History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 45,590,791 +0 1.56% 229,321,679
2025-10-13 2025-10-09 5.600 45,590,791 +0 1.56% 255,308,430
2025-10-10 2025-10-08 4.770 45,590,791 +564,400 1.56% 217,468,073
2025-10-09 2025-10-06 4.710 45,026,391 +892,416 1.54% 212,074,302
2025-10-08 2025-10-03 4.910 44,133,975 +1,046,510 1.51% 216,697,817
2025-10-06 2025-10-02 4.300 43,087,465 -128,637 1.47% 185,276,100
2025-10-03 2025-09-30 4.080 43,216,102 +57,737 1.48% 176,321,696
2025-10-02 2025-09-29 3.870 43,158,365 +122,421 1.48% 167,022,873
2025-09-30 2025-09-26 3.840 43,035,944 -392,101 1.47% 165,258,025
2025-09-29 2025-09-25 4.040 43,428,045 +470,505 1.48% 175,449,302
2025-09-26 2025-09-24 3.670 42,957,540 +112,704 1.47% 157,654,172
2025-09-25 2025-09-23 3.560 42,844,836 -524,151 1.47% 152,527,616
2025-09-24 2025-09-22 3.530 43,368,987 -7,306 1.48% 153,092,524
2025-09-23 2025-09-19 3.510 43,376,293 +127,486 1.48% 152,250,788
2025-09-22 2025-09-18 3.570 43,248,807 +8,810,500 1.48% 154,398,241
2025-09-19 2025-09-17 3.560 34,438,307 +540,172 1.18% 122,600,373
2025-09-18 2025-09-16 3.500 33,898,135 +334,909 1.16% 118,643,472
2025-09-17 2025-09-15 3.490 33,563,226 +658,000 1.15% 117,135,659
2025-09-16 2025-09-12 3.480 32,905,226 +778,000 1.13% 114,510,186
2025-09-15 2025-09-11 3.480 32,127,226 -44,100 1.10% 111,802,746
2025-09-12 2025-09-10 3.430 32,171,326 -168,570 1.10% 110,347,648
2025-09-11 2025-09-09 3.450 32,339,896 +663,448 1.11% 111,572,641
2025-09-10 2025-09-08 3.490 31,676,448 +662,900 1.08% 110,550,804
2025-09-09 2025-09-05 3.510 31,013,548 +5,600 1.06% 108,857,553
2025-09-08 2025-09-04 3.370 31,007,948 -123,862 1.06% 104,496,785
2025-09-05 2025-09-03 3.400 31,131,810 +72,659 1.06% 105,848,154
2025-09-04 2025-09-02 3.450 31,059,151 -238,735 1.06% 107,154,071
2025-09-03 2025-09-01 3.640 31,297,886 +129,220 1.07% 113,924,305
2025-09-02 2025-08-29 3.700 31,168,666 +41,111 1.07% 115,324,064
2025-09-01 2025-08-28 3.760 31,127,555 -446,000 1.06% 117,039,607
2025-08-29 2025-08-27 3.670 31,573,555 +70,000 1.08% 115,874,947
2025-08-28 2025-08-26 3.780 31,503,555 +64,008 1.08% 119,083,438
2025-08-27 2025-08-25 3.910 31,439,547 +66,900 1.08% 122,928,629
2025-08-26 2025-08-22 3.730 31,372,647 +105,000 1.07% 117,019,973
2025-08-25 2025-08-21 3.650 31,267,647 -276,900 1.07% 114,126,912
2025-08-22 2025-08-20 3.740 31,544,547 +76,894 1.08% 117,976,606
2025-08-21 2025-08-19 3.800 31,467,653 +348,000 1.08% 119,577,081
2025-08-20 2025-08-18 3.890 31,119,653 -268,300 1.06% 121,055,450
2025-08-19 2025-08-15 3.920 31,387,953 +61,724 1.07% 123,040,776
2025-08-18 2025-08-14 3.620 31,326,229 +333,704 1.07% 113,400,949
