 | 3.870 | 6,526,354 | -21,456 | 0.25% | 25,258,001 |
| 2016-11-10 | 2016-11-08 | 4.004 | 6,547,810 | +17,880 | 0.25% | 26,219,919 |
| 2016-11-09 | 2016-11-07 | 3.971 | 6,529,930 | -80,462 | 0.25% | 25,929,200 |
| 2016-11-07 | 2016-11-03 | 3.915 | 6,610,392 | +59,006 | 0.25% | 25,879,001 |
| 2016-11-04 | 2016-11-02 | 3.937 | 6,551,386 | +3,576 | 0.25% | 25,794,558 |
| 2016-11-03 | 2016-11-01 | 3.993 | 6,547,810 | +35,761 | 0.25% | 26,146,679 |
| 2016-11-02 | 2016-10-31 | 4.016 | 6,512,049 | -393,370 | 0.25% | 26,149,558 |
| 2016-11-01 | 2016-10-28 | 4.161 | 6,905,419 | -3,576 | 0.26% | 28,733,281 |
| 2016-10-28 | 2016-10-26 | 4.217 | 6,908,995 | -169,864 | 0.26% | 29,134,561 |
| 2016-10-26 | 2016-10-24 | 4.250 | 7,078,859 | +348,668 | 0.27% | 30,088,401 |
| 2016-10-25 | 2016-10-20 | 4.116 | 6,730,191 | -80,461 | 0.25% | 27,703,042 |
| 2016-10-24 | 2016-10-19 | 4.116 | 6,810,652 | -402,310 | 0.26% | 28,034,238 |
| 2016-10-20 | 2016-10-18 | 4.150 | 7,212,962 | +178,804 | 0.27% | 29,932,280 |
| 2016-10-17 | 2016-10-13 | 4.060 | 7,034,158 | -312,907 | 0.26% | 28,560,841 |
| 2016-10-14 | 2016-10-12 | 4.094 | 7,347,065 | -14,304 | 0.28% | 30,077,879 |
| 2016-10-13 | 2016-10-11 | 4.172 | 7,361,369 | -214,566 | 0.28% | 30,712,818 |
| 2016-10-12 | 2016-10-07 | 4.217 | 7,575,935 | -62,581 | 0.29% | 31,946,982 |
| 2016-10-11 | 2016-10-06 | 4.228 | 7,638,516 | +295,027 | 0.29% | 32,296,320 |
| 2016-10-07 | 2016-10-05 | 4.206 | 7,343,489 | -8,940 | 0.28% | 30,884,640 |
| 2016-10-06 | 2016-10-04 | 4.228 | 7,352,429 | +259,266 | 0.28% | 31,086,719 |
| 2016-10-05 | 2016-10-03 | 4.161 | 7,093,163 | -473,831 | 0.27% | 29,514,479 |
| 2016-10-04 | 2016-09-30 | 4.094 | 7,566,994 | +143,043 | 0.28% | 30,978,239 |
| 2016-10-03 | 2016-09-29 | 4.262 | 7,423,951 | +312,907 | 0.28% | 31,638,240 |
| 2016-09-30 | 2016-09-28 | 4.228 | 7,111,044 | +87,614 | 0.27% | 30,066,122 |
| 2016-09-29 | 2016-09-27 | 4.195 | 7,023,430 | +171,653 | 0.26% | 29,460,002 |
| 2016-09-28 | 2016-09-26 | 4.206 | 6,851,777 | -634,755 | 0.26% | 28,816,638 |
| 2016-09-27 | 2016-09-23 | 4.262 | 7,486,532 | -581,114 | 0.28% | 31,904,938 |
| 2016-09-26 | 2016-09-22 | 4.295 | 8,067,646 | +336,152 | 0.30% | 34,652,159 |
| 2016-09-23 | 2016-09-21 | 4.306 | 7,731,494 | +205,625 | 0.29% | 33,294,799 |
| 2016-09-22 | 2016-09-20 | 4.206 | 7,525,869 | +214,565 | 0.28% | 31,651,679 |
| 2016-09-21 | 2016-09-19 | 4.284 | 7,311,304 | +103,706 | 0.28% | 31,321,739 |
| 2016-09-20 | 2016-09-15 | 4.150 | 7,207,598 | +298,603 | 0.27% | 29,910,021 |
| 2016-09-19 | 2016-09-14 | 3.948 | 6,908,995 | +160,924 | 0.26% | 27,279,841 |
| 2016-09-15 | 2016-09-13 | 3.971 | 6,748,071 | +53,641 | 0.25% | 26,795,400 |
| 2016-09-14 | 2016-09-12 | 4.027 | 6,694,430 | -241,385 | 0.25% | 26,956,801 |
| 2016-09-13 | 2016-09-09 | 4.295 | 6,935,815 | -16,093 | 0.26% | 29,790,718 |
| 2016-09-12 | 2016-09-08 | 4.183 | 6,951,908 | +398,734 | 0.26% | 29,082,241 |
| 2016-09-09 | 2016-09-07 | 3.982 | 6,553,174 | -64,370 | 0.25% | 26,094,798 |
| 2016-09-08 | 2016-09-06 | 4.060 | 6,617,544 | +598,994 | 0.25% | 26,869,260 |
| 2016-09-07 | 2016-09-05 | 3.870 | 6,018,550 | -8,940 | 0.23% | 23,292,721 |
| 2016-09-06 | 2016-09-02 | 3.769 | 6,027,490 | -80,462 | 0.23% | 22,720,540 |
| 2016-09-01 | 2016-08-30 | 3.859 | 6,107,952 | -5,364 | 0.23% | 23,570,400 |
| 2016-08-31 | 2016-08-29 | 3.848 | 6,113,316 | +10,728 | 0.23% | 23,522,720 |
| 2016-08-30 | 2016-08-26 | 3.848 | 6,102,588 | -125,163 | 0.23% | 23,481,441 |
| 2016-08-26 | 2016-08-24 | 3.848 | 6,227,751 | -8,940 | 0.23% | 23,963,041 |
| 2016-08-24 | 2016-08-22 | 3.837 | 6,236,691 | +8,940 | 0.23% | 23,927,680 |
| 2016-08-23 | 2016-08-19 | 3.859 | 6,227,751 | +8,940 | 0.23% | 24,032,701 |
| 2016-08-22 | 2016-08-18 | 3.915 | 6,218,811 | +8,941 | 0.23% | 24,346,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 6,209,870 | -536,413 | 0.23% | 24,519,379 |
| 2016-08-18 | 2016-08-16 | 4.027 | 6,746,283 | +380,853 | 0.25% | 27,165,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 6,365,430 | -17,880 | 0.24% | 25,347,200 |
| 2016-08-16 | 2016-08-12 | 3.658 | 6,383,310 | -5,365 | 0.24% | 23,347,798 |
| 2016-08-11 | 2016-08-09 | 3.669 | 6,388,675 | -32,184 | 0.24% | 23,438,882 |
| 2016-08-10 | 2016-08-08 | 3.680 | 6,420,859 | +17,880 | 0.24% | 23,628,779 |
| 2016-08-09 | 2016-08-05 | 3.613 | 6,402,979 | -225,293 | 0.24% | 23,133,260 |
| 2016-08-05 | 2016-08-03 | 3.591 | 6,628,272 | +17,880 | 0.25% | 23,798,939 |
| 2016-08-04 | 2016-08-01 | 3.613 | 6,610,392 | +16,093 | 0.25% | 23,882,621 |
| 2016-08-01 | 2016-07-28 | 3.591 | 6,594,299 | +46,489 | 0.25% | 23,676,959 |
| 2016-07-29 | 2016-07-27 | 3.624 | 6,547,810 | -17,881 | 0.25% | 23,729,759 |
| 2016-07-27 | 2016-07-25 | 3.669 | 6,565,691 | +25,033 | 0.25% | 24,088,321 |
| 2016-07-26 | 2016-07-22 | 3.658 | 6,540,658 | +8,940 | 0.25% | 23,923,320 |
| 2016-07-25 | 2016-07-21 | 3.691 | 6,531,718 | +14,304 | 0.25% | 24,109,800 |
| 2016-07-21 | 2016-07-19 | 3.635 | 6,517,414 | -8,940 | 0.25% | 23,692,501 |
| 2016-07-20 | 2016-07-18 | 3.646 | 6,526,354 | +17,881 | 0.25% | 23,798,001 |
| 2016-07-19 | 2016-07-15 | 3.680 | 6,508,473 | -73,310 | 0.24% | 23,951,199 |
| 2016-07-18 | 2016-07-14 | 3.736 | 6,581,783 | +84,038 | 0.25% | 24,589,080 |
| 2016-07-14 | 2016-07-12 | 3.646 | 6,497,745 | -35,761 | 0.24% | 23,693,680 |
| 2016-07-11 | 2016-07-07 | 3.646 | 6,533,506 | -8,940 | 0.25% | 23,824,080 |
| 2016-07-08 | 2016-07-06 | 3.624 | 6,542,446 | +8,940 | 0.25% | 23,710,319 |
| 2016-07-07 | 2016-07-05 | 3.680 | 6,533,506 | -112,647 | 0.25% | 24,043,320 |
| 2016-07-06 | 2016-07-04 | 3.646 | 6,646,153 | +5,365 | 0.25% | 24,234,841 |
| 2016-06-28 | 2016-06-24 | 3.680 | 6,640,788 | -236,022 | 0.25% | 24,438,118 |
| 2016-06-27 | 2016-06-23 | 3.714 | 6,876,810 | -41,125 | 0.26% | 25,537,440 |
| 2016-06-24 | 2016-06-22 | 3.702 | 6,917,935 | -21,457 | 0.26% | 25,612,780 |
| 2016-06-16 | 2016-06-14 | 3.501 | 6,939,392 | +278,935 | 0.26% | 24,295,062 |
| 2016-06-15 | 2016-06-13 | 3.512 | 6,660,457 | +14,304 | 0.25% | 23,393,000 |
| 2016-06-14 | 2016-06-10 | 3.546 | 6,646,153 | +26,821 | 0.25% | 23,565,781 |
| 2016-06-10 | 2016-06-07 | 3.769 | 6,619,332 | -35,761 | 0.25% | 24,951,480 |
| 2016-06-07 | 2016-06-03 | 3.669 | 6,655,093 | +35,761 | 0.25% | 24,416,321 |
| 2016-06-03 | 2016-06-01 | 3.691 | 6,619,332 | +53,641 | 0.25% | 24,433,200 |
| 2016-06-02 | 2016-05-31 | 3.736 | 6,565,691 | +207,413 | 0.25% | 24,528,961 |
| 2016-05-20 | 2016-05-18 | 3.635 | 6,358,278 | -3,576 | 0.24% | 23,114,001 |
| 2016-05-18 | 2016-05-16 | 3.658 | 6,361,854 | -10,728 | 0.24% | 23,269,320 |
| 2016-05-16 | 2016-05-12 | 3.591 | 6,372,582 | -3,576 | 0.24% | 22,880,879 |
| 2016-05-13 | 2016-05-11 | 3.535 | 6,376,158 | -3,576 | 0.24% | 22,537,119 |
| 2016-05-11 | 2016-05-09 | 3.568 | 6,379,734 | +10,728 | 0.24% | 22,763,839 |
| 2016-05-10 | 2016-05-06 | 3.490 | 6,369,006 | -5,364 | 0.24% | 22,226,880 |
| 2016-05-06 | 2016-05-04 | 3.557 | 6,374,370 | +35,761 | 0.24% | 22,673,399 |
| 2016-05-05 | 2016-05-03 | 3.535 | 6,338,609 | -14,305 | 0.24% | 22,404,399 |
| 2016-04-28 | 2016-04-26 | 3.747 | 6,352,914 | +5,364 | 0.24% | 23,805,101 |
| 2016-04-27 | 2016-04-25 | 3.792 | 6,347,550 | +10,729 | 0.24% | 24,069,002 |
| 2016-04-26 | 2016-04-22 | 3.937 | 6,336,821 | -8,941 | 0.24% | 24,949,759 |
| 2016-04-25 | 2016-04-21 | 3.926 | 6,345,762 | +8,941 | 0.24% | 24,913,982 |
| 2016-04-22 | 2016-04-20 | 3.915 | 6,336,821 | -5,364 | 0.24% | 24,807,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 6,342,185 | -10,729 | 0.24% | 25,609,338 |
| 2016-04-20 | 2016-04-18 | 4.027 | 6,352,914 | -35,761 | 0.24% | 25,581,601 |
| 2016-04-19 | 2016-04-15 | 4.105 | 6,388,675 | -125,163 | 0.24% | 26,225,822 |
| 2016-04-15 | 2016-04-13 | 4.105 | 6,513,838 | +112,647 | 0.25% | 26,739,622 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,401,191 | +17,881 | 0.24% | 25,060,001 |
| 2016-04-08 | 2016-04-06 | 3.915 | 6,383,310 | +8,940 | 0.24% | 24,989,998 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,374,370 | -277,147 | 0.24% | 25,240,199 |
| 2016-03-31 | 2016-03-29 | 3.870 | 6,651,517 | -8,940 | 0.25% | 25,742,401 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,660,457 | +67,946 | 0.25% | 26,596,500 |
| 2016-03-29 | 2016-03-23 | 4.049 | 6,592,511 | -17,881 | 0.25% | 26,693,879 |
| 2016-03-24 | 2016-03-22 | 4.206 | 6,610,392 | -44,701 | 0.25% | 27,801,441 |
| 2016-03-23 | 2016-03-21 | 4.228 | 6,655,093 | -143,043 | 0.25% | 28,138,321 |
| 2016-03-22 | 2016-03-18 | 3.993 | 6,798,136 | +116,223 | 0.26% | 27,146,279 |
| 2016-03-21 | 2016-03-17 | 3.915 | 6,681,913 | +8,940 | 0.25% | 26,158,998 |
| 2016-03-17 | 2016-03-15 | 3.893 | 6,672,973 | +12,516 | 0.25% | 25,974,719 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,660,457 | -107,282 | 0.25% | 25,106,500 |
| 2016-03-10 | 2016-03-08 | 3.893 | 6,767,739 | +3,576 | 0.25% | 26,343,598 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,764,163 | -26,821 | 0.25% | 26,859,298 |
| 2016-03-08 | 2016-03-04 | 3.971 | 6,790,984 | +354,032 | 0.26% | 26,965,800 |
| 2016-03-04 | 2016-03-02 | 4.004 | 6,436,952 | -26,820 | 0.24% | 25,776,001 |
| 2016-03-03 | 2016-03-01 | 3.848 | 6,463,772 | -17,881 | 0.24% | 24,871,199 |
| 2016-03-01 | 2016-02-26 | 3.747 | 6,481,653 | +17,881 | 0.24% | 24,287,501 |
| 2016-02-29 | 2016-02-25 | 3.646 | 6,463,772 | -105,495 | 0.24% | 23,569,799 |
| 2016-02-26 | 2016-02-24 | 3.803 | 6,569,267 | +69,734 | 0.25% | 24,983,201 |
| 2016-02-25 | 2016-02-23 | 3.792 | 6,499,533 | -51,853 | 0.24% | 24,645,299 |
| 2016-02-24 | 2016-02-22 | 3.893 | 6,551,386 | +87,614 | 0.25% | 25,501,438 |
| 2016-02-22 | 2016-02-18 | 3.848 | 6,463,772 | -17,881 | 0.24% | 24,871,199 |
| 2016-02-18 | 2016-02-16 | 3.658 | 6,481,653 | +178,804 | 0.24% | 23,707,501 |
| 2016-02-16 | 2016-02-12 | 3.389 | 6,302,849 | -26,820 | 0.24% | 21,361,502 |
| 2016-02-12 | 2016-02-05 | 3.568 | 6,329,669 | +8,940 | 0.24% | 22,585,199 |
| 2016-02-03 | 2016-02-01 | 3.714 | 6,320,729 | -17,880 | 0.24% | 23,472,400 |
| 2016-02-02 | 2016-01-29 | 3.803 | 6,338,609 | -30,397 | 0.24% | 24,105,999 |
| 2016-02-01 | 2016-01-28 | 3.602 | 6,369,006 | -44,701 | 0.24% | 22,939,280 |
| 2016-01-29 | 2016-01-27 | 3.579 | 6,413,707 | -78,674 | 0.24% | 22,956,799 |
| 2016-01-28 | 2016-01-26 | 3.467 | 6,492,381 | +89,402 | 0.24% | 22,512,200 |
| 2016-01-25 | 2016-01-21 | 3.658 | 6,402,979 | -8,940 | 0.24% | 23,419,740 |
| 2016-01-19 | 2016-01-15 | 3.814 | 6,411,919 | +51,853 | 0.24% | 24,456,520 |
| 2016-01-18 | 2016-01-14 | 3.982 | 6,360,066 | -35,761 | 0.24% | 25,325,840 |
| 2016-01-15 | 2016-01-13 | 3.915 | 6,395,827 | -674,092 | 0.24% | 25,039,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 7,069,919 | -7,152 | 0.27% | 28,073,402 |
| 2016-01-13 | 2016-01-11 | 3.960 | 7,077,071 | -89,402 | 0.27% | 28,022,641 |
| 2016-01-12 | 2016-01-08 | 3.982 | 7,166,473 | +53,641 | 0.27% | 28,536,960 |
| 2016-01-11 | 2016-01-07 | 3.893 | 7,112,832 | +109,071 | 0.27% | 27,686,881 |
| 2016-01-08 | 2016-01-06 | 4.373 | 7,003,761 | -5,364 | 0.26% | 30,630,940 |
| 2016-01-06 | 2016-01-04 | 4.362 | 7,009,125 | +26,820 | 0.26% | 30,575,999 |
| 2016-01-04 | 2015-12-29 | 4.586 | 6,982,305 | +26,821 | 0.26% | 32,021,002 |
| 2015-12-30 | 2015-12-28 | 4.564 | 6,955,484 | +17,881 | 0.26% | 31,742,400 |
| 2015-12-29 | 2015-12-24 | 4.676 | 6,937,603 | -35,761 | 0.26% | 32,436,798 |
| 2015-12-23 | 2015-12-21 | 4.676 | 6,973,364 | +17,880 | 0.26% | 32,603,998 |
| 2015-12-22 | 2015-12-18 | 4.597 | 6,955,484 | +14,304 | 0.26% | 31,975,800 |
| 2015-12-21 | 2015-12-17 | 4.642 | 6,941,180 | -8,940 | 0.26% | 32,220,602 |
| 2015-12-18 | 2015-12-16 | 4.552 | 6,950,120 | +23,245 | 0.26% | 31,640,181 |
| 2015-12-16 | 2015-12-14 | 4.731 | 6,926,875 | +62,581 | 0.26% | 32,774,039 |
| 2015-12-15 | 2015-12-11 | 4.720 | 6,864,294 | +457,739 | 0.26% | 32,401,161 |
| 2015-12-14 | 2015-12-10 | 4.776 | 6,406,555 | +98,342 | 0.24% | 30,598,820 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,308,213 | -255,690 | 0.24% | 32,528,162 |
| 2015-12-10 | 2015-12-08 | 5.615 | 6,563,903 | -84,038 | 0.25% | 36,856,842 |
| 2015-12-09 | 2015-12-07 | 5.637 | 6,647,941 | -461,315 | 0.25% | 37,477,442 |
| 2015-10-09 | 2015-10-07 | 5.380 | 7,109,256 | -32,184 | 0.27% | 38,249,122 |
| 2015-10-08 | 2015-10-06 | 5.101 | 7,141,440 | +12,516 | 0.27% | 36,425,278 |
| 2015-10-07 | 2015-10-05 | 5.101 | 7,128,924 | +112,647 | 0.27% | 36,361,440 |
| 2015-10-06 | 2015-10-02 | 5.078 | 7,016,277 | +10,728 | 0.26% | 35,629,918 |
| 2015-10-05 | 2015-09-30 | 4.709 | 7,005,549 | -8,940 | 0.26% | 32,989,560 |
| 2015-10-02 | 2015-09-29 | 4.586 | 7,014,489 | -284,299 | 0.26% | 32,168,599 |
| 2015-09-30 | 2015-09-25 | 4.810 | 7,298,788 | +62,581 | 0.27% | 35,105,200 |
| 2015-09-29 | 2015-09-24 | 4.810 | 7,236,207 | -8,940 | 0.27% | 34,804,202 |
| 2015-09-24 | 2015-09-22 | 4.910 | 7,245,147 | -53,641 | 0.27% | 35,576,561 |
| 2015-09-23 | 2015-09-21 | 5.022 | 7,298,788 | -160,924 | 0.27% | 36,656,360 |
| 2015-09-22 | 2015-09-18 | 4.944 | 7,459,712 | +60,794 | 0.28% | 36,880,481 |
| 2015-09-21 | 2015-09-17 | 4.754 | 7,398,918 | +162,711 | 0.28% | 35,172,998 |
| 2015-09-18 | 2015-09-16 | 4.810 | 7,236,207 | -73,309 | 0.27% | 34,804,202 |
| 2015-09-16 | 2015-09-14 | 4.642 | 7,309,516 | +32,185 | 0.28% | 33,930,399 |
| 2015-09-15 | 2015-09-11 | 4.765 | 7,277,331 | -12,517 | 0.27% | 34,676,398 |
| 2015-09-14 | 2015-09-10 | 4.866 | 7,289,848 | +26,821 | 0.27% | 35,469,901 |
| 2015-09-11 | 2015-09-09 | 4.866 | 7,263,027 | -64,370 | 0.27% | 35,339,399 |
| 2015-09-10 | 2015-09-08 | 4.765 | 7,327,397 | -3,576 | 0.28% | 34,914,962 |
| 2015-09-09 | 2015-09-07 | 4.441 | 7,330,973 | -8,940 | 0.28% | 32,554,001 |
| 2015-09-08 | 2015-09-04 | 4.373 | 7,339,913 | -26,821 | 0.28% | 32,101,100 |
| 2015-09-07 | 2015-09-02 | 4.452 | 7,366,734 | -153,771 | 0.28% | 32,795,202 |
| 2015-09-04 | 2015-09-01 | 4.485 | 7,520,505 | -55,430 | 0.28% | 33,732,119 |
| 2015-09-02 | 2015-08-31 | 4.787 | 7,575,935 | +259,267 | 0.29% | 36,268,722 |
| 2015-09-01 | 2015-08-28 | 5.022 | 7,316,668 | +71,521 | 0.28% | 36,746,158 |
| 2015-08-31 | 2015-08-27 | 4.933 | 7,245,147 | -19,668 | 0.27% | 35,738,641 |
| 2015-08-28 | 2015-08-26 | 4.530 | 7,264,815 | -121,587 | 0.27% | 32,910,299 |
| 2015-08-27 | 2015-08-25 | 4.530 | 7,386,402 | +250,326 | 0.28% | 33,461,100 |
| 2015-08-26 | 2015-08-24 | 4.687 | 7,136,076 | -92,978 | 0.27% | 33,444,579 |
| 2015-08-25 | 2015-08-21 | 5.235 | 7,229,054 | -1,788 | 0.27% | 37,842,478 |
| 2015-08-24 | 2015-08-20 | 5.101 | 7,230,842 | +73,309 | 0.27% | 36,881,278 |
| 2015-08-21 | 2015-08-19 | 5.358 | 7,157,533 | -168,076 | 0.27% | 38,348,742 |
| 2015-08-20 | 2015-08-18 | 5.369 | 7,325,609 | +91,191 | 0.28% | 39,331,202 |
| 2015-08-19 | 2015-08-17 | 5.682 | 7,234,418 | -17,881 | 0.27% | 41,107,357 |
| 2015-08-18 | 2015-08-14 | 5.693 | 7,252,299 | +14,304 | 0.27% | 41,290,081 |
| 2015-08-17 | 2015-08-13 | 5.637 | 7,237,995 | +103,707 | 0.27% | 40,803,842 |
| 2015-08-14 | 2015-08-12 | 5.514 | 7,134,288 | -112,647 | 0.27% | 39,341,399 |
| 2015-08-13 | 2015-08-11 | 5.705 | 7,246,935 | +296,815 | 0.27% | 41,340,601 |
| 2015-08-12 | 2015-08-10 | 5.973 | 6,950,120 | +7,152 | 0.26% | 41,513,161 |
| 2015-08-11 | 2015-08-07 | 5.514 | 6,942,968 | -3,576 | 0.26% | 38,286,382 |
| 2015-08-10 | 2015-08-06 | 5.268 | 6,946,544 | -17,880 | 0.26% | 36,596,702 |
| 2015-08-07 | 2015-08-05 | 5.089 | 6,964,424 | +3,576 | 0.26% | 35,444,499 |
| 2015-08-06 | 2015-08-04 | 5.179 | 6,960,848 | -12,516 | 0.26% | 36,049,180 |
| 2015-08-05 | 2015-08-03 | 5.190 | 6,973,364 | +12,516 | 0.26% | 36,191,998 |
| 2015-08-03 | 2015-07-30 | 5.347 | 6,960,848 | +10,728 | 0.26% | 37,217,080 |
| 2015-07-31 | 2015-07-29 | 5.526 | 6,950,120 | -14,304 | 0.26% | 38,403,561 |
| 2015-07-30 | 2015-07-28 | 5.302 | 6,964,424 | +32,185 | 0.26% | 36,924,599 |
| 2015-07-29 | 2015-07-27 | 5.280 | 6,932,239 | -39,337 | 0.26% | 36,598,878 |
| 2015-07-28 | 2015-07-24 | 5.861 | 6,971,576 | -8,941 | 0.26% | 40,861,518 |
| 2015-07-27 | 2015-07-23 | 6.051 | 6,980,517 | +7,153 | 0.26% | 42,241,283 |
| 2015-07-24 | 2015-07-22 | 5.951 | 6,973,364 | -3,576 | 0.26% | 41,495,998 |
| 2015-07-23 | 2015-07-21 | 6.118 | 6,976,940 | -23,245 | 0.26% | 42,687,877 |
| 2015-07-22 | 2015-07-20 | 6.051 | 7,000,185 | +17,880 | 0.26% | 42,360,300 |
| 2015-07-21 | 2015-07-17 | 5.995 | 6,982,305 | -60,793 | 0.26% | 41,861,603 |
| 2015-07-20 | 2015-07-16 | 5.805 | 7,043,098 | -10,728 | 0.26% | 40,886,820 |
| 2015-07-17 | 2015-07-15 | 5.760 | 7,053,826 | +114,434 | 0.27% | 40,633,499 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,939,392 | +53,642 | 0.26% | 41,992,423 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,885,750 | +48,277 | 0.26% | 44,517,558 |
| 2015-07-14 | 2015-07-10 | 6.085 | 6,837,473 | -164,500 | 0.26% | 41,605,119 |
| 2015-07-13 | 2015-07-09 | 5.604 | 7,001,973 | +219,929 | 0.26% | 39,238,320 |
| 2015-07-10 | 2015-07-08 | 4.698 | 6,782,044 | -983,423 | 0.26% | 31,861,201 |
| 2015-07-09 | 2015-07-07 | 5.011 | 7,765,467 | +71,522 | 0.29% | 38,913,280 |
| 2015-07-08 | 2015-07-06 | 5.705 | 7,693,945 | -236,022 | 0.29% | 43,890,598 |
| 2015-07-07 | 2015-07-03 | 6.320 | 7,929,967 | -150,195 | 0.30% | 50,115,501 |
| 2015-07-06 | 2015-07-02 | 6.633 | 8,080,162 | +8,940 | 0.30% | 53,595,337 |
| 2015-07-03 | 2015-06-30 | 7.080 | 8,071,222 | -1,788 | 0.30% | 57,147,239 |
| 2015-07-02 | 2015-06-29 | 6.935 | 8,073,010 | -303,967 | 0.30% | 55,985,998 |
| 2015-06-30 | 2015-06-26 | 7.226 | 8,376,977 | +78,673 | 0.32% | 60,530,197 |
| 2015-06-29 | 2015-06-25 | 7.673 | 8,298,304 | +311,120 | 0.31% | 63,674,523 |
| 2015-06-26 | 2015-06-24 | 7.628 | 7,987,184 | +191,320 | 0.30% | 60,929,878 |
| 2015-06-25 | 2015-06-23 | 7.584 | 7,795,864 | +85,826 | 0.29% | 59,121,602 |
| 2015-06-24 | 2015-06-22 | 7.449 | 7,710,038 | +98,343 | 0.29% | 57,435,842 |
| 2015-06-23 | 2015-06-19 | 7.494 | 7,611,695 | -876,141 | 0.29% | 57,043,797 |
| 2015-06-22 | 2015-06-18 | 7.673 | 8,487,836 | +60,793 | 0.32% | 65,128,840 |
| 2015-06-19 | 2015-06-17 | 7.897 | 8,427,043 | -30,396 | 0.32% | 66,547,563 |
| 2015-06-18 | 2015-06-16 | 7.785 | 8,457,439 | +105,494 | 0.32% | 65,841,598 |
| 2015-06-17 | 2015-06-15 | 8.109 | 8,351,945 | +7,152 | 0.31% | 67,729,501 |
| 2015-06-16 | 2015-06-12 | 8.490 | 8,344,793 | +66,158 | 0.31% | 70,845,063 |
| 2015-06-15 | 2015-06-11 | 8.087 | 8,278,635 | -92,978 | 0.31% | 66,949,799 |
| 2015-06-12 | 2015-06-10 | 8.076 | 8,371,613 | +282,510 | 0.31% | 67,608,078 |
| 2015-06-11 | 2015-06-09 | 8.635 | 8,089,103 | +42,913 | 0.30% | 69,850,563 |
| 2015-06-10 | 2015-06-08 | 8.859 | 8,046,190 | +10,729 | 0.30% | 71,280,003 |
| 2015-06-09 | 2015-06-05 | 9.027 | 8,035,461 | +1,788 | 0.30% | 72,533,157 |
| 2015-06-08 | 2015-06-04 | 9.083 | 8,033,673 | +75,097 | 0.30% | 72,966,317 |
| 2015-06-05 | 2015-06-03 | 9.105 | 7,958,576 | +514,957 | 0.30% | 72,462,284 |
| 2015-06-04 | 2015-06-02 | 9.273 | 7,443,619 | +647,271 | 0.28% | 69,022,536 |
| 2015-06-03 | 2015-06-01 | 9.541 | 6,796,348 | -100,131 | 0.26% | 64,845,058 |
| 2015-06-02 | 2015-05-29 | 9.138 | 6,896,479 | +146,620 | 0.26% | 63,023,384 |
| 2015-06-01 | 2015-05-28 | 9.284 | 6,749,859 | +78,674 | 0.25% | 62,664,999 |
| 2015-05-29 | 2015-05-27 | 9.687 | 6,671,185 | +91,190 | 0.25% | 64,620,918 |
| 2015-05-28 | 2015-05-26 | 9.575 | 6,579,995 | -643,695 | 0.25% | 63,001,599 |
| 2015-05-27 | 2015-05-22 | 8.825 | 7,223,690 | -148,408 | 0.27% | 63,751,198 |
| 2015-05-26 | 2015-05-21 | 8.836 | 7,372,098 | +203,837 | 0.28% | 65,143,402 |
| 2015-05-22 | 2015-05-20 | 8.915 | 7,168,261 | -17,880 | 0.27% | 63,903,461 |
| 2015-05-21 | 2015-05-19 | 8.915 | 7,186,141 | -12,517 | 0.27% | 64,062,857 |
| 2015-05-20 | 2015-05-18 | 8.781 | 7,198,658 | +405,886 | 0.27% | 63,208,203 |
| 2015-05-18 | 2015-05-14 | 8.680 | 6,792,772 | +14,304 | 0.26% | 58,960,479 |
| 2015-05-15 | 2015-05-13 | 8.534 | 6,778,468 | +373,701 | 0.26% | 57,850,662 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,404,767 | +1,051,369 | 0.24% | 57,598,561 |
| 2015-05-13 | 2015-05-11 | 8.797 | 5,353,398 | -3,436,617 | 0.20% | 47,096,311 |
| 2015-05-12 | 2015-05-08 | 8.233 | 8,790,015 | +284,068 | 0.33% | 72,366,413 |
| 2015-05-11 | 2015-05-07 | 7.973 | 8,505,947 | +1,181,234 | 0.32% | 67,818,359 |
| 2015-05-08 | 2015-05-06 | 7.939 | 7,324,713 | -100,945 | 0.28% | 58,152,159 |
| 2015-05-07 | 2015-05-05 | 8.041 | 7,425,658 | +340,025 | 0.28% | 59,708,318 |
| 2015-05-06 | 2015-05-04 | 8.526 | 7,085,633 | -6,270,989 | 0.27% | 60,415,101 |
| 2015-05-05 | 2015-04-30 | 8.944 | 13,356,622 | +7,084 | 0.51% | 119,465,284 |
| 2015-05-04 | 2015-04-29 | 8.831 | 13,349,538 | -77,922 | 0.51% | 117,894,323 |
| 2015-04-30 | 2015-04-28 | 9.260 | 13,427,460 | +12,397 | 0.51% | 124,344,798 |
| 2015-04-29 | 2015-04-27 | 9.667 | 13,415,063 | +15,938 | 0.51% | 129,683,996 |
| 2015-04-28 | 2015-04-24 | 9.577 | 13,399,125 | -81,464 | 0.51% | 128,319,363 |
| 2015-04-27 | 2015-04-23 | 9.848 | 13,480,589 | +3,749,134 | 0.51% | 132,753,279 |
| 2015-04-24 | 2015-04-22 | 9.893 | 9,731,455 | -664,112 | 0.37% | 96,272,398 |
| 2015-04-23 | 2015-04-21 | 9.091 | 10,395,567 | +649,944 | 0.39% | 94,506,997 |
| 2015-04-22 | 2015-04-20 | 9.362 | 9,745,623 | +143,448 | 0.37% | 91,239,740 |
| 2015-04-21 | 2015-04-17 | 9.882 | 9,602,175 | -1,471,672 | 0.36% | 94,885,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 11,073,847 | +425,032 | 0.42% | 107,051,359 |
| 2015-04-17 | 2015-04-15 | 8.018 | 10,648,815 | +1,156,440 | 0.40% | 85,384,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 9,492,375 | +352,422 | 0.36% | 77,505,601 |
| 2015-04-15 | 2015-04-13 | 8.323 | 9,139,953 | +2,307,568 | 0.35% | 76,073,142 |
| 2015-04-14 | 2015-04-10 | 8.312 | 6,832,385 | +2,509,458 | 0.26% | 56,789,762 |
| 2015-04-13 | 2015-04-09 | 8.402 | 4,322,927 | +223,142 | 0.16% | 36,322,082 |
| 2015-04-10 | 2015-04-08 | 8.831 | 4,099,785 | +1,717,836 | 0.16% | 36,206,599 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,381,949 | -325,857 | 0.09% | 16,758,703 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,707,806 | +26,564 | 0.10% | 16,023,919 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,681,242 | +17,710 | 0.10% | 15,503,362 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,663,532 | -920,902 | 0.10% | 15,280,640 |
| 2015-03-31 | 2015-03-27 | 4.879 | 3,584,434 | -17,710 | 0.14% | 17,487,359 |
| 2015-03-27 | 2015-03-25 | 4.913 | 3,602,144 | -327,628 | 0.14% | 17,695,801 |
| 2015-03-26 | 2015-03-24 | 5.071 | 3,929,772 | -97,403 | 0.15% | 19,926,618 |
| 2015-03-25 | 2015-03-23 | 4.992 | 4,027,175 | +419,718 | 0.15% | 20,102,158 |
| 2015-03-24 | 2015-03-20 | 5.059 | 3,607,457 | +563,167 | 0.14% | 18,251,522 |
| 2015-03-23 | 2015-03-19 | 5.263 | 3,044,290 | -506,496 | 0.12% | 16,021,082 |
| 2015-03-20 | 2015-03-18 | 5.217 | 3,550,786 | -7,084 | 0.13% | 18,526,201 |
| 2015-03-19 | 2015-03-17 | 5.048 | 3,557,870 | +239,081 | 0.14% | 17,960,462 |
| 2015-03-18 | 2015-03-16 | 4.992 | 3,318,789 | -86,778 | 0.13% | 16,566,159 |
| 2015-03-17 | 2015-03-13 | 5.037 | 3,405,567 | +361,277 | 0.13% | 17,153,162 |
| 2015-03-16 | 2015-03-12 | 5.150 | 3,044,290 | +8,855 | 0.12% | 15,677,282 |
| 2015-03-12 | 2015-03-10 | 4.992 | 3,035,435 | +44,274 | 0.12% | 15,151,761 |
| 2015-03-11 | 2015-03-09 | 5.014 | 2,991,161 | -17,709 | 0.11% | 14,998,322 |
| 2015-03-10 | 2015-03-06 | 5.082 | 3,008,870 | +26,564 | 0.11% | 15,290,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 2,982,306 | -44,274 | 0.11% | 15,156,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 3,026,580 | +79,693 | 0.11% | 15,791,160 |
| 2015-03-05 | 2015-03-03 | 5.217 | 2,946,887 | -42,503 | 0.11% | 15,375,362 |
| 2015-03-04 | 2015-03-02 | 5.138 | 2,989,390 | +8,855 | 0.11% | 15,360,801 |
| 2015-03-03 | 2015-02-27 | 5.206 | 2,980,535 | -40,732 | 0.11% | 15,517,261 |
| 2015-03-02 | 2015-02-26 | 5.229 | 3,021,267 | +21,251 | 0.11% | 15,797,560 |
| 2015-02-27 | 2015-02-25 | 5.127 | 3,000,016 | -53,128 | 0.11% | 15,381,523 |
| 2015-02-26 | 2015-02-24 | 4.980 | 3,053,144 | +31,877 | 0.12% | 15,205,678 |
| 2015-02-25 | 2015-02-23 | 4.946 | 3,021,267 | +8,855 | 0.11% | 14,944,560 |
| 2015-02-17 | 2015-02-13 | 5.071 | 3,012,412 | +8,855 | 0.11% | 15,274,979 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,003,557 | -21,252 | 0.11% | 15,230,078 |
| 2015-02-13 | 2015-02-11 | 4.935 | 3,024,809 | -17,710 | 0.11% | 14,927,920 |
| 2015-02-12 | 2015-02-10 | 4.924 | 3,042,519 | -35,419 | 0.12% | 14,980,962 |
| 2015-02-11 | 2015-02-09 | 4.754 | 3,077,938 | +132,822 | 0.12% | 14,633,960 |
| 2015-02-10 | 2015-02-06 | 4.958 | 2,945,116 | +26,565 | 0.11% | 14,601,142 |
| 2015-02-09 | 2015-02-05 | 5.003 | 2,918,551 | +21,251 | 0.11% | 14,601,280 |
| 2015-02-06 | 2015-02-04 | 5.071 | 2,897,300 | +196,578 | 0.11% | 14,691,283 |
| 2015-02-05 | 2015-02-03 | 5.206 | 2,700,722 | +90,319 | 0.10% | 14,060,498 |
| 2015-02-04 | 2015-02-02 | 5.161 | 2,610,403 | -182,410 | 0.10% | 13,472,359 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,792,813 | +26,565 | 0.11% | 15,013,042 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,766,248 | +92,090 | 0.11% | 15,120,160 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,674,158 | -522,435 | 0.10% | 14,284,601 |
| 2015-01-29 | 2015-01-27 | 5.534 | 3,196,593 | +35,420 | 0.12% | 17,689,002 |
| 2015-01-28 | 2015-01-26 | 5.568 | 3,161,173 | +635,776 | 0.12% | 17,600,098 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,525,397 | -407,322 | 0.10% | 13,461,441 |
| 2015-01-26 | 2015-01-22 | 5.026 | 2,932,719 | +56,671 | 0.11% | 14,738,401 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,876,048 | -85,006 | 0.11% | 14,583,520 |
| 2015-01-22 | 2015-01-20 | 4.924 | 2,961,054 | +58,442 | 0.11% | 14,579,839 |
| 2015-01-21 | 2015-01-19 | 4.867 | 2,902,612 | +93,861 | 0.11% | 14,128,178 |
| 2015-01-20 | 2015-01-16 | 5.105 | 2,808,751 | -196,577 | 0.11% | 14,337,439 |
| 2015-01-19 | 2015-01-15 | 4.890 | 3,005,328 | +53,129 | 0.11% | 14,696,018 |
| 2015-01-16 | 2015-01-14 | 4.879 | 2,952,199 | -15,939 | 0.11% | 14,402,878 |
| 2015-01-15 | 2015-01-13 | 4.935 | 2,968,138 | -200,119 | 0.11% | 14,648,239 |
| 2015-01-14 | 2015-01-12 | 4.732 | 3,168,257 | +76,151 | 0.12% | 14,991,819 |
| 2015-01-13 | 2015-01-09 | 4.913 | 3,092,106 | -35,419 | 0.12% | 15,190,201 |
| 2015-01-12 | 2015-01-08 | 4.969 | 3,127,525 | -338,254 | 0.12% | 15,540,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 3,465,779 | -205,432 | 0.13% | 17,456,438 |
| 2015-01-08 | 2015-01-06 | 4.811 | 3,671,211 | +472,847 | 0.14% | 17,661,958 |
| 2015-01-07 | 2015-01-05 | 4.675 | 3,198,364 | -86,777 | 0.12% | 14,953,682 |
| 2015-01-06 | 2015-01-02 | 4.687 | 3,285,141 | +97,403 | 0.12% | 15,396,500 |
| 2015-01-05 | 2014-12-31 | 4.664 | 3,187,738 | -129,280 | 0.12% | 14,868,001 |
| 2015-01-02 | 2014-12-29 | 4.303 | 3,317,018 | +38,961 | 0.13% | 14,272,259 |
| 2014-12-30 | 2014-12-24 | 4.258 | 3,278,057 | -168,242 | 0.12% | 13,956,540 |
| 2014-12-29 | 2014-12-22 | 4.325 | 3,446,299 | -21,251 | 0.13% | 14,906,361 |
| 2014-12-23 | 2014-12-19 | 4.427 | 3,467,550 | +274,499 | 0.13% | 15,350,718 |
| 2014-12-22 | 2014-12-18 | 4.642 | 3,193,051 | -132,822 | 0.12% | 14,820,661 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,325,873 | -31,878 | 0.13% | 14,573,279 |
| 2014-12-18 | 2014-12-16 | 4.472 | 3,357,751 | +389,613 | 0.13% | 15,016,322 |
| 2014-12-17 | 2014-12-15 | 4.664 | 2,968,138 | +136,364 | 0.11% | 13,843,759 |
| 2014-12-16 | 2014-12-12 | 4.777 | 2,831,774 | -200,119 | 0.11% | 13,527,541 |
| 2014-12-15 | 2014-12-11 | 4.754 | 3,031,893 | -122,196 | 0.12% | 14,415,041 |
| 2014-12-12 | 2014-12-10 | 4.788 | 3,154,089 | -24,794 | 0.12% | 15,102,878 |
| 2014-12-11 | 2014-12-09 | 4.822 | 3,178,883 | -51,358 | 0.12% | 15,329,300 |
| 2014-12-10 | 2014-12-08 | 5.184 | 3,230,241 | +425,032 | 0.12% | 16,744,320 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,805,209 | -113,342 | 0.11% | 14,002,559 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,918,551 | +283,354 | 0.11% | 14,139,840 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,635,197 | +70,839 | 0.10% | 12,856,322 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,564,358 | -166,471 | 0.10% | 13,060,960 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,730,829 | -44,274 | 0.10% | 13,662,121 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,775,103 | +8,855 | 0.11% | 14,573,101 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,766,248 | -8,855 | 0.11% | 14,589,080 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,775,103 | -745,576 | 0.11% | 14,698,461 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,520,679 | -164,700 | 0.13% | 18,090,798 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,685,379 | -354,193 | 0.14% | 18,520,899 |
| 2014-11-25 | 2014-11-21 | 4.924 | 4,039,572 | -143,448 | 0.15% | 19,890,319 |
| 2014-11-24 | 2014-11-20 | 4.788 | 4,183,020 | -200,120 | 0.16% | 20,029,758 |
| 2014-11-21 | 2014-11-19 | 4.619 | 4,383,140 | +166,471 | 0.17% | 20,245,502 |
| 2014-11-20 | 2014-11-18 | 4.664 | 4,216,669 | +552,541 | 0.16% | 19,667,061 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,664,128 | -47,816 | 0.14% | 17,752,022 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,711,944 | +389,613 | 0.14% | 19,492,802 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,322,331 | -67,297 | 0.13% | 18,084,639 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,389,628 | +212,516 | 0.13% | 17,264,280 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,177,112 | +138,135 | 0.12% | 15,141,360 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,038,977 | -109,800 | 0.12% | 14,757,601 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,148,777 | +683,593 | 0.12% | 13,370,562 |
| 2014-11-10 | 2014-11-06 | 4.472 | 2,465,184 | +256,790 | 0.09% | 11,024,640 |
| 2014-11-06 | 2014-11-04 | 4.404 | 2,208,394 | -10,626 | 0.08% | 9,726,600 |
| 2014-11-05 | 2014-11-03 | 4.258 | 2,219,020 | +21,252 | 0.08% | 9,447,621 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,197,768 | -97,403 | 0.08% | 9,630,159 |
| 2014-10-31 | 2014-10-29 | 4.179 | 2,295,171 | -38,961 | 0.09% | 9,590,399 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,334,132 | -8,855 | 0.09% | 9,568,678 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,342,987 | +38,961 | 0.09% | 9,049,319 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,304,026 | +15,939 | 0.09% | 9,471,280 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,288,087 | +214,286 | 0.09% | 9,095,678 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,073,801 | +106,258 | 0.08% | 8,595,142 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,967,543 | +146,990 | 0.07% | 7,932,541 |
| 2014-10-20 | 2014-10-16 | 4.551 | 1,820,553 | -88,548 | 0.07% | 8,285,682 |
| 2014-10-17 | 2014-10-15 | 4.596 | 1,909,101 | -53,129 | 0.07% | 8,774,921 |
| 2014-10-16 | 2014-10-14 | 4.393 | 1,962,230 | +61,984 | 0.07% | 8,620,241 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,900,246 | -17,710 | 0.07% | 8,734,220 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,917,956 | +26,565 | 0.07% | 9,053,882 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,891,391 | +8,855 | 0.07% | 9,355,679 |
| 2014-10-09 | 2014-10-07 | 4.732 | 1,882,536 | -8,855 | 0.07% | 8,907,939 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,891,391 | +26,564 | 0.07% | 9,035,279 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,864,827 | -17,709 | 0.07% | 8,845,202 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,882,536 | +17,709 | 0.07% | 8,780,379 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,864,827 | +35,420 | 0.07% | 9,182,162 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,829,407 | -166,471 | 0.07% | 8,945,778 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,995,878 | -129,281 | 0.08% | 9,286,480 |
| 2014-09-26 | 2014-09-24 | 4.404 | 2,125,159 | -35,419 | 0.08% | 9,360,002 |
| 2014-09-22 | 2014-09-18 | 4.246 | 2,160,578 | -17,710 | 0.08% | 9,174,401 |
| 2014-09-16 | 2014-09-12 | 4.314 | 2,178,288 | -81,464 | 0.08% | 9,397,202 |
| 2014-09-15 | 2014-09-11 | 4.359 | 2,259,752 | -47,816 | 0.09% | 9,850,720 |
| 2014-09-12 | 2014-09-10 | 4.224 | 2,307,568 | -726,096 | 0.09% | 9,746,440 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,033,664 | -17,710 | 0.12% | 12,299,341 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,051,374 | -8,854 | 0.12% | 12,371,142 |
| 2014-09-03 | 2014-09-01 | 3.896 | 3,060,228 | +8,854 | 0.12% | 11,923,199 |
| 2014-09-02 | 2014-08-29 | 3.840 | 3,051,374 | -8,854 | 0.12% | 11,716,402 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,060,228 | -8,855 | 0.12% | 12,199,679 |
| 2014-08-27 | 2014-08-25 | 3.975 | 3,069,083 | -88,548 | 0.12% | 12,200,319 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,157,631 | +8,854 | 0.12% | 12,730,618 |
| 2014-08-25 | 2014-08-21 | 3.885 | 3,148,777 | -26,564 | 0.12% | 12,232,642 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,175,341 | +106,258 | 0.12% | 12,156,540 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,069,083 | -208,974 | 0.12% | 11,819,059 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,278,057 | -8,855 | 0.12% | 13,327,200 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,286,912 | +3,542 | 0.12% | 12,843,520 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,283,370 | -8,855 | 0.12% | 13,237,560 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,292,225 | +35,420 | 0.13% | 13,087,361 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,256,805 | -8,855 | 0.12% | 12,431,638 |
| 2014-08-04 | 2014-07-31 | 3.907 | 3,265,660 | +61,983 | 0.12% | 12,760,479 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,203,677 | -35,419 | 0.12% | 12,699,182 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,239,096 | +203,661 | 0.12% | 12,985,901 |
| 2014-07-30 | 2014-07-28 | 3.817 | 3,035,435 | +221,371 | 0.12% | 11,586,641 |
| 2014-07-29 | 2014-07-25 | 3.761 | 2,814,064 | -12,397 | 0.11% | 10,582,740 |
| 2014-07-28 | 2014-07-24 | 3.772 | 2,826,461 | -79,693 | 0.11% | 10,661,280 |
| 2014-07-25 | 2014-07-23 | 3.772 | 2,906,154 | +90,319 | 0.11% | 10,961,879 |
| 2014-07-24 | 2014-07-22 | 3.704 | 2,815,835 | +47,816 | 0.11% | 10,430,400 |
| 2014-07-23 | 2014-07-21 | 3.670 | 2,768,019 | -17,710 | 0.11% | 10,159,500 |
| 2014-07-22 | 2014-07-18 | 3.704 | 2,785,729 | -7,084 | 0.11% | 10,318,881 |
| 2014-07-21 | 2014-07-17 | 3.715 | 2,792,813 | -17,709 | 0.11% | 10,376,662 |
| 2014-07-18 | 2014-07-16 | 3.738 | 2,810,522 | -26,565 | 0.11% | 10,505,939 |
| 2014-07-17 | 2014-07-15 | 3.659 | 2,837,087 | -17,709 | 0.11% | 10,380,961 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,854,796 | +299,293 | 0.11% | 10,316,799 |
| 2014-07-15 | 2014-07-11 | 3.557 | 2,555,503 | +8,855 | 0.10% | 9,090,899 |
| 2014-07-14 | 2014-07-10 | 3.636 | 2,546,648 | -21,252 | 0.10% | 9,260,719 |
| 2014-07-10 | 2014-07-08 | 3.591 | 2,567,900 | +3,542 | 0.10% | 9,222,000 |
| 2014-07-09 | 2014-07-07 | 3.569 | 2,564,358 | +8,855 | 0.10% | 9,151,360 |
| 2014-07-08 | 2014-07-04 | 3.569 | 2,555,503 | -8,855 | 0.10% | 9,119,759 |
| 2014-07-07 | 2014-07-03 | 3.591 | 2,564,358 | -61,984 | 0.10% | 9,209,280 |
| 2014-07-04 | 2014-07-02 | 3.723 | 2,626,342 | +8,855 | 0.10% | 9,778,498 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,617,487 | +68,308 | 0.10% | 9,501,890 |