2025-08-15 2025-08-13 3.710 30,992,525 +86,000 1.06% 114,982,268
2025-08-14 2025-08-12 3.650 30,906,525 -682,500 1.06% 112,808,816
2025-08-13 2025-08-11 3.670 31,589,025 -622,900 1.08% 115,931,722
2025-08-12 2025-08-08 3.570 32,211,925 +52,397 1.10% 114,996,572
2025-08-11 2025-08-07 3.580 32,159,528 +26,921 1.10% 115,131,110
2025-08-08 2025-08-06 3.370 32,132,607 +121,960 1.10% 108,286,886
2025-08-07 2025-08-05 3.280 32,010,647 +467,677 1.09% 104,994,922
2025-08-06 2025-08-04 3.220 31,542,970 -185,664 1.08% 101,568,363
2025-08-05 2025-08-01 3.200 31,728,634 -250,800 1.08% 101,531,629
2025-08-04 2025-07-31 3.200 31,979,434 +610,877 1.09% 102,334,189
2025-08-01 2025-07-30 3.320 31,368,557 -2,199,200 1.07% 104,143,609
2025-07-31 2025-07-29 3.410 33,567,757 +773,424 1.15% 114,466,051
2025-07-30 2025-07-28 3.290 32,794,333 -295,800 1.12% 107,893,356
2025-07-29 2025-07-25 3.360 33,090,133 -151,400 1.13% 111,182,847
2025-07-28 2025-07-24 3.310 33,241,533 -501,904 1.14% 110,029,474
2025-07-25 2025-07-23 3.280 33,743,437 -671,900 1.15% 110,678,473
2025-07-24 2025-07-22 3.310 34,415,337 +2,478,000 1.18% 113,914,765
2025-07-23 2025-07-21 3.260 31,937,337 +133,377 1.09% 104,115,719
2025-07-22 2025-07-18 3.060 31,803,960 -4,350,305 1.09% 97,320,118
2025-07-21 2025-07-17 3.000 36,154,265 +4,040,000 1.24% 108,462,795
2025-07-18 2025-07-16 2.920 32,114,265 +37,225 1.10% 93,773,654
2025-07-17 2025-07-15 2.920 32,077,040 +336,811 1.10% 93,664,957
2025-07-16 2025-07-14 2.940 31,740,229 -198,176 1.09% 93,316,273
2025-07-15 2025-07-11 2.930 31,938,405 -120,340 1.09% 93,579,527
2025-07-14 2025-07-10 2.910 32,058,745 -955,900 1.10% 93,290,948
2025-07-11 2025-07-09 2.880 33,014,645 -289,527 1.13% 95,082,178
2025-07-10 2025-07-08 2.910 33,304,172 +376,393 1.14% 96,915,141
2025-07-09 2025-07-07 2.860 32,927,779 -625,700 1.13% 94,173,448
2025-07-08 2025-07-04 2.870 33,553,479 -8,598 1.15% 96,298,485
2025-07-07 2025-07-03 2.900 33,562,077 +71,551 1.15% 97,330,023
2025-07-04 2025-07-02 2.880 33,490,526 +32,804 1.15% 96,452,715
2025-07-03 2025-06-30 2.880 33,457,722 -1,897,892 1.14% 96,358,239
2025-07-02 2025-06-27 2.840 35,355,614 +1,800,000 1.21% 100,409,944
2025-06-30 2025-06-26 2.840 33,555,614 +179,061 1.15% 95,297,944
2025-06-27 2025-06-25 2.860 33,376,553 +1,200,407 1.14% 95,456,942
2025-06-26 2025-06-24 2.790 32,176,146 +818,420 1.10% 89,771,447
2025-06-25 2025-06-23 2.730 31,357,726 +746,600 1.07% 85,606,592
2025-06-24 2025-06-20 2.730 30,611,126 -337,300 1.05% 83,568,374
2025-06-23 2025-06-19 2.700 30,948,426 -4,035,400 1.06% 83,560,750
2025-06-20 2025-06-18 2.810 34,983,826 -44,944 1.20% 98,304,551
2025-06-19 2025-06-17 2.920 35,028,770 +839,350 1.20% 102,284,008