| 2014-07-02 | 2014-06-27 | 3.607 | 2,549,179 | -3,437 | 0.10% | 9,194,602 |
| 2014-06-27 | 2014-06-25 | 3.572 | 2,552,616 | +68,757 | 0.10% | 9,117,898 |
| 2014-06-26 | 2014-06-24 | 3.584 | 2,483,859 | +37,816 | 0.10% | 8,901,200 |
| 2014-06-24 | 2014-06-20 | 3.607 | 2,446,043 | -51,568 | 0.10% | 8,822,602 |
| 2014-06-20 | 2014-06-18 | 3.467 | 2,497,611 | +25,784 | 0.10% | 8,659,882 |
| 2014-06-19 | 2014-06-17 | 3.572 | 2,471,827 | -34,378 | 0.10% | 8,829,322 |
| 2014-06-18 | 2014-06-16 | 3.665 | 2,506,205 | -68,758 | 0.10% | 9,185,399 |
| 2014-06-17 | 2014-06-13 | 3.502 | 2,574,963 | -99,698 | 0.10% | 9,017,962 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,674,661 | +94,542 | 0.10% | 9,118,161 |
| 2014-06-11 | 2014-06-09 | 3.316 | 2,580,119 | +8,594 | 0.10% | 8,555,699 |
| 2014-06-04 | 2014-05-30 | 3.258 | 2,571,525 | +42,974 | 0.10% | 8,377,601 |
| 2014-05-16 | 2014-05-14 | 3.351 | 2,528,551 | +51,568 | 0.10% | 8,472,959 |
| 2014-05-14 | 2014-05-12 | 3.339 | 2,476,983 | +39,535 | 0.10% | 8,271,339 |
| 2014-05-09 | 2014-05-07 | 3.397 | 2,437,448 | +17,189 | 0.10% | 8,281,120 |
| 2014-05-07 | 2014-05-02 | 3.688 | 2,420,259 | -8,594 | 0.09% | 8,926,722 |
| 2014-05-05 | 2014-04-30 | 3.537 | 2,428,853 | -42,974 | 0.10% | 8,591,039 |
| 2014-05-02 | 2014-04-29 | 3.491 | 2,471,827 | +8,595 | 0.10% | 8,628,002 |
| 2014-04-24 | 2014-04-22 | 3.735 | 2,463,232 | -213,148 | 0.10% | 9,199,860 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,676,380 | -13,751 | 0.10% | 9,342,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 2,690,131 | +61,882 | 0.11% | 9,139,600 |
| 2014-04-16 | 2014-04-14 | 3.549 | 2,628,249 | +42,973 | 0.10% | 9,326,898 |
| 2014-04-15 | 2014-04-11 | 3.665 | 2,585,276 | -1,046,831 | 0.10% | 9,475,199 |
| 2014-04-14 | 2014-04-10 | 3.688 | 3,632,107 | +560,373 | 0.14% | 13,396,421 |
| 2014-04-09 | 2014-04-07 | 3.141 | 3,071,734 | -42,974 | 0.12% | 9,649,799 |
| 2014-04-04 | 2014-04-02 | 3.165 | 3,114,708 | +25,784 | 0.12% | 9,857,281 |
| 2014-04-02 | 2014-03-31 | 3.200 | 3,088,924 | -49,849 | 0.12% | 9,883,501 |
| 2014-04-01 | 2014-03-28 | 3.328 | 3,138,773 | -42,973 | 0.12% | 10,444,721 |
| 2014-03-31 | 2014-03-27 | 3.269 | 3,181,746 | +42,973 | 0.12% | 10,402,620 |
| 2014-03-25 | 2014-03-21 | 3.258 | 3,138,773 | -8,594 | 0.12% | 10,225,601 |
| 2014-03-24 | 2014-03-20 | 3.176 | 3,147,367 | +3,437 | 0.12% | 9,997,259 |
| 2014-03-20 | 2014-03-18 | 3.200 | 3,143,930 | +5,157 | 0.12% | 10,059,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 3,138,773 | +3,438 | 0.12% | 10,116,041 |
| 2014-03-18 | 2014-03-14 | 3.258 | 3,135,335 | +34,379 | 0.12% | 10,214,400 |
| 2014-03-14 | 2014-03-12 | 3.223 | 3,100,956 | +8,594 | 0.12% | 9,994,159 |
| 2014-03-13 | 2014-03-11 | 3.397 | 3,092,362 | +20,628 | 0.12% | 10,506,161 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,071,734 | -245,808 | 0.12% | 10,328,859 |
| 2014-03-11 | 2014-03-07 | 3.328 | 3,317,542 | -739,141 | 0.13% | 11,039,600 |
| 2014-03-07 | 2014-03-05 | 3.141 | 4,056,683 | -34,379 | 0.16% | 12,743,999 |
| 2014-03-06 | 2014-03-04 | 3.037 | 4,091,062 | +17,189 | 0.16% | 12,423,600 |
| 2014-03-05 | 2014-03-03 | 3.083 | 4,073,873 | -10,313 | 0.16% | 12,561,001 |
| 2014-03-03 | 2014-02-27 | 3.048 | 4,084,186 | +352,381 | 0.16% | 12,450,239 |
| 2014-02-21 | 2014-02-19 | 2.979 | 3,731,805 | -22,346 | 0.15% | 11,115,520 |
| 2014-02-19 | 2014-02-17 | 2.886 | 3,754,151 | -25,784 | 0.15% | 10,832,640 |
| 2014-02-18 | 2014-02-14 | 2.897 | 3,779,935 | +25,784 | 0.15% | 10,951,020 |
| 2014-02-10 | 2014-02-06 | 2.769 | 3,754,151 | +17,189 | 0.15% | 10,395,840 |
| 2014-02-05 | 2014-01-30 | 2.886 | 3,736,962 | -51,568 | 0.15% | 10,783,041 |
| 2014-01-29 | 2014-01-27 | 2.804 | 3,788,530 | +34,379 | 0.15% | 10,623,281 |
| 2014-01-28 | 2014-01-24 | 2.920 | 3,754,151 | -67,038 | 0.15% | 10,963,680 |
| 2014-01-27 | 2014-01-23 | 2.955 | 3,821,189 | +17,189 | 0.15% | 11,292,839 |
| 2014-01-24 | 2014-01-22 | 2.967 | 3,804,000 | +359,257 | 0.15% | 11,286,300 |
| 2014-01-23 | 2014-01-21 | 2.909 | 3,444,743 | +25,784 | 0.13% | 10,020,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 3,418,959 | +8,595 | 0.13% | 9,945,000 |
| 2014-01-20 | 2014-01-16 | 2.990 | 3,410,364 | +400,511 | 0.13% | 10,197,759 |
| 2014-01-16 | 2014-01-14 | 2.979 | 3,009,853 | -147,828 | 0.12% | 8,965,121 |
| 2014-01-14 | 2014-01-10 | 3.037 | 3,157,681 | +34,379 | 0.12% | 9,589,140 |
| 2014-01-13 | 2014-01-09 | 3.060 | 3,123,302 | +8,594 | 0.12% | 9,557,419 |
| 2014-01-10 | 2014-01-08 | 3.107 | 3,114,708 | -17,189 | 0.12% | 9,676,081 |
| 2014-01-09 | 2014-01-07 | 3.083 | 3,131,897 | +51,568 | 0.12% | 9,656,600 |
| 2014-01-08 | 2014-01-06 | 3.118 | 3,080,329 | -137,515 | 0.12% | 9,605,120 |
| 2014-01-07 | 2014-01-03 | 3.223 | 3,217,844 | +13,752 | 0.13% | 10,370,881 |
| 2014-01-06 | 2014-01-02 | 3.258 | 3,204,092 | +68,757 | 0.13% | 10,438,399 |
| 2014-01-02 | 2013-12-27 | 3.304 | 3,135,335 | +42,973 | 0.12% | 10,360,320 |
| 2013-12-23 | 2013-12-19 | 3.281 | 3,092,362 | -85,946 | 0.12% | 10,146,361 |
| 2013-12-20 | 2013-12-18 | 3.351 | 3,178,308 | +3,438 | 0.12% | 10,650,239 |
| 2013-12-18 | 2013-12-16 | 3.281 | 3,174,870 | -58,444 | 0.12% | 10,417,079 |
| 2013-12-17 | 2013-12-13 | 3.363 | 3,233,314 | +3,438 | 0.13% | 10,872,180 |
| 2013-12-16 | 2013-12-12 | 3.293 | 3,229,876 | +8,594 | 0.13% | 10,635,139 |
| 2013-12-13 | 2013-12-11 | 3.339 | 3,221,282 | -8,594 | 0.13% | 10,756,761 |
| 2013-12-11 | 2013-12-09 | 3.432 | 3,229,876 | +8,594 | 0.13% | 11,086,099 |
| 2013-12-10 | 2013-12-06 | 3.374 | 3,221,282 | -1,719 | 0.13% | 10,869,201 |
| 2013-12-09 | 2013-12-05 | 3.397 | 3,223,001 | +32,660 | 0.13% | 10,950,002 |
| 2013-12-06 | 2013-12-04 | 3.444 | 3,190,341 | +53,287 | 0.12% | 10,987,521 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,137,054 | +314,565 | 0.12% | 11,351,501 |
| 2013-12-04 | 2013-12-02 | 3.316 | 2,822,489 | -25,784 | 0.11% | 9,359,400 |
| 2013-12-03 | 2013-11-29 | 3.258 | 2,848,273 | -25,784 | 0.11% | 9,279,200 |
| 2013-11-29 | 2013-11-27 | 3.258 | 2,874,057 | +42,973 | 0.11% | 9,363,200 |
| 2013-11-27 | 2013-11-25 | 3.281 | 2,831,084 | -60,162 | 0.11% | 9,289,081 |
| 2013-11-22 | 2013-11-20 | 3.269 | 2,891,246 | +55,006 | 0.11% | 9,452,839 |
| 2013-11-20 | 2013-11-18 | 3.258 | 2,836,240 | +30,940 | 0.11% | 9,239,998 |
| 2013-11-18 | 2013-11-14 | 3.153 | 2,805,300 | +12,033 | 0.11% | 8,845,441 |
| 2013-11-15 | 2013-11-13 | 3.107 | 2,793,267 | +17,189 | 0.11% | 8,677,500 |
| 2013-11-08 | 2013-11-06 | 3.235 | 2,776,078 | -8,594 | 0.11% | 8,979,401 |
| 2013-11-07 | 2013-11-05 | 3.246 | 2,784,672 | -13,752 | 0.11% | 9,039,599 |
| 2013-11-06 | 2013-11-04 | 3.165 | 2,798,424 | +8,595 | 0.11% | 8,856,320 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,789,829 | +25,784 | 0.11% | 8,894,039 |
| 2013-10-30 | 2013-10-28 | 3.293 | 2,764,045 | -5,157 | 0.11% | 9,101,279 |
| 2013-10-25 | 2013-10-23 | 3.293 | 2,769,202 | -13,752 | 0.11% | 9,118,260 |
| 2013-10-24 | 2013-10-22 | 3.339 | 2,782,954 | -3,437 | 0.11% | 9,293,062 |
| 2013-10-23 | 2013-10-21 | 3.363 | 2,786,391 | +8,594 | 0.11% | 9,369,379 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,777,797 | -56,725 | 0.11% | 9,437,441 |
| 2013-10-21 | 2013-10-17 | 3.293 | 2,834,522 | +13,752 | 0.11% | 9,333,342 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,820,770 | +17,189 | 0.11% | 9,288,060 |
| 2013-10-16 | 2013-10-11 | 3.211 | 2,803,581 | -257,840 | 0.11% | 9,003,121 |
| 2013-10-15 | 2013-10-10 | 3.235 | 3,061,421 | -51,568 | 0.12% | 9,902,361 |
| 2013-10-07 | 2013-10-03 | 3.188 | 3,112,989 | +8,595 | 0.12% | 9,924,281 |
| 2013-10-02 | 2013-09-27 | 3.223 | 3,104,394 | +1,719 | 0.12% | 10,005,240 |
| 2013-09-25 | 2013-09-23 | 3.316 | 3,102,675 | -11,046,727 | 0.12% | 10,288,499 |
| 2013-09-24 | 2013-09-19 | 3.258 | 14,149,402 | +17,189 | 0.55% | 46,096,400 |
| 2013-09-23 | 2013-09-18 | 3.246 | 14,132,213 | +21,487 | 0.55% | 45,875,971 |
| 2013-09-19 | 2013-09-17 | 3.223 | 14,110,726 | +30,941 | 0.55% | 45,477,860 |
| 2013-09-18 | 2013-09-16 | 3.281 | 14,079,785 | +8,594 | 0.55% | 46,197,239 |
| 2013-09-16 | 2013-09-12 | 3.293 | 14,071,191 | +3,438 | 0.55% | 46,332,761 |
| 2013-09-13 | 2013-09-11 | 3.339 | 14,067,753 | -362,695 | 0.55% | 46,976,161 |
| 2013-09-12 | 2013-09-10 | 3.386 | 14,430,448 | +488,177 | 0.56% | 48,858,901 |
| 2013-09-11 | 2013-09-09 | 3.246 | 13,942,271 | +3,438 | 0.55% | 45,259,381 |
| 2013-09-09 | 2013-09-05 | 3.304 | 13,938,833 | -80,790 | 0.55% | 46,059,121 |
| 2013-09-05 | 2013-09-03 | 3.363 | 14,019,623 | +25,784 | 0.55% | 47,141,681 |
| 2013-09-03 | 2013-08-30 | 3.339 | 13,993,839 | +85,947 | 0.55% | 46,729,341 |
| 2013-08-29 | 2013-08-27 | 3.258 | 13,907,892 | +240,651 | 0.54% | 45,309,600 |
| 2013-08-21 | 2013-08-19 | 3.421 | 13,667,241 | -30,941 | 0.53% | 46,751,879 |
| 2013-08-19 | 2013-08-15 | 3.304 | 13,698,182 | -17,189 | 0.54% | 45,263,920 |
| 2013-08-16 | 2013-08-13 | 3.293 | 13,715,371 | +17,189 | 0.54% | 45,161,139 |
| 2013-08-13 | 2013-08-09 | 3.235 | 13,698,182 | -17,189 | 0.54% | 44,307,640 |
| 2013-08-07 | 2013-08-05 | 3.153 | 13,715,371 | +17,189 | 0.54% | 43,246,179 |
| 2013-08-06 | 2013-08-02 | 3.153 | 13,698,182 | -8,595 | 0.54% | 43,191,980 |
| 2013-08-05 | 2013-08-01 | 3.107 | 13,706,777 | -25,784 | 0.54% | 42,581,161 |
| 2013-07-25 | 2013-07-23 | 3.107 | 13,732,561 | -20,627 | 0.54% | 42,661,261 |
| 2013-07-24 | 2013-07-22 | 3.025 | 13,753,188 | -8,595 | 0.54% | 41,605,200 |
| 2013-07-23 | 2013-07-19 | 3.013 | 13,761,783 | -1,718,933 | 0.54% | 41,471,081 |
| 2013-07-22 | 2013-07-18 | 3.048 | 15,480,716 | -73,914 | 0.61% | 47,191,440 |
| 2013-07-19 | 2013-07-17 | 3.060 | 15,554,630 | +113,449 | 0.61% | 47,597,739 |
| 2013-07-17 | 2013-07-15 | 3.025 | 15,441,181 | +8,595 | 0.60% | 46,711,601 |
| 2013-07-16 | 2013-07-12 | 3.002 | 15,432,586 | -63,601 | 0.60% | 46,326,480 |
| 2013-07-15 | 2013-07-11 | 2.932 | 15,496,187 | -17,189 | 0.61% | 45,435,601 |
| 2013-07-12 | 2013-07-10 | 2.816 | 15,513,376 | +17,189 | 0.61% | 43,681,000 |
| 2013-07-11 | 2013-07-09 | 2.862 | 15,496,187 | -17,189 | 0.61% | 44,353,801 |
| 2013-07-09 | 2013-07-05 | 2.909 | 15,513,376 | -8,595 | 0.61% | 45,125,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 15,521,971 | -8,594 | 0.61% | 44,608,201 |
| 2013-07-04 | 2013-07-02 | 2.886 | 15,530,565 | +106,574 | 0.61% | 44,813,599 |
| 2013-07-03 | 2013-06-28 | 3.025 | 15,423,991 | -99,698 | 0.60% | 46,659,599 |
| 2013-07-02 | 2013-06-27 | 3.086 | 15,523,689 | +142,671 | 0.61% | 47,911,981 |
| 2013-06-28 | 2013-06-26 | 3.158 | 15,381,018 | +462,524 | 0.60% | 48,579,931 |
| 2013-06-27 | 2013-06-25 | 3.026 | 14,918,494 | -8,327 | 0.60% | 45,148,320 |
| 2013-06-25 | 2013-06-21 | 3.170 | 14,926,821 | +19,985 | 0.60% | 47,324,640 |
| 2013-06-24 | 2013-06-20 | 3.194 | 14,906,836 | +8,326 | 0.60% | 47,619,319 |
| 2013-06-20 | 2013-06-18 | 3.303 | 14,898,510 | -11,657 | 0.60% | 49,203,002 |
| 2013-06-19 | 2013-06-17 | 3.315 | 14,910,167 | -1,666 | 0.60% | 49,420,559 |
| 2013-06-18 | 2013-06-14 | 3.279 | 14,911,833 | +38,304 | 0.60% | 48,888,841 |
| 2013-06-17 | 2013-06-13 | 3.291 | 14,873,529 | +4,996 | 0.60% | 48,941,881 |
| 2013-06-14 | 2013-06-11 | 3.291 | 14,868,533 | +24,981 | 0.60% | 48,925,441 |
| 2013-06-11 | 2013-06-07 | 3.519 | 14,843,552 | +44,965 | 0.60% | 52,230,180 |
| 2013-06-10 | 2013-06-06 | 3.531 | 14,798,587 | +915,961 | 0.60% | 52,249,681 |
| 2013-06-07 | 2013-06-05 | 3.495 | 13,882,626 | +46,630 | 0.56% | 48,515,519 |
| 2013-06-05 | 2013-06-03 | 3.351 | 13,835,996 | +8,327 | 0.56% | 46,358,641 |
| 2013-06-04 | 2013-05-31 | 3.471 | 13,827,669 | +8,327 | 0.56% | 47,991,341 |
| 2013-06-03 | 2013-05-30 | 3.495 | 13,819,342 | +8,327 | 0.56% | 48,294,361 |
| 2013-05-29 | 2013-05-27 | 3.495 | 13,811,015 | -58,288 | 0.56% | 48,265,260 |
| 2013-05-16 | 2013-05-14 | 3.591 | 13,869,303 | +24,980 | 0.56% | 49,801,439 |
| 2013-05-15 | 2013-05-13 | 3.675 | 13,844,323 | -4,996 | 0.56% | 50,875,562 |
| 2013-05-14 | 2013-05-10 | 3.663 | 13,849,319 | -11,657 | 0.56% | 50,727,601 |
| 2013-05-13 | 2013-05-09 | 3.651 | 13,860,976 | -28,312 | 0.56% | 50,603,839 |
| 2013-05-10 | 2013-05-08 | 3.687 | 13,889,288 | -91,596 | 0.56% | 51,207,600 |
| 2013-05-09 | 2013-05-07 | 3.639 | 13,980,884 | -24,981 | 0.56% | 50,873,700 |
| 2013-05-08 | 2013-05-06 | 3.483 | 14,005,865 | -34,973 | 0.57% | 48,778,001 |
| 2013-05-07 | 2013-05-03 | 3.399 | 14,040,838 | -49,961 | 0.57% | 47,719,461 |
| 2013-05-03 | 2013-04-30 | 3.267 | 14,090,799 | +16,654 | 0.57% | 46,027,840 |
| 2013-05-02 | 2013-04-29 | 3.242 | 14,074,145 | +41,634 | 0.57% | 45,635,399 |
| 2013-04-30 | 2013-04-26 | 3.387 | 14,032,511 | -33,307 | 0.57% | 47,522,641 |
| 2013-04-29 | 2013-04-25 | 3.351 | 14,065,818 | -84,935 | 0.57% | 47,128,679 |
| 2013-04-26 | 2013-04-24 | 3.387 | 14,150,753 | +58,288 | 0.57% | 47,923,080 |
| 2013-04-25 | 2013-04-23 | 3.242 | 14,092,465 | -24,980 | 0.57% | 45,694,802 |
| 2013-04-24 | 2013-04-22 | 3.255 | 14,117,445 | +16,654 | 0.57% | 45,945,339 |
| 2013-04-23 | 2013-04-19 | 3.206 | 14,100,791 | +16,653 | 0.57% | 45,213,779 |
| 2013-04-22 | 2013-04-18 | 3.158 | 14,084,138 | +9,993 | 0.57% | 44,483,821 |
| 2013-04-19 | 2013-04-17 | 3.218 | 14,074,145 | -8,327 | 0.57% | 45,297,359 |
| 2013-04-18 | 2013-04-16 | 3.194 | 14,082,472 | +24,981 | 0.57% | 44,985,919 |
| 2013-04-17 | 2013-04-15 | 3.218 | 14,057,491 | +49,961 | 0.57% | 45,243,758 |
| 2013-04-16 | 2013-04-12 | 3.291 | 14,007,530 | +266,461 | 0.57% | 46,092,280 |
| 2013-04-12 | 2013-04-10 | 3.423 | 13,741,069 | +103,254 | 0.56% | 47,030,700 |
| 2013-04-11 | 2013-04-09 | 3.423 | 13,637,815 | -24,981 | 0.55% | 46,677,299 |
| 2013-04-10 | 2013-04-08 | 3.291 | 13,662,796 | +19,985 | 0.55% | 44,957,920 |
| 2013-04-09 | 2013-04-05 | 3.315 | 13,642,811 | +19,984 | 0.55% | 45,219,839 |
| 2013-04-08 | 2013-04-03 | 3.471 | 13,622,827 | +16,654 | 0.55% | 47,280,401 |
| 2013-04-05 | 2013-04-02 | 3.555 | 13,606,173 | +19,985 | 0.55% | 48,366,400 |
| 2013-04-03 | 2013-03-28 | 3.627 | 13,586,188 | +24,980 | 0.55% | 49,274,319 |
| 2013-04-02 | 2013-03-27 | 3.675 | 13,561,208 | -108,249 | 0.55% | 49,835,162 |
| 2013-03-28 | 2013-03-26 | 3.699 | 13,669,457 | -46,631 | 0.55% | 50,561,278 |
| 2013-03-25 | 2013-03-21 | 3.867 | 13,716,088 | -19,985 | 0.55% | 53,039,840 |
| 2013-03-22 | 2013-03-20 | 3.855 | 13,736,073 | -9,992 | 0.55% | 52,952,161 |
| 2013-03-20 | 2013-03-18 | 3.675 | 13,746,065 | -333,076 | 0.56% | 50,514,480 |
| 2013-03-19 | 2013-03-15 | 3.675 | 14,079,141 | +49,961 | 0.57% | 51,738,478 |
| 2013-03-18 | 2013-03-14 | 3.759 | 14,029,180 | +86,600 | 0.57% | 52,734,240 |
| 2013-03-15 | 2013-03-13 | 3.663 | 13,942,580 | +8,327 | 0.56% | 51,069,200 |
| 2013-03-14 | 2013-03-12 | 3.747 | 13,934,253 | +258,134 | 0.56% | 52,210,079 |
| 2013-03-13 | 2013-03-11 | 3.747 | 13,676,119 | -8,327 | 0.55% | 51,242,880 |
| 2013-03-12 | 2013-03-08 | 3.915 | 13,684,446 | -28,311 | 0.55% | 53,574,841 |
| 2013-03-11 | 2013-03-07 | 3.903 | 13,712,757 | -8,327 | 0.55% | 53,520,999 |
| 2013-03-08 | 2013-03-06 | 3.879 | 13,721,084 | -8,327 | 0.55% | 53,223,939 |
| 2013-03-06 | 2013-03-04 | 3.747 | 13,729,411 | +58,288 | 0.55% | 51,442,559 |
| 2013-03-05 | 2013-03-01 | 3.843 | 13,671,123 | +33,308 | 0.55% | 52,537,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 13,637,815 | -21,650 | 0.55% | 51,590,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 13,659,465 | -14,989 | 0.55% | 48,883,920 |
| 2013-02-27 | 2013-02-25 | 3.627 | 13,674,454 | -58,288 | 0.55% | 49,594,442 |
| 2013-02-26 | 2013-02-22 | 3.699 | 13,732,742 | +71,611 | 0.55% | 50,795,360 |
| 2013-02-25 | 2013-02-21 | 3.759 | 13,661,131 | +23,316 | 0.55% | 51,350,782 |
| 2013-02-22 | 2013-02-20 | 3.819 | 13,637,815 | +33,307 | 0.55% | 52,082,039 |
| 2013-02-21 | 2013-02-19 | 3.927 | 13,604,508 | -16,653 | 0.55% | 53,425,262 |
| 2013-02-20 | 2013-02-18 | 3.999 | 13,621,161 | +91,596 | 0.55% | 54,472,139 |
| 2013-02-19 | 2013-02-15 | 3.915 | 13,529,565 | +26,646 | 0.55% | 52,968,479 |
| 2013-02-15 | 2013-02-08 | 3.903 | 13,502,919 | +29,977 | 0.55% | 52,701,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 13,472,942 | -33,308 | 0.54% | 52,423,199 |
| 2013-02-08 | 2013-02-06 | 3.927 | 13,506,250 | +24,981 | 0.55% | 53,039,400 |
| 2013-02-07 | 2013-02-05 | 3.879 | 13,481,269 | -6,662 | 0.54% | 52,293,699 |
| 2013-02-06 | 2013-02-04 | 3.915 | 13,487,931 | +41,635 | 0.54% | 52,805,481 |
| 2013-02-05 | 2013-02-01 | 3.795 | 13,446,296 | +24,981 | 0.54% | 51,027,679 |
| 2013-02-04 | 2013-01-31 | 3.855 | 13,421,315 | -8,327 | 0.54% | 51,738,778 |
| 2013-01-30 | 2013-01-28 | 3.891 | 13,429,642 | -108,250 | 0.54% | 52,254,719 |
| 2013-01-29 | 2013-01-25 | 3.867 | 13,537,892 | +16,654 | 0.55% | 52,350,759 |
| 2013-01-28 | 2013-01-24 | 3.939 | 13,521,238 | +219,830 | 0.55% | 53,260,638 |
| 2013-01-25 | 2013-01-23 | 4.143 | 13,301,408 | -8,327 | 0.54% | 55,110,300 |
| 2013-01-23 | 2013-01-21 | 4.179 | 13,309,735 | -11,658 | 0.54% | 55,624,321 |
| 2013-01-22 | 2013-01-18 | 4.203 | 13,321,393 | +74,943 | 0.54% | 55,993,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 13,246,450 | -33,308 | 0.54% | 54,723,519 |
| 2013-01-18 | 2013-01-16 | 4.203 | 13,279,758 | +113,246 | 0.54% | 55,818,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 13,166,512 | +49,961 | 0.53% | 56,923,200 |
| 2013-01-16 | 2013-01-14 | 4.491 | 13,116,551 | +31,643 | 0.53% | 58,912,482 |
| 2013-01-15 | 2013-01-11 | 4.576 | 13,084,908 | -53,292 | 0.53% | 59,870,339 |
| 2013-01-14 | 2013-01-10 | 4.503 | 13,138,200 | -153,216 | 0.53% | 59,167,498 |
| 2013-01-09 | 2013-01-07 | 4.407 | 13,291,416 | +18,320 | 0.54% | 58,580,542 |
| 2013-01-08 | 2013-01-04 | 4.263 | 13,273,096 | +19,984 | 0.54% | 56,586,998 |
| 2013-01-07 | 2013-01-03 | 4.203 | 13,253,112 | -86,600 | 0.54% | 55,706,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 13,339,712 | -29,977 | 0.54% | 54,788,401 |
| 2013-01-03 | 2012-12-31 | 3.975 | 13,369,689 | +38,304 | 0.54% | 53,145,362 |
| 2012-12-28 | 2012-12-24 | 4.047 | 13,331,385 | -133,230 | 0.54% | 53,953,701 |
| 2012-12-27 | 2012-12-20 | 4.167 | 13,464,615 | -159,877 | 0.54% | 56,109,898 |
| 2012-12-21 | 2012-12-19 | 4.179 | 13,624,492 | +127,402 | 0.55% | 56,939,760 |
| 2012-12-20 | 2012-12-18 | 4.119 | 13,497,090 | -81,604 | 0.55% | 55,596,869 |
| 2012-12-19 | 2012-12-17 | 3.987 | 13,578,694 | +8,327 | 0.55% | 54,139,240 |
| 2012-12-17 | 2012-12-13 | 3.987 | 13,570,367 | -49,962 | 0.55% | 54,106,039 |
| 2012-12-14 | 2012-12-12 | 3.987 | 13,620,329 | -24,980 | 0.55% | 54,305,241 |
| 2012-12-13 | 2012-12-11 | 3.927 | 13,645,309 | +49,961 | 0.55% | 53,585,488 |
| 2012-12-12 | 2012-12-10 | 3.963 | 13,595,348 | +133,231 | 0.55% | 53,879,100 |
| 2012-12-11 | 2012-12-07 | 3.759 | 13,462,117 | +133,230 | 0.54% | 50,602,709 |
| 2012-12-10 | 2012-12-06 | 3.735 | 13,328,887 | -31,642 | 0.54% | 49,781,771 |
| 2012-12-07 | 2012-12-05 | 3.687 | 13,360,529 | -805,212 | 0.54% | 49,258,150 |
| 2012-12-04 | 2012-11-30 | 3.663 | 14,165,741 | +14,988 | 0.57% | 51,886,599 |
| 2012-12-03 | 2012-11-29 | 3.663 | 14,150,753 | +11,658 | 0.57% | 51,831,700 |
| 2012-11-30 | 2012-11-28 | 3.723 | 14,139,095 | +33,307 | 0.57% | 52,637,999 |
| 2012-11-27 | 2012-11-23 | 3.831 | 14,105,788 | -24,980 | 0.57% | 54,038,602 |
| 2012-11-26 | 2012-11-22 | 3.759 | 14,130,768 | +8,327 | 0.57% | 53,116,099 |
| 2012-11-23 | 2012-11-21 | 3.639 | 14,122,441 | -11,658 | 0.57% | 51,388,799 |
| 2012-11-22 | 2012-11-20 | 3.771 | 14,134,099 | -38,304 | 0.57% | 53,298,360 |
| 2012-11-21 | 2012-11-19 | 3.831 | 14,172,403 | +24,981 | 0.57% | 54,293,801 |
| 2012-11-20 | 2012-11-16 | 3.723 | 14,147,422 | +66,615 | 0.57% | 52,669,000 |
| 2012-11-19 | 2012-11-15 | 3.627 | 14,080,807 | +8,327 | 0.57% | 51,068,201 |
| 2012-11-14 | 2012-11-12 | 3.735 | 14,072,480 | -161,542 | 0.57% | 52,559,000 |
| 2012-11-13 | 2012-11-09 | 3.759 | 14,234,022 | -33,308 | 0.57% | 53,504,220 |
| 2012-11-12 | 2012-11-08 | 3.819 | 14,267,330 | -24,980 | 0.58% | 54,486,121 |
| 2012-11-09 | 2012-11-07 | 3.939 | 14,292,310 | -91,596 | 0.58% | 56,297,918 |
| 2012-11-07 | 2012-11-05 | 3.831 | 14,383,906 | -16,654 | 0.58% | 55,104,058 |
| 2012-11-06 | 2012-11-02 | 3.867 | 14,400,560 | +66,615 | 0.58% | 55,686,679 |
| 2012-11-05 | 2012-11-01 | 3.867 | 14,333,945 | +91,596 | 0.58% | 55,429,080 |
| 2012-11-02 | 2012-10-31 | 3.783 | 14,242,349 | +41,635 | 0.58% | 53,877,600 |
| 2012-11-01 | 2012-10-30 | 3.795 | 14,200,714 | +3,330 | 0.57% | 53,890,639 |
| 2012-10-31 | 2012-10-29 | 3.831 | 14,197,384 | -83,269 | 0.57% | 54,389,502 |
| 2012-10-30 | 2012-10-26 | 3.855 | 14,280,653 | +166,539 | 0.58% | 55,051,501 |
| 2012-10-29 | 2012-10-25 | 3.963 | 14,114,114 | +74,942 | 0.57% | 55,934,998 |
| 2012-10-26 | 2012-10-24 | 4.203 | 14,039,172 | +79,938 | 0.57% | 59,009,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 13,959,234 | -183,192 | 0.56% | 57,332,880 |
| 2012-10-24 | 2012-10-19 | 3.975 | 14,142,426 | -116,577 | 0.57% | 56,217,040 |
| 2012-10-22 | 2012-10-18 | 3.819 | 14,259,003 | +36,639 | 0.58% | 54,454,321 |
| 2012-10-19 | 2012-10-17 | 3.687 | 14,222,364 | -211,504 | 0.57% | 52,435,599 |
| 2012-10-18 | 2012-10-16 | 3.711 | 14,433,868 | -449,653 | 0.58% | 53,562,060 |
| 2012-10-17 | 2012-10-15 | 3.567 | 14,883,521 | -241,481 | 0.60% | 53,085,780 |
| 2012-10-16 | 2012-10-12 | 3.411 | 15,125,002 | -163,207 | 0.61% | 51,585,762 |
| 2012-10-15 | 2012-10-11 | 3.423 | 15,288,209 | +299,769 | 0.62% | 52,326,000 |
| 2012-10-12 | 2012-10-10 | 3.315 | 14,988,440 | +1,665 | 0.61% | 49,679,999 |
| 2012-10-11 | 2012-10-09 | 3.315 | 14,986,775 | +33,308 | 0.61% | 49,674,481 |
| 2012-10-10 | 2012-10-08 | 3.339 | 14,953,467 | +103,254 | 0.60% | 49,923,240 |
| 2012-10-09 | 2012-10-05 | 3.351 | 14,850,213 | -41,635 | 0.60% | 49,756,859 |
| 2012-10-08 | 2012-10-04 | 3.242 | 14,891,848 | +3,497,303 | 0.60% | 48,286,800 |
| 2012-10-05 | 2012-10-03 | 3.146 | 11,394,545 | +1,224,056 | 0.46% | 35,852,079 |
| 2012-10-04 | 2012-09-28 | 3.315 | 10,170,489 | +24,980 | 0.41% | 33,710,639 |
| 2012-10-03 | 2012-09-27 | 3.351 | 10,145,509 | +478,798 | 0.41% | 33,993,361 |
| 2012-09-28 | 2012-09-26 | 3.435 | 9,666,711 | +224,826 | 0.39% | 33,201,739 |
| 2012-09-26 | 2012-09-24 | 3.615 | 9,441,885 | +8,327 | 0.38% | 34,130,391 |
| 2012-09-25 | 2012-09-21 | 3.663 | 9,433,558 | +208,173 | 0.38% | 34,553,451 |
| 2012-09-21 | 2012-09-19 | 3.951 | 9,225,385 | +16,654 | 0.37% | 36,449,910 |
| 2012-09-20 | 2012-09-18 | 3.903 | 9,208,731 | +16,654 | 0.37% | 35,941,750 |
| 2012-09-11 | 2012-09-07 | 3.915 | 9,192,077 | -16,654 | 0.37% | 35,987,139 |
| 2012-09-10 | 2012-09-06 | 3.699 | 9,208,731 | +16,654 | 0.37% | 34,061,720 |
| 2012-09-06 | 2012-09-04 | 3.663 | 9,192,077 | +8,327 | 0.37% | 33,668,949 |
| 2012-08-30 | 2012-08-28 | 3.855 | 9,183,750 | +23,315 | 0.37% | 35,403,089 |
| 2012-08-28 | 2012-08-24 | 3.819 | 9,160,435 | +8,327 | 0.37% | 34,983,180 |
| 2012-08-23 | 2012-08-21 | 3.903 | 9,152,108 | +8,327 | 0.37% | 35,720,750 |
| 2012-08-21 | 2012-08-17 | 3.915 | 9,143,781 | -8,327 | 0.37% | 35,798,059 |
| 2012-08-17 | 2012-08-15 | 3.939 | 9,152,108 | +83,269 | 0.37% | 36,050,480 |
| 2012-08-13 | 2012-08-09 | 3.999 | 9,068,839 | +16,654 | 0.37% | 36,267,030 |
| 2012-08-10 | 2012-08-08 | 4.083 | 9,052,185 | -44,965 | 0.37% | 36,961,399 |
| 2012-08-09 | 2012-08-07 | 3.903 | 9,097,150 | -16,654 | 0.37% | 35,506,248 |
| 2012-08-08 | 2012-08-06 | 3.735 | 9,113,804 | -24,981 | 0.37% | 34,038,949 |
| 2012-08-06 | 2012-08-02 | 3.579 | 9,138,785 | -41,635 | 0.37% | 32,705,500 |
| 2012-08-03 | 2012-08-01 | 3.603 | 9,180,420 | -16,653 | 0.37% | 33,075,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 9,197,073 | -8,327 | 0.37% | 32,251,399 |
| 2012-08-01 | 2012-07-30 | 3.423 | 9,205,400 | -21,650 | 0.37% | 31,506,749 |
| 2012-07-31 | 2012-07-27 | 3.279 | 9,227,050 | +46,630 | 0.37% | 30,251,129 |
| 2012-07-30 | 2012-07-26 | 3.158 | 9,180,420 | +16,654 | 0.37% | 28,995,751 |
| 2012-07-27 | 2012-07-25 | 3.279 | 9,163,766 | +19,985 | 0.37% | 30,043,651 |
| 2012-07-24 | 2012-07-20 | 3.351 | 9,143,781 | +24,981 | 0.37% | 30,636,989 |
| 2012-07-23 | 2012-07-19 | 3.339 | 9,118,800 | +16,653 | 0.37% | 30,443,778 |
| 2012-07-18 | 2012-07-16 | 3.351 | 9,102,147 | -4,996 | 0.37% | 30,497,491 |
| 2012-07-17 | 2012-07-13 | 3.315 | 9,107,143 | +58,289 | 0.37% | 30,186,121 |
| 2012-07-11 | 2012-07-09 | 3.699 | 9,048,854 | +1,800,278 | 0.37% | 33,470,359 |
| 2012-07-10 | 2012-07-06 | 3.807 | 7,248,576 | -6,662 | 0.29% | 27,594,849 |
| 2012-07-09 | 2012-07-05 | 3.795 | 7,255,238 | -4,996 | 0.29% | 27,533,081 |
| 2012-07-06 | 2012-07-04 | 3.759 | 7,260,234 | +29,977 | 0.29% | 27,290,470 |
| 2012-07-05 | 2012-07-03 | 3.795 | 7,230,257 | -6,662 | 0.29% | 27,438,280 |
| 2012-07-04 | 2012-06-29 | 3.759 | 7,236,919 | -76,607 | 0.29% | 27,202,832 |
| 2012-06-29 | 2012-06-27 | 3.783 | 7,313,526 | -16,654 | 0.30% | 27,666,450 |
| 2012-06-28 | 2012-06-26 | 3.819 | 7,330,180 | +83,269 | 0.30% | 27,993,540 |
| 2012-06-27 | 2012-06-25 | 3.855 | 7,246,911 | -16,654 | 0.29% | 27,936,631 |
| 2012-06-25 | 2012-06-21 | 3.843 | 7,263,565 | +8,327 | 0.29% | 27,913,601 |
| 2012-06-22 | 2012-06-20 | 3.999 | 7,255,238 | +91,596 | 0.29% | 29,014,291 |
| 2012-06-21 | 2012-06-19 | 4.023 | 7,163,642 | -188,188 | 0.29% | 28,820,051 |
| 2012-06-20 | 2012-06-18 | 4.011 | 7,351,830 | +74,942 | 0.30% | 29,488,860 |
| 2012-06-19 | 2012-06-15 | 3.843 | 7,276,888 | -91,596 | 0.29% | 27,964,801 |
| 2012-06-15 | 2012-06-13 | 3.891 | 7,368,484 | +8,327 | 0.30% | 28,670,761 |
| 2012-06-14 | 2012-06-12 | 3.831 | 7,360,157 | +19,985 | 0.30% | 28,196,411 |
| 2012-06-13 | 2012-06-11 | 3.927 | 7,340,172 | +33,307 | 0.30% | 28,825,049 |
| 2012-06-12 | 2012-06-08 | 3.915 | 7,306,865 | +24,981 | 0.30% | 28,606,502 |
| 2012-06-11 | 2012-06-07 | 3.843 | 7,281,884 | +58,289 | 0.29% | 27,984,001 |
| 2012-06-08 | 2012-06-06 | 3.747 | 7,223,595 | -24,981 | 0.29% | 27,065,998 |
| 2012-06-07 | 2012-06-05 | 3.783 | 7,248,576 | +24,981 | 0.29% | 27,420,749 |
| 2012-06-05 | 2012-06-01 | 4.083 | 7,223,595 | +83,269 | 0.29% | 29,494,998 |
| 2012-06-04 | 2012-05-31 | 4.191 | 7,140,326 | +3,330 | 0.29% | 29,926,749 |
| 2012-06-01 | 2012-05-30 | 4.367 | 7,136,996 | -8,327 | 0.29% | 31,167,600 |
| 2012-05-31 | 2012-05-29 | 4.182 | 7,145,323 | +182,939 | 0.29% | 29,881,762 |
| 2012-05-30 | 2012-05-28 | 3.935 | 6,962,384 | -24,318 | 0.29% | 27,398,911 |
| 2012-05-28 | 2012-05-24 | 3.886 | 6,986,702 | +24,318 | 0.29% | 27,149,849 |
| 2012-05-24 | 2012-05-22 | 4.120 | 6,962,384 | -81,061 | 0.29% | 28,687,261 |
| 2012-05-23 | 2012-05-21 | 3.972 | 7,043,445 | +87,546 | 0.29% | 27,978,578 |
| 2012-05-22 | 2012-05-18 | 4.034 | 6,955,899 | -1,094,332 | 0.29% | 28,059,871 |
| 2012-05-21 | 2012-05-17 | 4.194 | 8,050,231 | -345,323 | 0.33% | 33,765,400 |
| 2012-05-18 | 2012-05-16 | 4.244 | 8,395,554 | -1,027,861 | 0.35% | 35,628,082 |
| 2012-05-17 | 2012-05-15 | 4.355 | 9,423,415 | +16,212 | 0.39% | 41,036,250 |
| 2012-05-15 | 2012-05-11 | 4.305 | 9,407,203 | -8,106 | 0.39% | 40,501,451 |
| 2012-05-14 | 2012-05-10 | 4.626 | 9,415,309 | +8,106 | 0.39% | 43,556,251 |
| 2012-05-10 | 2012-05-08 | 4.762 | 9,407,203 | +16,213 | 0.39% | 44,795,301 |
| 2012-05-09 | 2012-05-07 | 4.712 | 9,390,990 | +64,849 | 0.39% | 44,254,698 |
| 2012-05-08 | 2012-05-04 | 4.873 | 9,326,141 | -8,106 | 0.39% | 45,444,750 |
| 2012-05-07 | 2012-05-03 | 4.947 | 9,334,247 | -8,106 | 0.39% | 46,175,149 |
| 2012-05-03 | 2012-04-30 | 4.823 | 9,342,353 | +278,852 | 0.39% | 45,062,748 |
| 2012-04-27 | 2012-04-25 | 4.972 | 9,063,501 | -16,213 | 0.38% | 45,059,428 |
| 2012-04-26 | 2012-04-24 | 4.922 | 9,079,714 | +16,213 | 0.38% | 44,691,991 |
| 2012-04-23 | 2012-04-19 | 5.181 | 9,063,501 | -8,107 | 0.38% | 46,960,198 |
| 2012-04-18 | 2012-04-16 | 5.058 | 9,071,608 | -162,123 | 0.38% | 45,883,102 |
| 2012-04-16 | 2012-04-12 | 5.033 | 9,233,731 | +56,743 | 0.38% | 46,475,281 |
| 2012-04-13 | 2012-04-11 | 4.860 | 9,176,988 | +16,213 | 0.38% | 44,604,742 |
| 2012-04-11 | 2012-04-05 | 4.860 | 9,160,775 | -828,450 | 0.38% | 44,525,938 |
| 2012-04-10 | 2012-04-03 | 4.898 | 9,989,225 | -48,637 | 0.41% | 48,922,309 |
| 2012-04-05 | 2012-04-02 | 4.823 | 10,037,862 | +437,733 | 0.42% | 48,417,529 |
| 2012-04-03 | 2012-03-30 | 4.873 | 9,600,129 | -3,243 | 0.40% | 46,779,848 |
| 2012-03-29 | 2012-03-27 | 5.046 | 9,603,372 | +24,319 | 0.40% | 48,454,231 |
| 2012-03-28 | 2012-03-26 | 4.873 | 9,579,053 | -25,940 | 0.40% | 46,677,148 |
| 2012-03-27 | 2012-03-23 | 4.762 | 9,604,993 | -11,349 | 0.40% | 45,737,140 |
| 2012-03-26 | 2012-03-22 | 4.774 | 9,616,342 | +19,455 | 0.40% | 45,909,811 |
| 2012-03-23 | 2012-03-21 | 4.836 | 9,596,887 | +22,697 | 0.40% | 46,408,880 |
| 2012-03-22 | 2012-03-20 | 4.898 | 9,574,190 | +21,076 | 0.40% | 46,889,672 |
| 2012-03-21 | 2012-03-19 | 4.922 | 9,553,114 | -194,548 | 0.40% | 47,022,152 |
| 2012-03-20 | 2012-03-16 | 5.058 | 9,747,662 | +81,062 | 0.40% | 49,302,502 |
| 2012-03-19 | 2012-03-15 | 5.058 | 9,666,600 | -53,501 | 0.40% | 48,892,500 |
| 2012-03-16 | 2012-03-14 | 5.268 | 9,720,101 | -17,833 | 0.40% | 51,201,572 |
| 2012-03-15 | 2012-03-13 | 5.354 | 9,737,934 | +1,337,517 | 0.40% | 52,136,419 |
| 2012-03-14 | 2012-03-12 | 5.477 | 8,400,417 | -24,319 | 0.35% | 46,011,719 |
| 2012-03-13 | 2012-03-09 | 5.095 | 8,424,736 | +89,168 | 0.35% | 42,923,092 |
| 2012-03-08 | 2012-03-06 | 5.107 | 8,335,568 | -59,986 | 0.35% | 42,571,621 |
| 2012-03-07 | 2012-03-05 | 5.107 | 8,395,554 | -16,212 | 0.35% | 42,877,983 |
| 2012-03-06 | 2012-03-02 | 5.132 | 8,411,766 | -3,242 | 0.35% | 43,168,321 |
| 2012-03-05 | 2012-03-01 | 5.046 | 8,415,008 | +283,715 | 0.35% | 42,458,289 |
| 2012-03-02 | 2012-02-29 | 5.169 | 8,131,293 | +89,168 | 0.34% | 42,029,892 |
| 2012-02-29 | 2012-02-27 | 5.206 | 8,042,125 | -40,531 | 0.33% | 41,866,621 |
| 2012-02-28 | 2012-02-24 | 5.243 | 8,082,656 | +12,970 | 0.34% | 42,376,752 |
| 2012-02-27 | 2012-02-23 | 5.218 | 8,069,686 | +8,106 | 0.33% | 42,109,651 |
| 2012-02-24 | 2012-02-22 | 5.144 | 8,061,580 | -37,288 | 0.33% | 41,470,652 |
| 2012-02-23 | 2012-02-21 | 5.194 | 8,098,868 | -56,743 | 0.34% | 42,062,110 |
| 2012-02-22 | 2012-02-20 | 5.095 | 8,155,611 | -273,988 | 0.34% | 41,551,930 |
| 2012-02-21 | 2012-02-17 | 5.292 | 8,429,599 | +306,413 | 0.35% | 44,611,708 |
| 2012-02-20 | 2012-02-16 | 5.083 | 8,123,186 | -118,350 | 0.34% | 41,286,518 |
| 2012-02-17 | 2012-02-15 | 4.947 | 8,241,536 | +92,410 | 0.34% | 40,769,668 |
| 2012-02-16 | 2012-02-14 | 4.663 | 8,149,126 | -145,911 | 0.34% | 38,000,339 |
| 2012-02-15 | 2012-02-13 | 4.811 | 8,295,037 | -72,956 | 0.34% | 39,908,700 |
| 2012-02-14 | 2012-02-10 | 4.786 | 8,367,993 | +157,260 | 0.35% | 40,053,242 |
| 2012-02-13 | 2012-02-09 | 4.910 | 8,210,733 | -457,188 | 0.34% | 40,313,420 |
| 2012-02-10 | 2012-02-08 | 4.651 | 8,667,921 | +178,336 | 0.36% | 40,312,612 |
| 2012-02-09 | 2012-02-07 | 4.577 | 8,489,585 | +162,123 | 0.35% | 38,854,830 |
| 2012-02-08 | 2012-02-06 | 4.651 | 8,327,462 | -178,335 | 0.35% | 38,729,211 |
| 2012-02-07 | 2012-02-03 | 4.614 | 8,505,797 | +40,530 | 0.35% | 39,243,818 |
| 2012-02-06 | 2012-02-02 | 4.638 | 8,465,267 | +170,230 | 0.35% | 39,265,682 |
| 2012-02-03 | 2012-02-01 | 4.614 | 8,295,037 | -72,956 | 0.34% | 38,271,420 |
| 2012-02-02 | 2012-01-31 | 4.392 | 8,367,993 | +113,487 | 0.35% | 36,749,882 |
| 2012-02-01 | 2012-01-30 | 4.712 | 8,254,506 | +366,398 | 0.34% | 38,899,059 |
| 2012-01-31 | 2012-01-27 | 5.021 | 7,888,108 | +298,307 | 0.33% | 39,605,172 |
| 2012-01-20 | 2012-01-18 | 4.935 | 7,589,801 | -92,410 | 0.31% | 37,452,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 7,682,211 | +24,318 | 0.32% | 36,865,529 |
| 2012-01-18 | 2012-01-16 | 4.638 | 7,657,893 | -4,863 | 0.32% | 35,520,722 |
| 2012-01-16 | 2012-01-12 | 4.564 | 7,662,756 | -16,213 | 0.32% | 34,976,099 |
| 2012-01-13 | 2012-01-11 | 4.638 | 7,678,969 | +16,213 | 0.32% | 35,618,482 |
| 2012-01-12 | 2012-01-10 | 4.737 | 7,662,756 | -48,637 | 0.32% | 36,299,518 |
| 2012-01-11 | 2012-01-09 | 4.786 | 7,711,393 | -16,213 | 0.32% | 36,910,439 |
| 2012-01-10 | 2012-01-06 | 4.614 | 7,727,606 | +48,637 | 0.32% | 35,653,422 |
| 2012-01-09 | 2012-01-05 | 4.441 | 7,678,969 | -8,106 | 0.32% | 34,102,802 |
| 2012-01-05 | 2012-01-03 | 4.453 | 7,687,075 | +8,106 | 0.32% | 34,233,631 |
| 2012-01-04 | 2011-12-30 | 4.429 | 7,678,969 | -16,212 | 0.32% | 34,008,072 |
| 2012-01-03 | 2011-12-29 | 4.404 | 7,695,181 | -40,531 | 0.32% | 33,890,010 |
| 2011-12-30 | 2011-12-28 | 4.392 | 7,735,712 | -8,106 | 0.32% | 33,973,081 |
| 2011-12-29 | 2011-12-23 | 4.466 | 7,743,818 | -8,106 | 0.32% | 34,581,860 |
| 2011-12-28 | 2011-12-22 | 4.429 | 7,751,924 | +61,607 | 0.32% | 34,331,169 |
| 2011-12-22 | 2011-12-20 | 4.268 | 7,690,317 | -56,743 | 0.32% | 32,825,019 |
| 2011-12-21 | 2011-12-19 | 4.318 | 7,747,060 | -8,107 | 0.32% | 33,449,498 |
| 2011-12-20 | 2011-12-16 | 4.330 | 7,755,167 | -8,106 | 0.32% | 33,580,172 |
| 2011-12-19 | 2011-12-15 | 4.145 | 7,763,273 | +8,106 | 0.32% | 32,178,721 |
| 2011-12-16 | 2011-12-14 | 4.059 | 7,755,167 | -16,212 | 0.32% | 31,475,432 |
| 2011-12-15 | 2011-12-13 | 4.120 | 7,771,379 | -72,955 | 0.32% | 32,020,580 |
| 2011-12-14 | 2011-12-12 | 4.182 | 7,844,334 | +162,123 | 0.33% | 32,805,028 |
| 2011-12-13 | 2011-12-09 | 4.219 | 7,682,211 | -24,319 | 0.32% | 32,411,340 |
| 2011-12-09 | 2011-12-07 | 4.318 | 7,706,530 | +40,531 | 0.32% | 33,274,502 |
| 2011-12-08 | 2011-12-06 | 4.182 | 7,665,999 | +8,106 | 0.32% | 32,059,231 |
| 2011-12-07 | 2011-12-05 | 4.281 | 7,657,893 | -16,212 | 0.32% | 32,781,092 |
| 2011-12-06 | 2011-12-02 | 4.355 | 7,674,105 | +32,425 | 0.32% | 33,418,510 |
| 2011-12-05 | 2011-12-01 | 4.416 | 7,641,680 | -202,654 | 0.32% | 33,748,659 |
| 2011-12-02 | 2011-11-30 | 4.157 | 7,844,334 | +8,106 | 0.33% | 32,611,488 |
| 2011-12-01 | 2011-11-29 | 4.207 | 7,836,228 | -8,106 | 0.33% | 32,964,469 |
| 2011-11-30 | 2011-11-28 | 3.972 | 7,844,334 | -48,637 | 0.33% | 31,159,938 |
| 2011-11-29 | 2011-11-25 | 3.812 | 7,892,971 | -19,455 | 0.33% | 30,087,329 |
| 2011-11-25 | 2011-11-23 | 3.935 | 7,912,426 | +202,654 | 0.33% | 31,137,589 |
| 2011-11-24 | 2011-11-22 | 4.096 | 7,709,772 | -21,076 | 0.32% | 31,576,520 |
| 2011-11-23 | 2011-11-21 | 4.170 | 7,730,848 | +64,849 | 0.32% | 32,235,060 |
| 2011-11-22 | 2011-11-18 | 4.330 | 7,665,999 | +38,910 | 0.32% | 33,194,071 |
| 2011-11-21 | 2011-11-17 | 4.503 | 7,627,089 | +42,152 | 0.32% | 34,342,849 |
| 2011-11-17 | 2011-11-15 | 4.552 | 7,584,937 | -51,880 | 0.31% | 34,527,329 |
| 2011-11-16 | 2011-11-14 | 4.626 | 7,636,817 | -29,182 | 0.32% | 35,328,752 |
| 2011-11-15 | 2011-11-11 | 4.527 | 7,665,999 | +8,106 | 0.32% | 34,707,191 |
| 2011-11-14 | 2011-11-10 | 4.441 | 7,657,893 | -4,863 | 0.32% | 34,009,202 |
| 2011-11-11 | 2011-11-09 | 4.725 | 7,662,756 | +1,621 | 0.32% | 36,204,988 |
| 2011-11-10 | 2011-11-08 | 4.663 | 7,661,135 | +25,940 | 0.32% | 35,724,780 |
| 2011-11-09 | 2011-11-07 | 4.675 | 7,635,195 | -162,124 | 0.32% | 35,698,008 |
| 2011-11-08 | 2011-11-04 | 4.737 | 7,797,319 | +202,654 | 0.32% | 36,936,962 |
| 2011-11-07 | 2011-11-03 | 4.577 | 7,594,665 | -64,849 | 0.32% | 34,758,992 |
| 2011-10-28 | 2011-10-26 | 4.231 | 7,659,514 | -8,106 | 0.32% | 32,410,071 |
| 2011-10-27 | 2011-10-25 | 4.083 | 7,667,620 | -19,455 | 0.32% | 31,309,290 |
| 2011-10-26 | 2011-10-24 | 3.972 | 7,687,075 | +16,213 | 0.32% | 30,535,261 |
| 2011-10-17 | 2011-10-13 | 4.009 | 7,670,862 | +16,212 | 0.32% | 30,754,748 |