2025-06-18 2025-06-16 2.890 34,189,420 +1,317,856 1.17% 98,807,424
2025-06-17 2025-06-13 2.810 32,871,564 +508,364 1.12% 92,369,095
2025-06-16 2025-06-12 2.810 32,363,200 +350,557 1.11% 90,940,592
2025-06-13 2025-06-11 2.830 32,012,643 +3,590,219 1.09% 90,595,780
2025-06-12 2025-06-10 2.800 28,422,424 +1,292,459 0.97% 79,582,787
2025-06-11 2025-06-09 2.830 27,129,965 -386,707 0.93% 76,777,801
2025-06-10 2025-06-06 2.770 27,516,672 +26,632 0.94% 76,221,181
2025-06-09 2025-06-05 2.760 27,490,040 +94,713 0.94% 75,872,510
2025-06-06 2025-06-04 2.740 27,395,327 +77,539 0.94% 75,063,196
2025-06-05 2025-06-03 2.700 27,317,788 +140,536 0.93% 73,758,028
2025-06-04 2025-06-02 2.690 27,177,252 -281,886 0.93% 73,106,808
2025-06-03 2025-05-30 2.690 27,459,138 +85,400 0.94% 73,865,081
2025-06-02 2025-05-29 2.760 27,373,738 -253,514 0.94% 75,551,517
2025-05-30 2025-05-28 2.720 27,627,252 +106,200 0.94% 75,146,125
2025-05-29 2025-05-27 2.760 27,521,052 -526,900 0.94% 75,958,104
2025-05-28 2025-05-26 2.850 28,047,952 +522,518 0.96% 79,936,663
2025-05-27 2025-05-23 2.690 27,525,434 -807,961 0.94% 74,043,417
2025-05-26 2025-05-22 2.640 28,333,395 +153,200 0.97% 74,800,163
2025-05-23 2025-05-21 2.670 28,180,195 -930,976 0.96% 75,241,121
2025-05-22 2025-05-20 2.690 29,111,171 -272,300 1.00% 78,309,050
2025-05-21 2025-05-19 2.670 29,383,471 +528,000 1.00% 78,453,868
2025-05-20 2025-05-16 2.650 28,855,471 +288,437 0.99% 76,466,998
2025-05-19 2025-05-15 2.640 28,567,034 +427,669 0.98% 75,416,970
2025-05-16 2025-05-14 2.700 28,139,365 +243,986 0.96% 75,976,286
2025-05-15 2025-05-13 2.700 27,895,379 -1,389,170 0.95% 75,317,523
2025-05-14 2025-05-12 2.740 29,284,549 -849,322 1.00% 80,239,664
2025-05-13 2025-05-09 2.670 30,133,871 +2,070,766 1.03% 80,457,436
2025-05-12 2025-05-08 2.700 28,063,105 +57,089 0.96% 75,770,384
2025-05-09 2025-05-07 2.670 28,006,016 -432,963 0.96% 74,776,063
2025-05-08 2025-05-06 2.680 28,438,979 +123,830 0.97% 76,216,464
2025-05-07 2025-05-02 2.630 28,315,149 +789,765 0.97% 74,468,842
2025-05-06 2025-04-30 2.550 27,525,384 +176,355 0.94% 70,189,729
2025-05-02 2025-04-29 2.540 27,349,029 -320,000 0.94% 69,466,534
2025-04-30 2025-04-28 2.510 27,669,029 -1,335,331 0.95% 69,449,263
2025-04-29 2025-04-25 2.500 29,004,360 +445,499 0.99% 72,510,900
2025-04-28 2025-04-24 2.500 28,558,861 +593,400 0.98% 71,397,152
2025-04-25 2025-04-23 2.510 27,965,461 -74,317 0.96% 70,193,307
2025-04-24 2025-04-22 2.480 28,039,778 +8,492 0.96% 69,538,649
2025-04-23 2025-04-17 2.450 28,031,286 -377,529 0.96% 68,676,651
2025-04-22 2025-04-16 2.470 28,408,815 +562,201 0.97% 70,169,773
2025-04-17 2025-04-15 2.520 27,846,614 -123,216 