| 2011-10-14 | 2011-10-12 | 3.824 | 7,654,650 | -40,531 | 0.32% | 29,273,299 |
| 2011-10-12 | 2011-10-10 | 3.553 | 7,695,181 | +40,531 | 0.32% | 27,339,840 |
| 2011-10-10 | 2011-10-06 | 3.578 | 7,654,650 | -129,699 | 0.32% | 27,384,699 |
| 2011-10-07 | 2011-10-04 | 3.220 | 7,784,349 | +429,627 | 0.32% | 25,063,831 |
| 2011-10-06 | 2011-10-03 | 3.392 | 7,354,722 | +14,591 | 0.31% | 24,950,750 |
| 2011-10-03 | 2011-09-28 | 3.676 | 7,340,131 | -24,319 | 0.30% | 26,983,900 |
| 2011-09-30 | 2011-09-27 | 3.652 | 7,364,450 | -8,106 | 0.31% | 26,891,602 |
| 2011-09-28 | 2011-09-26 | 3.454 | 7,372,556 | -8,106 | 0.31% | 25,466,001 |
| 2011-09-27 | 2011-09-23 | 3.541 | 7,380,662 | +202,654 | 0.31% | 26,131,351 |
| 2011-09-26 | 2011-09-22 | 3.553 | 7,178,008 | +17,834 | 0.30% | 25,502,401 |
| 2011-09-23 | 2011-09-21 | 3.639 | 7,160,174 | +1,716,885 | 0.30% | 26,057,349 |
| 2011-09-22 | 2011-09-20 | 3.442 | 5,443,289 | +9,728 | 0.23% | 18,734,851 |
| 2011-09-21 | 2011-09-19 | 3.664 | 5,433,561 | +252,101 | 0.23% | 19,907,909 |
| 2011-09-20 | 2011-09-16 | 3.676 | 5,181,460 | +11,349 | 0.22% | 19,048,161 |
| 2011-09-06 | 2011-09-02 | 4.207 | 5,170,111 | +776,570 | 0.21% | 21,748,980 |
| 2011-08-30 | 2011-08-26 | 4.305 | 4,393,541 | -32,424 | 0.18% | 18,915,802 |
| 2011-08-26 | 2011-08-24 | 4.207 | 4,425,965 | -32,425 | 0.18% | 18,618,599 |
| 2011-08-18 | 2011-08-16 | 4.330 | 4,458,390 | +16,212 | 0.19% | 19,305,000 |
| 2011-08-12 | 2011-08-10 | 4.367 | 4,442,178 | -1,621 | 0.18% | 19,399,202 |
| 2011-08-11 | 2011-08-09 | 4.342 | 4,443,799 | -8,106 | 0.18% | 19,296,641 |
| 2011-08-10 | 2011-08-08 | 4.663 | 4,451,905 | -218,866 | 0.18% | 20,759,760 |
| 2011-08-09 | 2011-08-05 | 4.749 | 4,670,771 | -81,062 | 0.19% | 22,183,698 |
| 2011-08-05 | 2011-08-03 | 4.885 | 4,751,833 | -8,106 | 0.20% | 23,213,520 |
| 2011-08-03 | 2011-08-01 | 5.095 | 4,759,939 | +8,106 | 0.20% | 24,251,359 |
| 2011-08-01 | 2011-07-28 | 5.169 | 4,751,833 | -21,076 | 0.20% | 24,561,780 |
| 2011-07-28 | 2011-07-26 | 4.959 | 4,772,909 | +48,637 | 0.20% | 23,669,760 |
| 2011-07-25 | 2011-07-21 | 4.811 | 4,724,272 | -24,319 | 0.20% | 22,729,200 |
| 2011-07-21 | 2011-07-19 | 4.688 | 4,748,591 | -202,654 | 0.20% | 22,260,402 |
| 2011-07-20 | 2011-07-18 | 4.823 | 4,951,245 | +29,183 | 0.21% | 23,882,282 |
| 2011-07-12 | 2011-07-08 | 4.959 | 4,922,062 | +16,212 | 0.20% | 24,409,438 |
| 2011-07-07 | 2011-07-05 | 5.095 | 4,905,850 | +40,531 | 0.20% | 24,994,759 |
| 2011-07-06 | 2011-07-04 | 5.157 | 4,865,319 | -8,106 | 0.20% | 25,088,358 |
| 2011-07-04 | 2011-06-29 | 5.120 | 4,873,425 | -4,864 | 0.20% | 24,949,798 |
| 2011-06-30 | 2011-06-28 | 5.120 | 4,878,289 | -8,106 | 0.20% | 24,974,699 |
| 2011-06-29 | 2011-06-27 | 5.058 | 4,886,395 | -3,243 | 0.20% | 24,714,798 |
| 2011-06-22 | 2011-06-20 | 4.959 | 4,889,638 | -8,106 | 0.20% | 24,248,641 |
| 2011-06-20 | 2011-06-16 | 4.922 | 4,897,744 | +8,106 | 0.20% | 24,107,580 |
| 2011-06-17 | 2011-06-15 | 5.009 | 4,889,638 | -8,106 | 0.20% | 24,489,921 |
| 2011-06-16 | 2011-06-14 | 4.873 | 4,897,744 | -8,106 | 0.20% | 23,865,900 |
| 2011-06-14 | 2011-06-10 | 4.774 | 4,905,850 | +16,212 | 0.20% | 23,421,239 |
| 2011-06-13 | 2011-06-09 | 4.811 | 4,889,638 | +8,106 | 0.20% | 23,524,801 |
| 2011-06-08 | 2011-06-03 | 4.885 | 4,881,532 | -8,106 | 0.20% | 23,847,122 |
| 2011-06-07 | 2011-06-02 | 4.922 | 4,889,638 | +8,106 | 0.20% | 24,067,681 |
| 2011-06-03 | 2011-06-01 | 4.972 | 4,881,532 | +40,531 | 0.20% | 24,268,662 |
| 2011-05-26 | 2011-05-24 | 5.144 | 4,841,001 | -8,106 | 0.20% | 24,903,241 |
| 2011-05-24 | 2011-05-20 | 5.255 | 4,849,107 | -1,621 | 0.20% | 25,483,320 |
| 2011-05-20 | 2011-05-18 | 5.329 | 4,850,728 | -40,531 | 0.20% | 25,850,879 |
| 2011-05-19 | 2011-05-17 | 5.255 | 4,891,259 | -38,910 | 0.20% | 25,704,840 |
| 2011-05-17 | 2011-05-13 | 5.107 | 4,930,169 | +81,062 | 0.20% | 25,179,482 |
| 2011-05-13 | 2011-05-11 | 5.218 | 4,849,107 | +64,849 | 0.20% | 25,303,860 |
| 2011-05-12 | 2011-05-09 | 5.218 | 4,784,258 | +116,729 | 0.20% | 24,965,462 |
| 2011-05-09 | 2011-05-05 | 5.070 | 4,667,529 | -90,789 | 0.19% | 23,665,380 |
| 2011-05-06 | 2011-05-04 | 5.009 | 4,758,318 | +956,527 | 0.20% | 23,832,200 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,801,791 | -6,485 | 0.16% | 18,103,402 |
| 2011-04-28 | 2011-04-26 | 4.972 | 3,808,276 | -81,061 | 0.16% | 18,932,942 |
| 2011-04-27 | 2011-04-21 | 5.058 | 3,889,337 | +81,061 | 0.16% | 19,671,799 |
| 2011-04-21 | 2011-04-19 | 5.255 | 3,808,276 | +16,213 | 0.16% | 20,013,482 |
| 2011-04-20 | 2011-04-18 | 5.304 | 3,792,063 | +16,212 | 0.16% | 20,111,943 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,775,851 | +61,655 | 0.16% | 20,073,414 |
| 2011-04-15 | 2011-04-13 | 5.392 | 3,714,196 | +7,957 | 0.16% | 20,025,720 |
| 2011-04-14 | 2011-04-12 | 5.404 | 3,706,239 | -23,870 | 0.16% | 20,029,398 |
| 2011-04-12 | 2011-04-08 | 5.555 | 3,730,109 | -1,790,262 | 0.16% | 20,720,958 |
| 2011-04-11 | 2011-04-07 | 5.530 | 5,520,371 | +39,784 | 0.23% | 30,527,200 |
| 2011-04-08 | 2011-04-06 | 5.542 | 5,480,587 | -12,731 | 0.23% | 30,376,078 |
| 2011-04-07 | 2011-04-04 | 5.291 | 5,493,318 | +71,610 | 0.23% | 29,065,839 |
| 2011-04-06 | 2011-04-01 | 4.977 | 5,421,708 | -135,264 | 0.23% | 26,983,441 |
| 2011-04-04 | 2011-03-31 | 4.889 | 5,556,972 | +159,134 | 0.23% | 27,167,760 |
| 2011-03-30 | 2011-03-28 | 4.851 | 5,397,838 | +1,726,608 | 0.23% | 26,186,242 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,671,230 | -31,827 | 0.16% | 19,563,361 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,703,057 | -15,913 | 0.16% | 19,546,802 |
| 2011-03-24 | 2011-03-22 | 5.203 | 3,718,970 | -55,697 | 0.16% | 19,350,360 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,774,667 | -2,546,150 | 0.16% | 19,592,720 |
| 2011-03-22 | 2011-03-18 | 4.814 | 6,320,817 | -93,889 | 0.27% | 30,425,521 |
| 2011-03-21 | 2011-03-17 | 4.437 | 6,414,706 | +81,158 | 0.27% | 28,458,859 |
| 2011-03-18 | 2011-03-16 | 5.077 | 6,333,548 | -326,225 | 0.27% | 32,158,402 |
| 2011-03-17 | 2011-03-15 | 4.826 | 6,659,773 | +2,975,813 | 0.28% | 32,140,800 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,683,960 | +28,644 | 0.16% | 19,307,098 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,655,316 | -15,914 | 0.15% | 20,489,238 |
| 2011-03-14 | 2011-03-10 | 5.718 | 3,671,230 | +31,827 | 0.16% | 20,993,702 |
| 2011-03-11 | 2011-03-09 | 6.058 | 3,639,403 | -7,957 | 0.15% | 22,046,681 |
| 2011-03-09 | 2011-03-07 | 5.957 | 3,647,360 | -58,879 | 0.15% | 21,728,163 |
| 2011-03-08 | 2011-03-04 | 5.869 | 3,706,239 | -39,784 | 0.16% | 21,752,858 |
| 2011-03-07 | 2011-03-03 | 5.781 | 3,746,023 | +58,880 | 0.16% | 21,656,801 |
| 2011-03-03 | 2011-03-01 | 5.756 | 3,687,143 | -31,827 | 0.16% | 21,223,719 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,718,970 | +7,957 | 0.16% | 21,313,440 |
| 2011-02-25 | 2011-02-23 | 5.769 | 3,711,013 | +15,913 | 0.16% | 21,407,758 |
| 2011-02-24 | 2011-02-22 | 5.894 | 3,695,100 | +15,914 | 0.16% | 21,780,361 |
| 2011-02-23 | 2011-02-21 | 6.108 | 3,679,186 | -4,774 | 0.16% | 22,472,637 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,683,960 | +55,697 | 0.16% | 22,825,897 |
| 2011-02-21 | 2011-02-17 | 6.234 | 3,628,263 | -3,183 | 0.15% | 22,617,597 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,631,446 | -30,236 | 0.15% | 22,591,799 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,661,682 | +22,279 | 0.15% | 22,503,782 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,639,403 | -23,870 | 0.15% | 21,863,721 |
| 2011-02-15 | 2011-02-11 | 5.806 | 3,663,273 | -7,957 | 0.15% | 21,270,480 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,671,230 | +7,957 | 0.16% | 21,039,842 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,663,273 | +23,870 | 0.15% | 21,362,560 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,639,403 | +15,914 | 0.15% | 21,863,721 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,623,489 | +302,355 | 0.15% | 21,358,258 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,321,134 | +580,840 | 0.14% | 20,452,599 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,740,294 | +55,697 | 0.12% | 15,670,202 |
| 2011-01-26 | 2011-01-24 | 6.246 | 2,684,597 | +63,654 | 0.11% | 16,768,782 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,620,943 | +31,827 | 0.11% | 16,173,540 |
| 2011-01-24 | 2011-01-20 | 6.447 | 2,589,116 | +7,957 | 0.11% | 16,693,020 |
| 2011-01-21 | 2011-01-19 | 6.586 | 2,581,159 | -39,784 | 0.11% | 16,998,558 |
| 2011-01-20 | 2011-01-18 | 6.510 | 2,620,943 | +6,365 | 0.11% | 17,062,920 |
| 2011-01-14 | 2011-01-12 | 6.686 | 2,614,578 | +79,568 | 0.11% | 17,481,523 |
| 2011-01-13 | 2011-01-11 | 6.686 | 2,535,010 | -747,932 | 0.11% | 16,949,517 |
| 2011-01-11 | 2011-01-07 | 6.736 | 3,282,942 | -9,548 | 0.14% | 22,115,361 |
| 2011-01-10 | 2011-01-06 | 6.774 | 3,292,490 | +17,505 | 0.14% | 22,303,820 |
| 2011-01-07 | 2011-01-05 | 6.736 | 3,274,985 | +85,932 | 0.14% | 22,061,759 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,189,053 | +661,999 | 0.13% | 21,282,483 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,527,054 | -15,913 | 0.11% | 16,388,162 |
| 2011-01-04 | 2010-12-31 | 6.447 | 2,542,967 | +87,524 | 0.11% | 16,395,479 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,455,443 | -23,870 | 0.10% | 15,244,839 |
| 2010-12-29 | 2010-12-24 | 6.397 | 2,479,313 | -7,957 | 0.10% | 15,860,438 |
| 2010-12-28 | 2010-12-22 | 6.435 | 2,487,270 | -15,914 | 0.11% | 16,005,120 |
| 2010-12-23 | 2010-12-21 | 6.573 | 2,503,184 | +23,871 | 0.11% | 16,453,583 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,479,313 | -15,914 | 0.10% | 16,078,558 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,495,227 | +36,601 | 0.11% | 16,087,681 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,458,626 | -76,384 | 0.10% | 16,716,901 |
| 2010-12-16 | 2010-12-14 | 7.151 | 2,535,010 | +7,956 | 0.11% | 18,128,337 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,527,054 | -15,913 | 0.11% | 17,468,002 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,542,967 | -87,524 | 0.11% | 17,865,639 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,630,491 | -12,731 | 0.11% | 18,811,140 |
| 2010-12-10 | 2010-12-08 | 6.862 | 2,643,222 | -15,913 | 0.11% | 18,138,122 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,659,135 | -9,548 | 0.11% | 18,548,099 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,668,683 | -39,784 | 0.11% | 18,782,398 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,708,467 | -183,004 | 0.11% | 18,858,161 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,891,471 | -7,957 | 0.12% | 19,659,938 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,899,428 | -15,914 | 0.12% | 19,422,520 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,915,342 | +3,183 | 0.12% | 19,492,483 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,912,159 | -27,053 | 0.12% | 19,764,001 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,939,212 | +4,774 | 0.12% | 19,504,322 |
| 2010-11-29 | 2010-11-25 | 6.623 | 2,934,438 | +23,871 | 0.12% | 19,435,762 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,910,567 | -15,914 | 0.12% | 18,582,637 |
| 2010-11-25 | 2010-11-23 | 6.334 | 2,926,481 | -14,322 | 0.12% | 18,537,121 |
| 2010-11-24 | 2010-11-22 | 6.535 | 2,940,803 | -11,139 | 0.12% | 19,219,200 |
| 2010-11-23 | 2010-11-19 | 6.560 | 2,951,942 | +778,167 | 0.12% | 19,366,197 |
| 2010-11-22 | 2010-11-18 | 6.385 | 2,173,775 | -12,731 | 0.09% | 13,878,558 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,186,506 | +87,524 | 0.09% | 13,080,479 |
| 2010-11-18 | 2010-11-16 | 6.385 | 2,098,982 | +9,548 | 0.09% | 13,401,039 |
| 2010-11-17 | 2010-11-15 | 6.410 | 2,089,434 | +6,365 | 0.09% | 13,392,599 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,083,069 | +7,957 | 0.09% | 13,718,321 |
| 2010-11-11 | 2010-11-09 | 6.975 | 2,075,112 | +23,870 | 0.09% | 14,474,399 |
| 2010-11-09 | 2010-11-05 | 7.038 | 2,051,242 | -39,784 | 0.09% | 14,436,801 |
| 2010-11-08 | 2010-11-04 | 7.088 | 2,091,026 | -291,215 | 0.09% | 14,821,923 |
| 2010-11-05 | 2010-11-03 | 7.189 | 2,382,241 | -6,366 | 0.10% | 17,125,677 |
| 2010-11-04 | 2010-11-02 | 6.674 | 2,388,607 | +12,731 | 0.10% | 15,940,622 |
| 2010-11-03 | 2010-11-01 | 6.560 | 2,375,876 | +47,740 | 0.10% | 15,586,920 |
| 2010-11-02 | 2010-10-29 | 6.523 | 2,328,136 | +186,187 | 0.10% | 15,185,942 |
| 2010-10-29 | 2010-10-27 | 5.920 | 2,141,949 | -15,913 | 0.09% | 12,679,323 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,157,862 | -7,957 | 0.09% | 12,990,480 |
| 2010-10-26 | 2010-10-22 | 5.857 | 2,165,819 | -12,730 | 0.09% | 12,684,522 |
| 2010-10-25 | 2010-10-21 | 5.920 | 2,178,549 | -7,957 | 0.09% | 12,895,978 |
| 2010-10-21 | 2010-10-19 | 6.020 | 2,186,506 | -3,183 | 0.09% | 13,162,919 |
| 2010-10-20 | 2010-10-18 | 6.008 | 2,189,689 | +23,870 | 0.09% | 13,154,561 |
| 2010-10-19 | 2010-10-15 | 6.108 | 2,165,819 | +15,914 | 0.09% | 13,228,922 |
| 2010-10-18 | 2010-10-14 | 5.832 | 2,149,905 | -587,206 | 0.09% | 12,537,279 |
| 2010-10-15 | 2010-10-13 | 5.681 | 2,737,111 | +366,009 | 0.12% | 15,548,800 |
| 2010-10-14 | 2010-10-12 | 5.404 | 2,371,102 | +7,957 | 0.10% | 12,814,000 |
| 2010-10-12 | 2010-10-08 | 5.429 | 2,363,145 | +192,552 | 0.10% | 12,830,399 |
| 2010-10-11 | 2010-10-07 | 5.505 | 2,170,593 | -31,827 | 0.09% | 11,948,642 |
| 2010-10-08 | 2010-10-06 | 5.630 | 2,202,420 | -27,052 | 0.09% | 12,400,642 |
| 2010-10-07 | 2010-10-05 | 5.693 | 2,229,472 | -23,871 | 0.09% | 12,693,058 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,253,343 | -36,600 | 0.10% | 12,234,242 |
| 2010-10-05 | 2010-09-30 | 5.417 | 2,289,943 | -238,702 | 0.10% | 12,404,177 |
| 2010-10-04 | 2010-09-29 | 5.417 | 2,528,645 | -39,784 | 0.11% | 13,697,180 |
| 2010-09-30 | 2010-09-28 | 5.379 | 2,568,429 | -132,081 | 0.11% | 13,815,842 |
| 2010-09-29 | 2010-09-27 | 5.165 | 2,700,510 | -132,082 | 0.11% | 13,949,339 |
| 2010-09-27 | 2010-09-22 | 4.914 | 2,832,592 | +19,096 | 0.12% | 13,919,602 |
| 2010-09-21 | 2010-09-17 | 4.788 | 2,813,496 | -222,788 | 0.12% | 13,472,162 |
| 2010-09-17 | 2010-09-15 | 4.889 | 3,036,284 | +813,177 | 0.13% | 14,844,242 |
| 2010-09-14 | 2010-09-10 | 4.950 | 2,223,107 | -16,084 | 0.09% | 11,004,066 |
| 2010-09-13 | 2010-09-09 | 4.950 | 2,239,191 | +64,111 | 0.10% | 11,083,680 |
| 2010-09-08 | 2010-09-06 | 4.835 | 2,175,080 | -51,602 | 0.09% | 10,515,959 |
| 2010-09-07 | 2010-09-03 | 4.694 | 2,226,682 | -18,764 | 0.10% | 10,452,162 |
| 2010-09-03 | 2010-09-01 | 4.477 | 2,245,446 | -4,691 | 0.10% | 10,052,001 |
| 2010-09-01 | 2010-08-30 | 4.387 | 2,250,137 | +31,274 | 0.10% | 9,871,541 |
| 2010-08-25 | 2010-08-23 | 4.553 | 2,218,863 | -390,920 | 0.10% | 10,103,279 |
| 2010-08-24 | 2010-08-20 | 4.745 | 2,609,783 | +31,273 | 0.11% | 12,383,978 |
| 2010-08-23 | 2010-08-19 | 4.745 | 2,578,510 | +4,691 | 0.11% | 12,235,581 |
| 2010-08-18 | 2010-08-16 | 4.668 | 2,573,819 | -39,092 | 0.11% | 12,015,801 |
| 2010-08-17 | 2010-08-13 | 4.771 | 2,612,911 | -39,092 | 0.11% | 12,465,661 |
| 2010-08-13 | 2010-08-11 | 4.745 | 2,652,003 | -17,200 | 0.11% | 12,584,321 |
| 2010-08-12 | 2010-08-10 | 4.822 | 2,669,203 | -23,456 | 0.11% | 12,870,779 |
| 2010-08-11 | 2010-08-09 | 4.924 | 2,692,659 | +359,647 | 0.12% | 13,259,402 |
| 2010-08-09 | 2010-08-05 | 4.950 | 2,333,012 | -15,637 | 0.10% | 11,548,081 |
| 2010-08-06 | 2010-08-04 | 4.899 | 2,348,649 | -101,639 | 0.10% | 11,505,321 |
| 2010-08-05 | 2010-08-03 | 4.809 | 2,450,288 | -7,818 | 0.11% | 11,783,840 |
| 2010-08-04 | 2010-08-02 | 4.873 | 2,458,106 | -39,092 | 0.11% | 11,978,638 |
| 2010-08-03 | 2010-07-30 | 4.668 | 2,497,198 | -103,203 | 0.11% | 11,658,098 |
| 2010-08-02 | 2010-07-29 | 4.694 | 2,600,401 | +37,528 | 0.11% | 12,206,418 |
| 2010-07-29 | 2010-07-27 | 4.515 | 2,562,873 | +156,368 | 0.11% | 11,571,340 |
| 2010-07-28 | 2010-07-26 | 4.515 | 2,406,505 | +132,913 | 0.10% | 10,865,340 |
| 2010-07-27 | 2010-07-23 | 4.553 | 2,273,592 | +7,818 | 0.10% | 10,352,480 |
| 2010-07-26 | 2010-07-22 | 4.515 | 2,265,774 | +78,184 | 0.10% | 10,229,942 |
| 2010-07-23 | 2010-07-21 | 4.489 | 2,187,590 | +59,420 | 0.09% | 9,820,982 |
| 2010-07-22 | 2010-07-20 | 4.425 | 2,128,170 | +10,946 | 0.09% | 9,418,121 |
| 2010-07-20 | 2010-07-16 | 4.451 | 2,117,224 | -15,637 | 0.09% | 9,423,840 |
| 2010-07-19 | 2010-07-15 | 4.362 | 2,132,861 | -10,946 | 0.09% | 9,302,481 |
| 2010-07-16 | 2010-07-14 | 4.438 | 2,143,807 | -7,818 | 0.09% | 9,514,742 |
| 2010-07-15 | 2010-07-13 | 4.425 | 2,151,625 | -15,637 | 0.09% | 9,521,920 |
| 2010-07-13 | 2010-07-09 | 4.464 | 2,167,262 | -35,964 | 0.09% | 9,674,281 |
| 2010-07-12 | 2010-07-08 | 4.438 | 2,203,226 | +39,092 | 0.09% | 9,778,458 |
| 2010-07-08 | 2010-07-06 | 4.438 | 2,164,134 | +10,945 | 0.09% | 9,604,958 |
| 2010-07-07 | 2010-07-05 | 4.413 | 2,153,189 | -39,092 | 0.09% | 9,501,302 |
| 2010-07-06 | 2010-07-02 | 4.362 | 2,192,281 | +148,550 | 0.09% | 9,561,642 |
| 2010-07-05 | 2010-06-30 | 4.464 | 2,043,731 | -31,274 | 0.09% | 9,122,860 |
| 2010-06-28 | 2010-06-24 | 4.579 | 2,075,005 | +7,819 | 0.09% | 9,501,322 |
| 2010-06-24 | 2010-06-22 | 4.553 | 2,067,186 | +23,455 | 0.09% | 9,412,639 |
| 2010-06-23 | 2010-06-21 | 4.605 | 2,043,731 | -12,509 | 0.09% | 9,410,400 |
| 2010-06-18 | 2010-06-15 | 4.413 | 2,056,240 | +4,691 | 0.09% | 9,073,498 |
| 2010-06-17 | 2010-06-14 | 4.451 | 2,051,549 | +39,092 | 0.09% | 9,131,519 |
| 2010-06-09 | 2010-06-07 | 4.387 | 2,012,457 | +78,184 | 0.09% | 8,828,819 |
| 2010-06-07 | 2010-06-03 | 4.464 | 1,934,273 | -4,691 | 0.08% | 8,634,259 |
| 2010-06-03 | 2010-06-01 | 4.413 | 1,938,964 | +35,964 | 0.08% | 8,555,999 |
| 2010-06-01 | 2010-05-28 | 4.617 | 1,903,000 | -35,964 | 0.08% | 8,786,742 |
| 2010-05-27 | 2010-05-25 | 4.259 | 1,938,964 | -23,456 | 0.08% | 8,258,399 |
| 2010-05-26 | 2010-05-24 | 4.425 | 1,962,420 | +31,274 | 0.08% | 8,684,602 |
| 2010-05-25 | 2010-05-20 | 4.323 | 1,931,146 | -86,002 | 0.08% | 8,348,600 |
| 2010-05-20 | 2010-05-18 | 4.477 | 2,017,148 | -15,637 | 0.09% | 9,029,998 |
| 2010-05-19 | 2010-05-17 | 4.310 | 2,032,785 | -46,911 | 0.09% | 8,761,999 |
| 2010-05-18 | 2010-05-14 | 4.464 | 2,079,696 | -7,818 | 0.09% | 9,283,402 |
| 2010-05-17 | 2010-05-13 | 4.502 | 2,087,514 | -23,455 | 0.09% | 9,398,400 |
| 2010-05-14 | 2010-05-12 | 4.489 | 2,110,969 | -781,841 | 0.09% | 9,476,999 |
| 2010-05-13 | 2010-05-11 | 4.438 | 2,892,810 | +7,819 | 0.12% | 12,839,002 |
| 2010-05-12 | 2010-05-10 | 4.502 | 2,884,991 | -10,946 | 0.12% | 12,988,799 |
| 2010-05-11 | 2010-05-07 | 4.259 | 2,895,937 | +15,637 | 0.12% | 12,334,320 |
| 2010-05-10 | 2010-05-06 | 4.400 | 2,880,300 | -23,455 | 0.12% | 12,672,959 |
| 2010-05-07 | 2010-05-05 | 4.374 | 2,903,755 | -7,819 | 0.12% | 12,701,878 |
| 2010-05-06 | 2010-05-04 | 4.489 | 2,911,574 | -7,818 | 0.13% | 13,071,241 |
| 2010-05-05 | 2010-05-03 | 4.579 | 2,919,392 | +31,273 | 0.13% | 13,367,719 |
| 2010-05-04 | 2010-04-30 | 4.796 | 2,888,119 | -14,073 | 0.12% | 13,852,502 |
| 2010-05-03 | 2010-04-29 | 4.745 | 2,902,192 | -56,292 | 0.12% | 13,771,521 |
| 2010-04-30 | 2010-04-28 | 4.796 | 2,958,484 | +78,184 | 0.13% | 14,189,999 |
| 2010-04-28 | 2010-04-26 | 5.027 | 2,880,300 | -384,666 | 0.12% | 14,478,119 |
| 2010-04-27 | 2010-04-23 | 4.784 | 3,264,966 | -403,429 | 0.14% | 15,618,241 |
| 2010-04-26 | 2010-04-22 | 4.745 | 3,668,395 | +390,920 | 0.16% | 17,407,318 |
| 2010-04-22 | 2010-04-20 | 4.771 | 3,277,475 | -15,637 | 0.14% | 15,636,159 |
| 2010-04-21 | 2010-04-19 | 4.707 | 3,293,112 | +29,710 | 0.14% | 15,500,160 |
| 2010-04-20 | 2010-04-16 | 4.848 | 3,263,402 | +53,165 | 0.14% | 15,819,460 |
| 2010-04-19 | 2010-04-15 | 4.924 | 3,210,237 | -28,146 | 0.14% | 15,808,101 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,238,383 | -103,203 | 0.14% | 16,567,999 |
| 2010-04-14 | 2010-04-12 | 4.886 | 3,341,586 | -7,818 | 0.14% | 16,326,680 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,349,404 | +4,691 | 0.14% | 16,878,958 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,344,713 | -14,074 | 0.14% | 16,855,318 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,358,787 | -84,438 | 0.14% | 16,797,362 |
| 2010-04-07 | 2010-03-31 | 4.835 | 3,443,225 | +7,818 | 0.15% | 16,647,118 |
| 2010-04-01 | 2010-03-30 | 4.835 | 3,435,407 | -12,509 | 0.15% | 16,609,320 |
| 2010-03-31 | 2010-03-29 | 4.796 | 3,447,916 | -7,819 | 0.15% | 16,537,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 3,455,735 | +12,510 | 0.15% | 16,221,401 |
| 2010-03-26 | 2010-03-24 | 4.911 | 3,443,225 | -6,255 | 0.15% | 16,911,358 |
| 2010-03-25 | 2010-03-23 | 4.886 | 3,449,480 | -7,818 | 0.15% | 16,853,840 |
| 2010-03-23 | 2010-03-19 | 4.924 | 3,457,298 | -15,637 | 0.15% | 17,024,698 |
| 2010-03-22 | 2010-03-18 | 4.822 | 3,472,935 | +50,038 | 0.15% | 16,746,339 |
| 2010-03-19 | 2010-03-17 | 4.899 | 3,422,897 | -23,456 | 0.15% | 16,767,738 |
| 2010-03-18 | 2010-03-16 | 4.771 | 3,446,353 | +12,510 | 0.15% | 16,441,841 |
| 2010-03-15 | 2010-03-11 | 4.809 | 3,433,843 | -93,821 | 0.15% | 16,513,919 |
| 2010-03-12 | 2010-03-10 | 4.873 | 3,527,664 | -101,639 | 0.15% | 17,190,720 |
| 2010-03-11 | 2010-03-09 | 4.771 | 3,629,303 | +82,875 | 0.16% | 17,314,658 |
| 2010-03-10 | 2010-03-08 | 4.886 | 3,546,428 | -905,372 | 0.15% | 17,327,519 |
| 2010-03-09 | 2010-03-05 | 4.809 | 4,451,800 | +62,548 | 0.19% | 21,409,442 |
| 2010-03-08 | 2010-03-04 | 4.643 | 4,389,252 | +1,415,131 | 0.19% | 20,378,819 |
| 2010-03-05 | 2010-03-03 | 4.899 | 2,974,121 | -101,639 | 0.13% | 14,569,320 |
| 2010-03-04 | 2010-03-02 | 4.579 | 3,075,760 | -86,003 | 0.13% | 14,083,719 |
| 2010-03-03 | 2010-03-01 | 4.592 | 3,161,763 | +342,446 | 0.14% | 14,517,961 |
| 2010-03-02 | 2010-02-26 | 4.489 | 2,819,317 | +51,602 | 0.12% | 12,657,062 |
| 2010-03-01 | 2010-02-25 | 4.477 | 2,767,715 | +71,929 | 0.12% | 12,389,999 |
| 2010-02-26 | 2010-02-24 | 4.605 | 2,695,786 | +146,986 | 0.12% | 12,412,801 |
| 2010-02-25 | 2010-02-23 | 4.541 | 2,548,800 | -417,503 | 0.11% | 11,573,001 |
| 2010-02-24 | 2010-02-22 | 4.413 | 2,966,303 | -406,557 | 0.13% | 13,089,302 |
| 2010-02-23 | 2010-02-19 | 4.362 | 3,372,860 | +390,921 | 0.15% | 14,710,741 |
| 2010-02-19 | 2010-02-17 | 4.502 | 2,981,939 | -476,923 | 0.13% | 13,425,278 |
| 2010-02-18 | 2010-02-12 | 4.477 | 3,458,862 | -57,856 | 0.15% | 15,483,999 |
| 2010-02-12 | 2010-02-10 | 4.425 | 3,516,718 | -39,092 | 0.15% | 15,563,079 |
| 2010-02-11 | 2010-02-09 | 4.285 | 3,555,810 | +7,818 | 0.15% | 15,235,798 |
| 2010-02-10 | 2010-02-08 | 4.285 | 3,547,992 | +7,818 | 0.15% | 15,202,300 |
| 2010-02-08 | 2010-02-04 | 4.400 | 3,540,174 | +46,911 | 0.15% | 15,576,322 |
| 2010-02-05 | 2010-02-03 | 4.502 | 3,493,263 | -15,637 | 0.15% | 15,727,359 |
| 2010-02-04 | 2010-02-02 | 4.451 | 3,508,900 | +15,637 | 0.15% | 15,618,240 |
| 2010-02-01 | 2010-01-28 | 4.413 | 3,493,263 | -10,946 | 0.15% | 15,414,599 |
| 2010-01-29 | 2010-01-27 | 4.285 | 3,504,209 | -43,783 | 0.15% | 15,014,700 |
| 2010-01-28 | 2010-01-26 | 4.298 | 3,547,992 | +7,818 | 0.15% | 15,247,680 |
| 2010-01-27 | 2010-01-25 | 4.425 | 3,540,174 | +15,637 | 0.15% | 15,666,882 |
| 2010-01-26 | 2010-01-22 | 4.464 | 3,524,537 | -15,637 | 0.15% | 15,732,921 |
| 2010-01-25 | 2010-01-21 | 4.502 | 3,540,174 | +78,184 | 0.15% | 15,938,562 |
| 2010-01-22 | 2010-01-20 | 4.668 | 3,461,990 | +977,301 | 0.15% | 16,162,202 |
| 2010-01-21 | 2010-01-19 | 4.899 | 2,484,689 | -57,856 | 0.11% | 12,171,740 |
| 2010-01-20 | 2010-01-18 | 4.911 | 2,542,545 | -498,814 | 0.11% | 12,487,679 |
| 2010-01-19 | 2010-01-15 | 4.886 | 3,041,359 | +15,636 | 0.13% | 14,859,798 |
| 2010-01-18 | 2010-01-14 | 4.796 | 3,025,723 | +631,728 | 0.13% | 14,512,502 |
| 2010-01-15 | 2010-01-13 | 4.809 | 2,393,995 | +659,873 | 0.10% | 11,513,118 |
| 2010-01-14 | 2010-01-12 | 4.975 | 1,734,122 | -117,276 | 0.07% | 8,628,019 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,851,398 | -273,644 | 0.08% | 9,187,839 |
| 2010-01-12 | 2010-01-08 | 4.809 | 2,125,042 | -67,239 | 0.09% | 10,219,678 |
| 2010-01-11 | 2010-01-07 | 4.515 | 2,192,281 | +78,184 | 0.09% | 9,898,122 |
| 2010-01-08 | 2010-01-06 | 4.605 | 2,114,097 | +70,366 | 0.09% | 9,734,402 |
| 2010-01-07 | 2010-01-05 | 4.579 | 2,043,731 | +60,984 | 0.09% | 9,358,120 |
| 2010-01-05 | 2009-12-31 | 4.592 | 1,982,747 | -365,902 | 0.09% | 9,104,238 |
| 2010-01-04 | 2009-12-29 | 4.579 | 2,348,649 | +392,484 | 0.10% | 10,754,321 |
| 2009-12-30 | 2009-12-28 | 4.579 | 1,956,165 | -131,349 | 0.08% | 8,957,161 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,087,514 | -40,656 | 0.09% | 9,318,300 |
| 2009-12-28 | 2009-12-22 | 4.182 | 2,128,170 | -7,818 | 0.09% | 8,900,941 |
| 2009-12-23 | 2009-12-21 | 4.221 | 2,135,988 | +156,368 | 0.09% | 9,015,600 |
| 2009-12-22 | 2009-12-18 | 4.182 | 1,979,620 | +6,255 | 0.09% | 8,279,640 |
| 2009-12-21 | 2009-12-17 | 4.259 | 1,973,365 | -62,548 | 0.08% | 8,404,919 |
| 2009-12-18 | 2009-12-16 | 4.323 | 2,035,913 | -35,964 | 0.09% | 8,801,522 |
| 2009-12-17 | 2009-12-15 | 4.489 | 2,071,877 | -6,255 | 0.09% | 9,301,499 |
| 2009-12-16 | 2009-12-14 | 4.528 | 2,078,132 | +20,328 | 0.09% | 9,409,320 |
| 2009-12-15 | 2009-12-11 | 4.515 | 2,057,804 | +93,821 | 0.09% | 9,290,960 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,963,983 | -62,547 | 0.08% | 8,967,839 |
| 2009-12-10 | 2009-12-08 | 4.643 | 2,026,530 | -14,074 | 0.09% | 9,408,958 |
| 2009-12-09 | 2009-12-07 | 4.643 | 2,040,604 | -1,563 | 0.09% | 9,474,302 |
| 2009-12-08 | 2009-12-04 | 4.656 | 2,042,167 | +18,764 | 0.09% | 9,507,679 |
| 2009-12-07 | 2009-12-03 | 4.681 | 2,023,403 | +172,005 | 0.09% | 9,472,080 |
| 2009-12-04 | 2009-12-02 | 4.720 | 1,851,398 | -15,637 | 0.08% | 8,737,919 |
| 2009-12-03 | 2009-12-01 | 4.707 | 1,867,035 | -31,274 | 0.08% | 8,787,840 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,898,309 | -48,474 | 0.08% | 8,837,922 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,946,783 | +84,439 | 0.08% | 8,665,201 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,862,344 | +59,420 | 0.08% | 8,837,220 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,802,924 | -7,818 | 0.08% | 8,785,860 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,810,742 | -78,185 | 0.08% | 8,661,838 |
| 2009-11-25 | 2009-11-23 | 4.911 | 1,888,927 | +59,420 | 0.08% | 9,277,442 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,829,507 | +37,529 | 0.08% | 9,009,002 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,791,978 | -118,840 | 0.08% | 8,915,878 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,910,818 | +86,002 | 0.08% | 9,287,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,824,816 | +62,548 | 0.08% | 9,032,582 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,762,268 | +23,455 | 0.08% | 8,722,978 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,738,813 | +137,604 | 0.07% | 8,451,199 |
| 2009-11-16 | 2009-11-12 | 4.886 | 1,601,209 | +109,457 | 0.07% | 7,823,359 |
| 2009-11-13 | 2009-11-11 | 4.899 | 1,491,752 | +140,732 | 0.06% | 7,307,642 |
| 2009-11-12 | 2009-11-10 | 4.924 | 1,351,020 | -25,019 | 0.06% | 6,652,799 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,376,039 | -31,274 | 0.06% | 6,828,799 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,407,313 | -54,729 | 0.06% | 6,822,001 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,462,042 | +15,637 | 0.06% | 7,012,502 |
| 2009-11-06 | 2009-11-04 | 4.758 | 1,446,405 | +42,220 | 0.06% | 6,882,001 |
| 2009-11-05 | 2009-11-03 | 4.630 | 1,404,185 | +12,509 | 0.06% | 6,501,518 |
| 2009-11-04 | 2009-11-02 | 4.694 | 1,391,676 | +42,219 | 0.06% | 6,532,600 |
| 2009-11-03 | 2009-10-30 | 4.758 | 1,349,457 | +46,911 | 0.06% | 6,420,722 |
| 2009-11-02 | 2009-10-29 | 4.732 | 1,302,546 | -78,184 | 0.06% | 6,164,199 |
| 2009-10-30 | 2009-10-28 | 4.835 | 1,380,730 | +15,637 | 0.06% | 6,675,479 |
| 2009-10-29 | 2009-10-27 | 5.052 | 1,365,093 | -187,642 | 0.06% | 6,896,698 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,552,735 | +101,639 | 0.07% | 7,844,699 |
| 2009-10-27 | 2009-10-22 | 5.078 | 1,451,096 | +46,911 | 0.06% | 7,368,321 |
| 2009-10-23 | 2009-10-21 | 5.103 | 1,404,185 | +23,455 | 0.06% | 7,166,038 |
| 2009-10-22 | 2009-10-20 | 5.103 | 1,380,730 | -136,040 | 0.06% | 7,046,339 |
| 2009-10-21 | 2009-10-19 | 4.911 | 1,516,770 | +15,636 | 0.07% | 7,449,598 |
| 2009-10-20 | 2009-10-16 | 4.899 | 1,501,134 | +93,821 | 0.06% | 7,353,602 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,407,313 | -64,111 | 0.06% | 6,948,001 |
| 2009-10-16 | 2009-10-14 | 4.988 | 1,471,424 | -93,821 | 0.06% | 7,339,801 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,565,245 | +39,092 | 0.07% | 7,707,702 |
| 2009-10-14 | 2009-10-12 | 4.835 | 1,526,153 | -43,783 | 0.07% | 7,378,562 |
| 2009-10-13 | 2009-10-09 | 4.899 | 1,569,936 | +71,930 | 0.07% | 7,690,642 |
| 2009-10-12 | 2009-10-08 | 4.784 | 1,498,006 | -79,748 | 0.06% | 7,165,839 |
| 2009-10-09 | 2009-10-07 | 4.758 | 1,577,754 | +39,092 | 0.07% | 7,506,960 |
| 2009-10-08 | 2009-10-06 | 4.694 | 1,538,662 | +31,274 | 0.07% | 7,222,560 |
| 2009-10-07 | 2009-10-05 | 4.643 | 1,507,388 | -31,274 | 0.06% | 6,998,638 |
| 2009-10-05 | 2009-09-30 | 4.784 | 1,538,662 | -3,127 | 0.07% | 7,360,320 |
| 2009-10-02 | 2009-09-29 | 4.822 | 1,541,789 | +31,273 | 0.07% | 7,434,438 |
| 2009-09-29 | 2009-09-25 | 4.835 | 1,510,516 | +46,911 | 0.06% | 7,302,961 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,463,605 | +78,184 | 0.06% | 6,888,959 |
| 2009-09-24 | 2009-09-22 | 4.860 | 1,385,421 | -245,498 | 0.06% | 6,733,599 |
| 2009-09-23 | 2009-09-21 | 4.937 | 1,630,919 | +39,092 | 0.07% | 8,051,959 |
| 2009-09-22 | 2009-09-18 | 4.835 | 1,591,827 | +31,273 | 0.07% | 7,696,079 |
| 2009-09-21 | 2009-09-17 | 5.014 | 1,560,554 | -34,401 | 0.07% | 7,824,322 |
| 2009-09-18 | 2009-09-16 | 5.027 | 1,594,955 | +10,946 | 0.07% | 8,017,202 |
| 2009-09-17 | 2009-09-15 | 5.001 | 1,584,009 | -156,368 | 0.07% | 7,921,661 |
| 2009-09-16 | 2009-09-14 | 4.950 | 1,740,377 | +206,406 | 0.07% | 8,614,621 |
| 2009-09-15 | 2009-09-11 | 4.937 | 1,533,971 | +29,710 | 0.07% | 7,573,320 |
| 2009-09-14 | 2009-09-10 | 5.039 | 1,504,261 | -104,767 | 0.06% | 7,580,560 |
| 2009-09-11 | 2009-09-09 | 5.142 | 1,609,028 | +26,583 | 0.07% | 8,273,162 |
| 2009-09-10 | 2009-09-08 | 5.180 | 1,582,445 | -336,191 | 0.07% | 8,197,200 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,918,636 | -62,548 | 0.08% | 9,398,818 |
| 2009-09-08 | 2009-09-04 | 4.758 | 1,981,184 | +117,276 | 0.09% | 9,426,481 |
| 2009-09-07 | 2009-09-03 | 4.643 | 1,863,908 | -21,891 | 0.08% | 8,653,922 |
| 2009-09-04 | 2009-09-02 | 4.438 | 1,885,799 | +156,368 | 0.08% | 8,369,639 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,729,431 | +46,910 | 0.07% | 7,874,720 |
| 2009-09-02 | 2009-08-31 | 4.566 | 1,682,521 | +59,420 | 0.07% | 7,682,642 |
| 2009-09-01 | 2009-08-28 | 4.707 | 1,623,101 | -101,639 | 0.07% | 7,639,681 |
| 2009-08-31 | 2009-08-27 | 4.809 | 1,724,740 | -428,449 | 0.07% | 8,294,560 |
| 2009-08-28 | 2009-08-26 | 4.758 | 2,153,189 | +406,557 | 0.09% | 10,244,882 |
| 2009-08-27 | 2009-08-25 | 4.796 | 1,746,632 | +145,423 | 0.08% | 8,377,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 1,601,209 | +21,891 | 0.07% | 7,208,959 |
| 2009-08-25 | 2009-08-21 | 4.592 | 1,579,318 | -46,910 | 0.07% | 7,251,801 |
| 2009-08-24 | 2009-08-20 | 4.528 | 1,626,228 | -17,201 | 0.07% | 7,363,199 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,643,429 | -92,257 | 0.07% | 7,293,942 |
| 2009-08-20 | 2009-08-18 | 4.246 | 1,735,686 | +35,965 | 0.07% | 7,370,401 |
| 2009-08-19 | 2009-08-17 | 4.387 | 1,699,721 | +276,771 | 0.07% | 7,456,819 |
| 2009-08-18 | 2009-08-14 | 4.771 | 1,422,950 | +10,946 | 0.06% | 6,788,602 |
| 2009-08-17 | 2009-08-13 | 4.988 | 1,412,004 | -54,729 | 0.06% | 7,043,401 |
| 2009-08-14 | 2009-08-12 | 4.988 | 1,466,733 | +14,073 | 0.06% | 7,316,402 |
| 2009-08-13 | 2009-08-11 | 4.963 | 1,452,660 | +20,328 | 0.06% | 7,209,042 |
| 2009-08-12 | 2009-08-10 | 4.988 | 1,432,332 | -12,509 | 0.06% | 7,144,801 |
| 2009-08-11 | 2009-08-07 | 4.911 | 1,444,841 | -57,856 | 0.06% | 7,096,319 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,502,697 | -4,691 | 0.06% | 7,726,438 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,507,388 | -573,871 | 0.06% | 7,711,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,081,259 | -60,984 | 0.09% | 10,860,959 |
| 2009-08-05 | 2009-08-03 | 5.334 | 2,142,243 | +29,710 | 0.09% | 11,425,801 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,112,533 | +198,588 | 0.09% | 10,997,141 |
| 2009-08-03 | 2009-07-30 | 5.116 | 1,913,945 | -573,871 | 0.08% | 9,791,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 2,487,816 | +469,104 | 0.11% | 12,537,078 |
| 2009-07-30 | 2009-07-28 | 5.308 | 2,018,712 | -78,184 | 0.09% | 10,715,300 |
| 2009-07-29 | 2009-07-27 | 4.975 | 2,096,896 | -727,112 | 0.09% | 10,432,980 |
| 2009-07-28 | 2009-07-24 | 4.617 | 2,824,008 | +15,637 | 0.12% | 13,039,321 |
| 2009-07-27 | 2009-07-23 | 4.605 | 2,808,371 | -86,002 | 0.12% | 12,931,201 |
| 2009-07-24 | 2009-07-22 | 4.592 | 2,894,373 | -3,128 | 0.12% | 13,290,178 |
| 2009-07-23 | 2009-07-21 | 4.617 | 2,897,501 | +34,401 | 0.12% | 13,378,661 |
| 2009-07-22 | 2009-07-20 | 4.720 | 2,863,100 | -276,771 | 0.12% | 13,512,781 |
| 2009-07-21 | 2009-07-17 | 4.605 | 3,139,871 | +31,273 | 0.14% | 14,457,599 |
| 2009-07-20 | 2009-07-16 | 4.553 | 3,108,598 | +592,635 | 0.13% | 14,154,562 |
| 2009-07-17 | 2009-07-15 | 4.720 | 2,515,963 | -45,346 | 0.11% | 11,874,422 |
| 2009-07-16 | 2009-07-14 | 4.592 | 2,561,309 | -242,371 | 0.11% | 11,760,839 |
| 2009-07-15 | 2009-07-13 | 4.489 | 2,803,680 | +281,463 | 0.12% | 12,586,861 |
| 2009-07-14 | 2009-07-10 | 4.643 | 2,522,217 | -200,151 | 0.11% | 11,710,379 |
| 2009-07-10 | 2009-07-08 | 4.336 | 2,722,368 | +140,731 | 0.12% | 11,803,978 |
| 2009-07-09 | 2009-07-07 | 4.400 | 2,581,637 | -75,057 | 0.11% | 11,358,879 |
| 2009-07-08 | 2009-07-06 | 4.234 | 2,656,694 | -15,637 | 0.11% | 11,247,381 |
| 2009-07-07 | 2009-07-03 | 4.285 | 2,672,331 | +70,366 | 0.11% | 11,450,302 |
| 2009-07-06 | 2009-07-02 | 4.259 | 2,601,965 | +1,564 | 0.11% | 11,082,240 |
| 2009-07-02 | 2009-06-29 | 4.387 | 2,600,401 | -9,382 | 0.11% | 11,408,179 |
| 2009-06-30 | 2009-06-26 | 4.464 | 2,609,783 | -23,456 | 0.11% | 11,649,618 |
| 2009-06-29 | 2009-06-25 | 4.298 | 2,633,239 | +29,710 | 0.11% | 11,316,482 |
| 2009-06-26 | 2009-06-24 | 4.259 | 2,603,529 | -54,729 | 0.11% | 11,088,901 |
| 2009-06-25 | 2009-06-23 | 4.003 | 2,658,258 | -78,184 | 0.11% | 10,642,002 |
| 2009-06-24 | 2009-06-22 | 4.208 | 2,736,442 | -31,273 | 0.12% | 11,515,002 |
| 2009-06-23 | 2009-06-19 | 4.272 | 2,767,715 | -25,019 | 0.12% | 11,823,599 |
| 2009-06-22 | 2009-06-18 | 4.298 | 2,792,734 | +125,094 | 0.12% | 12,001,920 |
| 2009-06-19 | 2009-06-17 | 4.234 | 2,667,640 | +15,637 | 0.11% | 11,293,722 |
| 2009-06-18 | 2009-06-16 | 4.298 | 2,652,003 | -57,856 | 0.11% | 11,397,121 |
| 2009-06-17 | 2009-06-15 | 4.489 | 2,709,859 | +156,368 | 0.12% | 12,165,660 |
| 2009-06-16 | 2009-06-12 | 4.566 | 2,553,491 | -93,821 | 0.11% | 11,659,620 |
| 2009-06-15 | 2009-06-11 | 4.668 | 2,647,312 | +265,826 | 0.11% | 12,358,901 |
| 2009-06-12 | 2009-06-10 | 4.681 | 2,381,486 | +101,639 | 0.10% | 11,148,360 |
| 2009-06-11 | 2009-06-09 | 4.668 | 2,279,847 | -225,170 | 0.10% | 10,643,401 |
| 2009-06-10 | 2009-06-08 | 4.911 | 2,505,017 | -154,804 | 0.11% | 12,303,361 |
| 2009-06-09 | 2009-06-05 | 4.950 | 2,659,821 | +304,918 | 0.11% | 13,165,739 |
| 2009-06-08 | 2009-06-04 | 4.899 | 2,354,903 | -39,092 | 0.10% | 11,535,958 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,393,995 | +456,594 | 0.10% | 11,911,178 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,937,401 | -176,696 | 0.08% | 9,664,202 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,114,097 | -225,170 | 0.09% | 10,302,242 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,339,267 | +333,064 | 0.10% | 10,950,722 |
| 2009-06-01 | 2009-05-27 | 4.784 | 2,006,203 | -275,207 | 0.09% | 9,596,842 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,281,410 | -237,680 | 0.10% | 10,592,338 |
| 2009-05-27 | 2009-05-25 | 4.515 | 2,519,090 | -6,255 | 0.11% | 11,373,660 |
| 2009-05-26 | 2009-05-22 | 4.272 | 2,525,345 | +100,076 | 0.11% | 10,788,202 |
| 2009-05-25 | 2009-05-21 | 4.323 | 2,425,269 | -81,311 | 0.10% | 10,484,760 |
| 2009-05-22 | 2009-05-20 | 4.592 | 2,506,580 | +96,948 | 0.11% | 11,511,355 |
| 2009-05-21 | 2009-05-19 | 4.527 | 2,409,632 | -75,279 | 0.10% | 10,908,937 |
| 2009-05-20 | 2009-05-18 | 4.436 | 2,484,911 | -170,157 | 0.11% | 11,022,801 |
| 2009-05-19 | 2009-05-15 | 4.123 | 2,655,068 | +30,659 | 0.12% | 10,946,240 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,624,409 | +850,787 | 0.12% | 10,682,880 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,773,622 | -27,593 | 0.08% | 7,497,359 |
| 2009-05-14 | 2009-05-12 | 4.188 | 1,801,215 | -6,132 | 0.08% | 7,543,499 |
| 2009-05-13 | 2009-05-11 | 4.175 | 1,807,347 | -534,999 | 0.08% | 7,545,599 |
| 2009-05-12 | 2009-05-08 | 4.318 | 2,342,346 | +383,237 | 0.10% | 10,115,358 |
| 2009-05-11 | 2009-05-07 | 4.410 | 1,959,109 | +107,306 | 0.09% | 8,639,279 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,851,803 | +157,894 | 0.08% | 7,996,961 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,693,909 | +18,395 | 0.07% | 6,563,700 |
| 2009-05-06 | 2009-05-04 | 3.797 | 1,675,514 | -10,730 | 0.07% | 6,361,262 |
| 2009-05-05 | 2009-04-30 | 3.653 | 1,686,244 | -73,582 | 0.07% | 6,159,999 |
| 2009-05-04 | 2009-04-29 | 3.379 | 1,759,826 | -91,977 | 0.08% | 5,946,641 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,851,803 | -79,713 | 0.08% | 6,064,161 |
| 2009-04-21 | 2009-04-17 | 3.992 | 1,931,516 | -58,252 | 0.08% | 7,711,200 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,989,768 | -574,856 | 0.09% | 7,294,760 |
| 2009-04-17 | 2009-04-15 | 3.418 | 2,564,624 | +61,318 | 0.11% | 8,766,520 |
| 2009-04-16 | 2009-04-14 | 3.366 | 2,503,306 | +689,827 | 0.11% | 8,426,280 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,813,479 | -390,902 | 0.08% | 6,009,640 |
| 2009-04-14 | 2009-04-08 | 3.092 | 2,204,381 | -229,942 | 0.10% | 6,816,120 |
| 2009-04-09 | 2009-04-07 | 3.262 | 2,434,323 | -682,163 | 0.11% | 7,939,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 3,116,486 | +84,312 | 0.14% | 10,246,321 |
| 2009-04-07 | 2009-04-03 | 3.170 | 3,032,174 | -160,959 | 0.13% | 9,613,081 |
| 2009-04-06 | 2009-04-02 | 3.066 | 3,193,133 | -58,252 | 0.14% | 9,790,099 |
| 2009-04-03 | 2009-04-01 | 2.975 | 3,251,385 | -150,229 | 0.14% | 9,671,759 |
| 2009-04-02 | 2009-03-31 | 2.909 | 3,401,614 | +314,254 | 0.15% | 9,896,739 |
| 2009-04-01 | 2009-03-30 | 2.909 | 3,087,360 | -183,954 | 0.14% | 8,982,441 |
| 2009-03-31 | 2009-03-27 | 3.131 | 3,271,314 | -616,245 | 0.14% | 10,243,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,887,559 | +139,498 | 0.17% | 11,868,479 |
| 2009-03-27 | 2009-03-25 | 2.792 | 3,748,061 | -150,229 | 0.16% | 10,464,600 |
| 2009-03-26 | 2009-03-24 | 2.753 | 3,898,290 | +242,206 | 0.17% | 10,731,460 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,656,084 | +240,673 | 0.16% | 10,207,800 |
| 2009-03-24 | 2009-03-20 | 2.662 | 3,415,411 | -111,905 | 0.15% | 9,090,240 |
| 2009-03-23 | 2009-03-19 | 2.779 | 3,527,316 | -15,330 | 0.15% | 9,802,259 |
| 2009-03-20 | 2009-03-18 | 2.609 | 3,542,646 | +136,433 | 0.16% | 9,244,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 3,406,213 | -623,911 | 0.15% | 8,754,679 |
| 2009-03-18 | 2009-03-16 | 2.596 | 4,030,124 | +648,438 | 0.18% | 10,463,421 |
| 2009-03-17 | 2009-03-13 | 2.492 | 3,381,686 | +298,925 | 0.15% | 8,426,920 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,082,761 | -33,725 | 0.14% | 7,682,020 |
| 2009-03-13 | 2009-03-11 | 2.675 | 3,116,486 | +45,989 | 0.14% | 8,335,301 |
| 2009-03-12 | 2009-03-10 | 2.675 | 3,070,497 | +45,988 | 0.13% | 8,212,299 |
| 2009-03-11 | 2009-03-09 | 2.622 | 3,024,509 | -85,845 | 0.13% | 7,931,460 |
| 2009-03-10 | 2009-03-06 | 2.609 | 3,110,354 | -59,785 | 0.14% | 8,116,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 3,170,139 | +907,506 | 0.14% | 8,561,520 |
| 2009-03-06 | 2009-03-04 | 2.896 | 2,262,633 | -95,043 | 0.10% | 6,553,440 |
| 2009-03-05 | 2009-03-03 | 2.492 | 2,357,676 | +39,857 | 0.10% | 5,875,160 |
| 2009-03-04 | 2009-03-02 | 2.440 | 2,317,819 | +38,323 | 0.10% | 5,654,879 |
| 2009-03-03 | 2009-02-27 | 2.557 | 2,279,496 | +61,318 | 0.10% | 5,829,041 |
| 2009-03-02 | 2009-02-26 | 2.596 | 2,218,178 | +21,462 | 0.10% | 5,759,061 |
| 2009-02-27 | 2009-02-25 | 2.766 | 2,196,716 | +78,180 | 0.10% | 6,075,919 |
| 2009-02-26 | 2009-02-24 | 2.831 | 2,118,536 | +7,665 | 0.09% | 5,997,880 |
| 2009-02-25 | 2009-02-23 | 2.962 | 2,110,871 | -45,989 | 0.09% | 6,251,580 |
| 2009-02-24 | 2009-02-20 | 2.896 | 2,156,860 | +12,264 | 0.09% | 6,247,081 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,144,596 | +122,636 | 0.09% | 6,435,400 |
| 2009-02-20 | 2009-02-18 | 3.177 | 2,021,960 | -7,665 | 0.09% | 6,424,324 |
| 2009-02-19 | 2009-02-17 | 3.244 | 2,029,625 | +84,260 | 0.09% | 6,584,726 |
| 2009-02-18 | 2009-02-16 | 3.352 | 1,945,365 | -7,459 | 0.09% | 6,520,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 1,952,824 | +64,149 | 0.09% | 6,545,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 1,888,675 | +7,459 | 0.09% | 6,431,281 |
| 2009-02-12 | 2009-02-10 | 3.486 | 1,881,216 | +44,756 | 0.08% | 6,557,202 |
| 2009-02-11 | 2009-02-09 | 3.673 | 1,836,460 | +41,771 | 0.08% | 6,745,879 |
| 2009-02-10 | 2009-02-06 | 3.606 | 1,794,689 | +17,903 | 0.08% | 6,472,142 |
| 2009-02-09 | 2009-02-05 | 3.539 | 1,776,786 | -93,987 | 0.08% | 6,288,478 |
| 2009-02-06 | 2009-02-04 | 3.419 | 1,870,773 | -34,312 | 0.08% | 6,395,401 |
| 2009-02-05 | 2009-02-03 | 3.204 | 1,905,085 | +26,853 | 0.09% | 6,104,060 |
| 2009-02-04 | 2009-02-02 | 3.217 | 1,878,232 | -37,296 | 0.08% | 6,043,200 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,915,528 | -7,459 | 0.09% | 6,291,600 |
| 2009-01-30 | 2009-01-23 | 3.150 | 1,922,987 | -149,185 | 0.09% | 6,058,299 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,072,172 | -7,459 | 0.09% | 6,139,381 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,079,631 | -4,475 | 0.09% | 6,077,841 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,084,106 | +183,496 | 0.09% | 6,370,319 |
| 2009-01-21 | 2009-01-19 | 3.244 | 1,900,610 | +86,527 | 0.09% | 6,166,162 |
| 2009-01-20 | 2009-01-16 | 3.177 | 1,814,083 | -11,934 | 0.08% | 5,763,841 |
| 2009-01-19 | 2009-01-15 | 3.030 | 1,826,017 | +56,690 | 0.08% | 5,532,479 |
| 2009-01-16 | 2009-01-14 | 3.244 | 1,769,327 | +186,480 | 0.08% | 5,740,239 |
| 2009-01-15 | 2009-01-13 | 3.217 | 1,582,847 | +19,394 | 0.07% | 5,092,801 |
| 2009-01-14 | 2009-01-12 | 3.459 | 1,563,453 | +19,394 | 0.07% | 5,407,681 |
| 2009-01-13 | 2009-01-09 | 3.566 | 1,544,059 | +10,443 | 0.07% | 5,506,201 |
| 2009-01-12 | 2009-01-08 | 3.740 | 1,533,616 | -19,394 | 0.07% | 5,736,241 |
| 2009-01-09 | 2009-01-07 | 3.982 | 1,553,010 | +201,399 | 0.07% | 6,183,541 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,351,611 | +70,117 | 0.06% | 6,197,041 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,281,494 | +1,492 | 0.06% | 5,789,659 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,280,002 | +7,459 | 0.06% | 5,594,159 |
| 2009-01-05 | 2008-12-31 | 4.210 | 1,272,543 | +29,837 | 0.06% | 5,356,840 |
| 2008-12-30 | 2008-12-24 | 3.941 | 1,242,706 | +14,918 | 0.06% | 4,898,039 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,227,788 | -44,755 | 0.06% | 4,987,381 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,272,543 | -59,674 | 0.06% | 5,373,900 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,332,217 | -26,853 | 0.06% | 5,608,041 |
| 2008-12-18 | 2008-12-16 | 3.646 | 1,359,070 | +22,378 | 0.06% | 4,955,840 |
| 2008-12-17 | 2008-12-15 | 3.740 | 1,336,692 | -40,280 | 0.06% | 4,999,678 |
| 2008-12-16 | 2008-12-12 | 3.539 | 1,376,972 | -7,459 | 0.06% | 4,873,439 |
| 2008-12-15 | 2008-12-11 | 3.687 | 1,384,431 | +96,969 | 0.06% | 5,103,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,287,462 | -104,429 | 0.06% | 5,298,822 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,391,891 | -267,040 | 0.06% | 6,027,182 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,658,931 | +7,459 | 0.07% | 7,294,721 |
| 2008-12-09 | 2008-12-05 | 3.915 | 1,651,472 | +305,829 | 0.07% | 6,464,882 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,345,643 | -25,362 | 0.06% | 4,834,718 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,371,005 | -141,725 | 0.06% | 4,907,461 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,512,730 | +156,644 | 0.07% | 5,232,240 |
| 2008-12-02 | 2008-11-28 | 3.714 | 1,356,086 | -11,935 | 0.06% | 5,035,859 |
| 2008-12-01 | 2008-11-27 | 3.740 | 1,368,021 | -607,181 | 0.06% | 5,116,859 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,975,202 | -44,755 | 0.09% | 7,043,681 |
| 2008-11-27 | 2008-11-25 | 3.244 | 2,019,957 | +29,837 | 0.09% | 6,553,360 |
| 2008-11-26 | 2008-11-24 | 3.164 | 1,990,120 | -7,459 | 0.09% | 6,296,479 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,997,579 | -193,940 | 0.09% | 6,614,659 |
| 2008-11-24 | 2008-11-20 | 2.923 | 2,191,519 | +201,399 | 0.10% | 6,404,840 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,990,120 | +592,262 | 0.09% | 6,669,999 |
| 2008-11-18 | 2008-11-14 | 3.512 | 1,397,858 | -5,967 | 0.06% | 4,909,880 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,403,825 | +13,426 | 0.06% | 4,817,919 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,390,399 | +92,495 | 0.06% | 5,070,081 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,297,904 | -116,364 | 0.06% | 5,272,198 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,414,268 | +37,296 | 0.06% | 5,251,919 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,376,972 | +2,983 | 0.06% | 4,319,639 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,373,989 | -1,491 | 0.06% | 4,236,602 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,375,480 | -25,362 | 0.06% | 4,554,679 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,400,842 | -29,837 | 0.06% | 4,094,041 |
| 2008-11-04 | 2008-10-31 | 3.016 | 1,430,679 | -138,741 | 0.06% | 4,315,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,569,420 | -74,592 | 0.07% | 4,208,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 1,644,012 | -5,968 | 0.07% | 3,680,679 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,649,980 | +138,742 | 0.07% | 3,627,681 |
| 2008-10-29 | 2008-10-27 | 1.904 | 1,511,238 | -20,886 | 0.07% | 2,876,920 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,532,124 | -149,184 | 0.07% | 3,532,880 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,681,308 | +67,133 | 0.08% | 3,967,039 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,614,175 | -7,460 | 0.07% | 4,479,479 |
| 2008-10-21 | 2008-10-17 | 2.413 | 1,621,635 | -22,377 | 0.07% | 3,913,201 |
| 2008-10-20 | 2008-10-16 | 2.346 | 1,644,012 | +7,459 | 0.07% | 3,856,999 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,636,553 | +2,984 | 0.07% | 4,300,240 |
| 2008-10-14 | 2008-10-10 | 2.279 | 1,633,569 | -5,968 | 0.07% | 3,722,999 |
| 2008-10-13 | 2008-10-09 | 2.440 | 1,639,537 | +10,443 | 0.07% | 4,000,361 |
| 2008-10-10 | 2008-10-08 | 2.413 | 1,629,094 | -37,296 | 0.07% | 3,931,200 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,666,390 | -14,918 | 0.08% | 4,803,100 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,681,308 | +74,592 | 0.08% | 5,680,079 |
| 2008-09-29 | 2008-09-25 | 3.231 | 1,606,716 | +7,459 | 0.07% | 5,191,139 |
| 2008-09-26 | 2008-09-24 | 3.217 | 1,599,257 | +29,837 | 0.07% | 5,145,600 |
| 2008-09-25 | 2008-09-23 | 3.110 | 1,569,420 | +29,837 | 0.07% | 4,881,280 |
| 2008-09-24 | 2008-09-22 | 3.486 | 1,539,583 | -447,553 | 0.07% | 5,366,399 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,987,136 | +1,491 | 0.09% | 6,366,958 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,985,645 | +19,394 | 0.09% | 5,137,661 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,966,251 | -14,918 | 0.09% | 5,825,561 |
| 2008-09-12 | 2008-09-10 | 3.700 | 1,981,169 | +7,459 | 0.09% | 7,330,560 |
| 2008-09-11 | 2008-09-09 | 4.035 | 1,973,710 | +14,919 | 0.09% | 7,964,460 |
| 2008-09-10 | 2008-09-08 | 4.196 | 1,958,791 | -29,837 | 0.09% | 8,219,378 |
| 2008-09-09 | 2008-09-05 | 4.062 | 1,988,628 | -14,919 | 0.09% | 8,077,979 |
| 2008-09-08 | 2008-09-04 | 4.129 | 2,003,547 | +7,459 | 0.09% | 8,272,881 |
| 2008-09-03 | 2008-09-01 | 4.357 | 1,996,088 | -4,475 | 0.09% | 8,697,002 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,000,563 | +19,394 | 0.09% | 8,716,500 |
| 2008-09-01 | 2008-08-28 | 4.357 | 1,981,169 | +22,378 | 0.09% | 8,632,000 |
| 2008-08-29 | 2008-08-27 | 4.330 | 1,958,791 | -4,476 | 0.09% | 8,481,978 |
| 2008-08-28 | 2008-08-26 | 4.223 | 1,963,267 | -7,459 | 0.09% | 8,290,800 |
| 2008-08-20 | 2008-08-18 | 3.928 | 1,970,726 | -37,296 | 0.09% | 7,741,059 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,008,022 | -7,460 | 0.09% | 8,075,999 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,015,482 | -44,755 | 0.09% | 7,970,902 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,060,237 | -37,296 | 0.09% | 8,286,001 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,097,533 | +4,476 | 0.09% | 8,717,200 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,093,057 | -37,297 | 0.09% | 8,923,078 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,130,354 | -52,214 | 0.10% | 9,253,442 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,182,568 | +7,459 | 0.10% | 9,421,720 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,175,109 | +19,394 | 0.10% | 9,681,121 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,155,715 | +19,394 | 0.10% | 10,028,301 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,136,321 | +34,313 | 0.10% | 10,367,680 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,102,008 | -37,297 | 0.09% | 10,172,978 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,139,305 | +114,872 | 0.10% | 10,726,322 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,024,433 | -22,377 | 0.09% | 10,123,222 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,046,810 | +44,755 | 0.09% | 10,701,599 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,002,055 | +53,706 | 0.09% | 10,736,000 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,948,349 | +89,511 | 0.09% | 10,265,162 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,858,838 | +278,975 | 0.08% | 10,092,601 |
| 2008-07-22 | 2008-07-18 | 5.376 | 1,579,863 | +22,378 | 0.07% | 8,493,180 |
| 2008-07-21 | 2008-07-17 | 5.470 | 1,557,485 | -4,476 | 0.07% | 8,519,038 |
| 2008-07-18 | 2008-07-16 | 5.376 | 1,561,961 | -29,837 | 0.07% | 8,396,941 |
| 2008-07-17 | 2008-07-15 | 5.255 | 1,591,798 | +7,459 | 0.07% | 8,365,281 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,584,339 | -52,214 | 0.07% | 8,857,083 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,636,553 | -1,442,613 | 0.07% | 9,324,499 |
| 2008-07-14 | 2008-07-10 | 5.403 | 3,079,166 | -59,674 | 0.14% | 16,635,838 |
| 2008-07-11 | 2008-07-09 | 5.148 | 3,138,840 | +7,459 | 0.14% | 16,158,719 |
| 2008-07-10 | 2008-07-08 | 4.853 | 3,131,381 | -59,674 | 0.14% | 15,196,760 |
| 2008-07-09 | 2008-07-07 | 4.960 | 3,191,055 | -14,918 | 0.14% | 15,828,601 |
| 2008-07-08 | 2008-07-04 | 4.786 | 3,205,973 | +29,837 | 0.14% | 15,343,859 |
| 2008-07-07 | 2008-07-03 | 4.866 | 3,176,136 | -7,460 | 0.14% | 15,456,538 |
| 2008-07-03 | 2008-06-30 | 5.121 | 3,183,596 | -14,918 | 0.14% | 16,303,762 |
| 2008-07-02 | 2008-06-27 | 5.027 | 3,198,514 | +29,837 | 0.14% | 16,080,000 |
| 2008-06-30 | 2008-06-26 | 5.309 | 3,168,677 | +37,296 | 0.14% | 16,822,080 |
| 2008-06-27 | 2008-06-25 | 5.403 | 3,131,381 | -52,215 | 0.14% | 16,917,940 |
| 2008-06-25 | 2008-06-23 | 5.295 | 3,183,596 | +29,837 | 0.14% | 16,858,602 |
| 2008-06-24 | 2008-06-20 | 5.295 | 3,153,759 | +104,429 | 0.14% | 16,700,602 |
| 2008-06-23 | 2008-06-19 | 5.121 | 3,049,330 | +777,251 | 0.14% | 15,616,162 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,272,079 | +13,427 | 0.10% | 12,031,701 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,258,652 | +14,918 | 0.10% | 11,900,039 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,243,734 | -484,849 | 0.10% | 12,122,242 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,728,583 | +447,553 | 0.12% | 14,375,940 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,281,030 | +22,378 | 0.10% | 12,415,481 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,258,652 | +366,994 | 0.10% | 12,414,799 |
| 2008-06-12 | 2008-06-10 | 5.724 | 1,891,658 | +529,604 | 0.09% | 10,828,717 |
| 2008-06-11 | 2008-06-06 | 5.832 | 1,362,054 | -7,459 | 0.06% | 7,943,101 |
| 2008-06-10 | 2008-06-05 | 5.832 | 1,369,513 | -38,788 | 0.06% | 7,986,600 |
| 2008-06-06 | 2008-06-04 | 5.832 | 1,408,301 | -7,459 | 0.06% | 8,212,800 |
| 2008-06-05 | 2008-06-03 | 5.966 | 1,415,760 | +71,608 | 0.06% | 8,446,099 |
| 2008-06-04 | 2008-06-02 | 6.234 | 1,344,152 | +44,756 | 0.06% | 8,379,302 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,299,396 | +7,459 | 0.06% | 8,048,038 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,291,937 | -10,443 | 0.06% | 7,534,200 |
| 2008-05-30 | 2008-05-28 | 5.872 | 1,302,380 | +26,853 | 0.06% | 7,647,480 |
| 2008-05-29 | 2008-05-27 | 5.872 | 1,275,527 | +37,296 | 0.06% | 7,489,801 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,238,231 | +71,609 | 0.06% | 7,204,402 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,166,622 | -29,837 | 0.05% | 7,037,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,196,459 | -5,967 | 0.05% | 7,234,040 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,202,426 | +14,918 | 0.05% | 7,528,037 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,187,508 | -95,478 | 0.05% | 7,816,720 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,282,986 | -50,723 | 0.06% | 8,118,400 |
| 2008-05-19 | 2008-05-15 | 5.926 | 1,333,709 | -22,377 | 0.06% | 7,902,962 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,356,086 | +29,837 | 0.06% | 7,962,838 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,326,249 | -10,443 | 0.06% | 7,858,757 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,336,692 | -38,788 | 0.06% | 7,777,278 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,375,480 | +65,641 | 0.06% | 8,224,238 |
| 2008-05-09 | 2008-05-07 | 6.301 | 1,309,839 | -76,084 | 0.06% | 8,253,199 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,385,923 | -34,313 | 0.06% | 8,862,658 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,420,236 | -8,951 | 0.06% | 8,872,642 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,429,187 | -68,625 | 0.06% | 8,641,162 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,497,812 | +91,003 | 0.07% | 8,815,122 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,406,809 | +2,984 | 0.06% | 8,505,859 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,403,825 | +7,459 | 0.06% | 8,356,078 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,396,366 | +96,970 | 0.06% | 8,461,439 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,299,396 | -120,840 | 0.06% | 7,560,278 |
| 2008-04-25 | 2008-04-23 | 5.456 | 1,420,236 | +96,970 | 0.06% | 7,749,282 |
| 2008-04-24 | 2008-04-22 | 5.416 | 1,323,266 | -64,149 | 0.06% | 7,166,961 |
| 2008-04-23 | 2008-04-21 | 5.121 | 1,387,415 | +17,902 | 0.06% | 7,105,199 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,369,513 | +46,247 | 0.06% | 6,848,280 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,323,266 | +7,459 | 0.06% | 7,078,261 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,315,807 | -89,510 | 0.06% | 7,779,242 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,405,317 | +26,853 | 0.06% | 8,270,759 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,378,464 | +38,788 | 0.06% | 8,205,120 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,339,676 | -17,902 | 0.06% | 8,459,159 |
| 2008-04-09 | 2008-04-07 | 6.690 | 1,357,578 | +47,739 | 0.06% | 9,081,798 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,309,839 | +22,377 | 0.06% | 8,551,719 |
| 2008-04-07 | 2008-04-02 | 6.529 | 1,287,462 | -89,510 | 0.06% | 8,405,623 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,376,972 | -35,804 | 0.06% | 8,676,199 |
| 2008-04-02 | 2008-03-31 | 6.368 | 1,412,776 | -92,495 | 0.06% | 8,996,497 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,505,271 | +16,410 | 0.07% | 10,069,821 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,488,861 | +17,903 | 0.07% | 9,520,923 |
| 2008-03-28 | 2008-03-26 | 6.033 | 1,470,958 | -71,609 | 0.07% | 8,873,998 |
| 2008-03-27 | 2008-03-25 | 5.765 | 1,542,567 | -11,935 | 0.07% | 8,892,401 |
| 2008-03-26 | 2008-03-20 | 5.362 | 1,554,502 | +52,215 | 0.07% | 8,336,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 1,502,287 | +16,410 | 0.07% | 8,458,799 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,485,877 | -2,984 | 0.07% | 8,167,201 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,488,861 | +7,460 | 0.07% | 8,582,803 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,481,401 | -47,739 | 0.07% | 8,976,718 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,529,140 | -43,264 | 0.07% | 9,860,498 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,572,404 | -38,788 | 0.07% | 10,919,441 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,611,192 | -83,543 | 0.07% | 11,102,402 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,694,735 | +46,247 | 0.08% | 11,337,280 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,648,488 | +28,345 | 0.07% | 10,740,601 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,620,143 | +4,476 | 0.07% | 11,446,441 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,615,667 | -93,986 | 0.07% | 11,306,518 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,709,653 | +80,559 | 0.08% | 12,560,157 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,629,094 | -17,902 | 0.07% | 11,990,161 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,646,996 | +98,462 | 0.07% | 12,541,440 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,548,534 | +19,394 | 0.07% | 12,622,078 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,529,140 | -52,215 | 0.07% | 12,053,998 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,581,355 | -14,918 | 0.07% | 12,698,801 |
| 2008-02-25 | 2008-02-21 | 8.272 | 1,596,273 | -13,427 | 0.07% | 13,203,798 |
| 2008-02-21 | 2008-02-19 | 8.473 | 1,609,700 | +7,459 | 0.07% | 13,638,561 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,602,241 | -7,459 | 0.07% | 13,489,443 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,609,700 | +37,296 | 0.07% | 13,638,561 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,572,404 | -59,674 | 0.07% | 13,322,562 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,632,078 | +37,297 | 0.07% | 13,412,444 |
| 2008-02-13 | 2008-02-11 | 7.963 | 1,594,781 | +44,755 | 0.07% | 12,699,716 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,550,026 | +67,133 | 0.07% | 12,488,779 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,482,893 | -82,052 | 0.07% | 12,723,199 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,564,945 | -10,442 | 0.07% | 12,881,724 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,575,387 | +7,459 | 0.07% | 12,629,756 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,567,928 | -16,411 | 0.07% | 12,569,958 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,584,339 | -17,902 | 0.07% | 12,425,404 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,602,241 | +14,919 | 0.07% | 12,136,202 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,587,322 | -7,459 | 0.07% | 12,491,358 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,594,781 | -37,297 | 0.07% | 11,780,377 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,632,078 | +8,952 | 0.07% | 11,946,483 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,623,126 | +38,787 | 0.07% | 11,336,957 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,584,339 | +5,968 | 0.07% | 12,446,644 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,578,371 | +113,380 | 0.07% | 13,267,319 |
| 2008-01-18 | 2008-01-16 | 8.580 | 1,464,991 | -165,595 | 0.07% | 12,569,600 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,630,586 | -68,625 | 0.07% | 15,061,543 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,699,211 | -23,869 | 0.08% | 16,264,924 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,723,080 | -117,856 | 0.08% | 16,447,199 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,840,936 | -64,149 | 0.08% | 17,276,002 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,905,085 | +4,475 | 0.09% | 16,881,940 |
| 2008-01-10 | 2008-01-08 | 8.808 | 1,900,610 | -17,902 | 0.09% | 16,740,364 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,918,512 | +76,084 | 0.09% | 17,000,923 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,842,428 | -23,869 | 0.08% | 16,302,004 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,866,297 | -138,742 | 0.08% | 15,812,639 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,005,039 | -43,263 | 0.09% | 16,638,723 |
| 2007-12-21 | 2007-12-19 | 7.735 | 2,048,302 | -23,870 | 0.09% | 15,844,419 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,072,172 | -80,559 | 0.09% | 15,751,263 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,152,731 | -34,313 | 0.10% | 15,786,419 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,187,044 | +16,411 | 0.10% | 17,181,523 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,170,633 | -31,329 | 0.10% | 17,605,497 |
| 2007-12-14 | 2007-12-12 | 8.191 | 2,201,962 | +77,576 | 0.10% | 18,036,720 |
| 2007-12-13 | 2007-12-11 | 8.701 | 2,124,386 | -52,215 | 0.10% | 18,483,519 |
| 2007-12-12 | 2007-12-10 | 8.526 | 2,176,601 | -40,279 | 0.10% | 18,558,483 |
| 2007-12-11 | 2007-12-07 | 8.848 | 2,216,880 | -108,905 | 0.10% | 19,615,196 |
| 2007-12-10 | 2007-12-06 | 8.835 | 2,325,785 | -74,592 | 0.10% | 20,547,619 |
| 2007-12-07 | 2007-12-05 | 8.848 | 2,400,377 | +13,426 | 0.11% | 21,238,797 |
| 2007-12-06 | 2007-12-04 | 8.620 | 2,386,951 | -10,443 | 0.11% | 20,576,002 |
| 2007-12-05 | 2007-12-03 | 8.513 | 2,397,394 | -16,410 | 0.11% | 20,408,903 |
| 2007-12-04 | 2007-11-30 | 8.285 | 2,413,804 | +20,886 | 0.11% | 19,998,481 |
| 2007-12-03 | 2007-11-29 | 8.272 | 2,392,918 | -101,446 | 0.11% | 19,793,359 |
| 2007-11-30 | 2007-11-28 | 7.977 | 2,494,364 | +104,430 | 0.11% | 19,896,804 |
| 2007-11-29 | 2007-11-27 | 7.722 | 2,389,934 | -10,443 | 0.11% | 18,455,037 |
| 2007-11-27 | 2007-11-23 | 7.400 | 2,400,377 | -222,285 | 0.11% | 17,763,358 |
| 2007-11-26 | 2007-11-22 | 8.124 | 2,622,662 | -86,527 | 0.12% | 21,306,959 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,709,189 | +7,459 | 0.12% | 22,518,399 |
| 2007-11-22 | 2007-11-20 | 8.996 | 2,701,730 | -99,953 | 0.12% | 24,303,621 |
| 2007-11-21 | 2007-11-19 | 8.848 | 2,801,683 | -50,723 | 0.13% | 24,789,596 |
| 2007-11-20 | 2007-11-16 | 9.143 | 2,852,406 | +444,569 | 0.13% | 26,079,679 |
| 2007-11-19 | 2007-11-15 | 9.827 | 2,407,837 | -225,268 | 0.11% | 23,661,244 |
| 2007-11-16 | 2007-11-14 | 9.532 | 2,633,105 | +40,280 | 0.12% | 25,098,300 |
| 2007-11-15 | 2007-11-13 | 9.063 | 2,592,825 | +34,312 | 0.12% | 23,497,758 |
| 2007-11-14 | 2007-11-12 | 8.915 | 2,558,513 | -52,214 | 0.12% | 22,809,502 |
| 2007-11-13 | 2007-11-09 | 9.344 | 2,610,727 | +47,739 | 0.12% | 24,394,997 |
| 2007-11-12 | 2007-11-08 | 9.398 | 2,562,988 | -40,280 | 0.12% | 24,086,357 |
| 2007-11-09 | 2007-11-07 | 9.411 | 2,603,268 | +129,790 | 0.12% | 24,499,799 |
| 2007-11-08 | 2007-11-06 | 9.451 | 2,473,478 | +85,035 | 0.11% | 23,377,803 |
| 2007-11-07 | 2007-11-05 | 9.291 | 2,388,443 | +40,280 | 0.11% | 22,189,864 |
| 2007-11-06 | 2007-11-02 | 10.189 | 2,348,163 | -364,010 | 0.11% | 23,924,802 |
| 2007-11-05 | 2007-11-01 | 10.631 | 2,712,173 | -49,231 | 0.12% | 28,833,483 |
| 2007-11-02 | 2007-10-31 | 10.175 | 2,761,404 | -35,804 | 0.12% | 28,098,184 |
| 2007-11-01 | 2007-10-30 | 10.430 | 2,797,208 | -67,133 | 0.13% | 29,175,001 |
| 2007-10-31 | 2007-10-29 | 10.899 | 2,864,341 | -22,378 | 0.13% | 31,219,201 |
| 2007-10-30 | 2007-10-26 | 10.819 | 2,886,719 | -68,624 | 0.13% | 31,230,905 |
| 2007-10-29 | 2007-10-25 | 11.020 | 2,955,343 | -216,318 | 0.13% | 32,567,636 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,171,661 | -255,105 | 0.14% | 34,951,442 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,426,766 | -235,712 | 0.15% | 36,246,659 |
| 2007-10-24 | 2007-10-22 | 9.746 | 3,662,478 | -352,075 | 0.17% | 35,695,705 |
| 2007-10-23 | 2007-10-18 | 10.001 | 4,014,553 | +11,935 | 0.18% | 40,149,722 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,002,618 | +153,660 | 0.18% | 41,532,840 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,848,958 | -877,204 | 0.17% | 36,945,600 |
| 2007-10-17 | 2007-10-15 | 8.701 | 4,726,162 | -566,901 | 0.21% | 41,120,636 |
| 2007-10-16 | 2007-10-12 | 7.950 | 5,293,063 | -5,968 | 0.24% | 42,079,278 |
| 2007-10-15 | 2007-10-11 | 7.843 | 5,299,031 | -105,921 | 0.24% | 41,558,403 |
| 2007-10-12 | 2007-10-10 | 7.950 | 5,404,952 | -32,820 | 0.24% | 42,968,784 |
| 2007-10-11 | 2007-10-09 | 8.030 | 5,437,772 | +202,891 | 0.25% | 43,667,099 |
| 2007-10-10 | 2007-10-08 | 7.990 | 5,234,881 | +4,475 | 0.24% | 41,827,278 |
| 2007-10-09 | 2007-10-05 | 8.138 | 5,230,406 | -176,037 | 0.24% | 42,562,842 |
| 2007-10-08 | 2007-10-04 | 7.963 | 5,406,443 | +201,399 | 0.24% | 43,053,117 |
| 2007-10-05 | 2007-10-03 | 7.843 | 5,205,044 | +396,830 | 0.23% | 40,821,297 |
| 2007-10-04 | 2007-10-02 | 8.634 | 4,808,214 | -556,458 | 0.22% | 41,512,241 |
| 2007-10-03 | 2007-09-28 | 8.124 | 5,364,672 | +32,821 | 0.24% | 43,583,522 |
| 2007-10-02 | 2007-09-27 | 8.111 | 5,331,851 | +98,462 | 0.24% | 43,245,399 |
| 2007-09-28 | 2007-09-25 | 8.017 | 5,233,389 | +1,197,950 | 0.24% | 41,955,676 |
| 2007-09-27 | 2007-09-24 | 7.481 | 4,035,439 | -719,068 | 0.18% | 30,187,803 |
| 2007-09-25 | 2007-09-21 | 7.454 | 4,754,507 | +173,053 | 0.21% | 35,439,436 |
| 2007-09-24 | 2007-09-20 | 6.918 | 4,581,454 | +475,899 | 0.21% | 31,692,723 |
| 2007-09-21 | 2007-09-19 | 6.864 | 4,105,555 | -98,462 | 0.19% | 28,180,478 |
| 2007-09-20 | 2007-09-18 | 6.824 | 4,204,017 | +247,646 | 0.19% | 28,687,240 |
| 2007-09-19 | 2007-09-17 | 6.784 | 3,956,371 | -149,184 | 0.18% | 26,838,241 |
| 2007-09-18 | 2007-09-14 | 6.743 | 4,105,555 | -153,660 | 0.19% | 27,685,118 |
| 2007-09-17 | 2007-09-13 | 6.810 | 4,259,215 | -250,630 | 0.19% | 29,006,799 |
| 2007-09-14 | 2007-09-12 | 6.904 | 4,509,845 | -265,548 | 0.20% | 31,136,900 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,775,393 | +1,006,995 | 0.22% | 33,418,438 |
| 2007-09-12 | 2007-09-10 | 7.146 | 3,768,398 | -284,943 | 0.17% | 26,927,157 |
| 2007-09-11 | 2007-09-07 | 6.542 | 4,053,341 | +168,579 | 0.18% | 26,517,922 |
| 2007-09-10 | 2007-09-06 | 6.596 | 3,884,762 | +4,475 | 0.18% | 25,623,358 |
| 2007-09-07 | 2007-09-05 | 6.140 | 3,880,287 | +301,353 | 0.17% | 23,825,161 |
| 2007-09-06 | 2007-09-04 | 6.247 | 3,578,934 | -231,236 | 0.16% | 22,358,678 |
| 2007-09-05 | 2007-09-03 | 6.247 | 3,810,170 | +1,083,079 | 0.17% | 23,803,279 |
| 2007-09-04 | 2007-08-31 | 6.690 | 2,727,091 | -1,083,079 | 0.12% | 18,243,439 |
| 2007-08-21 | 2007-08-17 | 4.706 | 3,810,170 | +44,755 | 0.17% | 17,929,080 |
| 2007-08-20 | 2007-08-16 | 4.706 | 3,765,415 | -7,459 | 0.17% | 17,718,481 |
| 2007-08-17 | 2007-08-15 | 4.907 | 3,772,874 | +11,935 | 0.17% | 18,512,280 |
| 2007-08-16 | 2007-08-14 | 5.001 | 3,760,939 | -52,215 | 0.17% | 18,806,659 |
| 2007-08-15 | 2007-08-13 | 4.840 | 3,813,154 | +1,275,527 | 0.17% | 18,454,321 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,537,627 | -731,004 | 0.11% | 12,213,180 |
| 2007-08-13 | 2007-08-09 | 4.813 | 3,268,631 | +1,492 | 0.15% | 15,731,382 |
| 2007-08-10 | 2007-08-08 | 4.679 | 3,267,139 | -7,459 | 0.15% | 15,286,201 |
| 2007-08-09 | 2007-08-07 | 4.545 | 3,274,598 | -8,951 | 0.15% | 14,882,100 |
| 2007-08-08 | 2007-08-06 | 4.531 | 3,283,549 | -974,174 | 0.15% | 14,878,760 |
| 2007-08-07 | 2007-08-03 | 4.719 | 4,257,723 | +4,475 | 0.19% | 20,092,158 |
| 2007-08-06 | 2007-08-02 | 4.732 | 4,253,248 | +4,476 | 0.19% | 20,128,061 |
| 2007-08-03 | 2007-08-01 | 4.840 | 4,248,772 | +93,986 | 0.19% | 20,562,559 |
| 2007-08-02 | 2007-07-31 | 5.001 | 4,154,786 | +70,117 | 0.19% | 20,776,099 |
| 2007-08-01 | 2007-07-30 | 4.960 | 4,084,669 | +1,563,452 | 0.18% | 20,261,198 |
| 2007-07-31 | 2007-07-27 | 5.054 | 2,521,217 | -216,317 | 0.11% | 12,742,601 |
| 2007-07-30 | 2007-07-26 | 5.135 | 2,737,534 | -82,052 | 0.12% | 14,056,099 |
| 2007-07-27 | 2007-07-25 | 5.269 | 2,819,586 | -62,657 | 0.13% | 14,855,402 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,882,243 | -1,124,851 | 0.13% | 15,456,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 4,007,094 | -1,099,489 | 0.18% | 20,950,802 |
| 2007-07-24 | 2007-07-20 | 5.094 | 5,106,583 | -674,313 | 0.23% | 26,014,801 |
| 2007-07-23 | 2007-07-19 | 4.974 | 5,780,896 | -183,497 | 0.26% | 28,752,499 |
| 2007-07-20 | 2007-07-18 | 4.987 | 5,964,393 | +123,823 | 0.27% | 29,745,119 |
| 2007-07-19 | 2007-07-17 | 5.108 | 5,840,570 | +179,021 | 0.26% | 29,832,300 |
| 2007-07-18 | 2007-07-16 | 4.880 | 5,661,549 | -7,459 | 0.26% | 27,627,601 |
| 2007-07-17 | 2007-07-13 | 4.947 | 5,669,008 | -719,069 | 0.26% | 28,044,000 |
| 2007-07-16 | 2007-07-12 | 4.853 | 6,388,077 | +7,459 | 0.29% | 31,001,681 |
| 2007-07-13 | 2007-07-11 | 4.853 | 6,380,618 | -7,459 | 0.29% | 30,965,482 |
| 2007-07-11 | 2007-07-09 | 4.960 | 6,388,077 | -5,967 | 0.29% | 31,686,801 |
| 2007-07-10 | 2007-07-06 | 4.907 | 6,394,044 | +141,725 | 0.29% | 31,373,519 |
| 2007-07-09 | 2007-07-05 | 4.866 | 6,252,319 | -447,553 | 0.28% | 30,426,660 |
| 2007-07-06 | 2007-07-04 | 4.853 | 6,699,872 | -74,593 | 0.30% | 32,514,838 |
| 2007-07-05 | 2007-07-03 | 4.853 | 6,774,465 | -2,968,769 | 0.31% | 32,876,842 |
| 2007-07-04 | 2007-06-29 | 4.719 | 9,743,234 | +29,836 | 0.44% | 45,978,238 |
| 2007-07-03 | 2007-06-28 | 4.759 | 9,713,398 | -1,133,801 | 0.44% | 46,228,102 |
| 2007-06-29 | 2007-06-27 | 4.907 | 10,847,199 | -37,296 | 0.49% | 53,223,719 |
| 2007-06-28 | 2007-06-26 | 4.974 | 10,884,495 | +79,067 | 0.49% | 54,136,318 |
| 2007-06-27 | 2007-06-25 | 4.960 | 10,805,428 | -824,989 | 0.49% | 53,598,202 |
| 2007-06-26 | 2007-06-22 | 5.081 | 11,630,417 | 0.52% | 59,093,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy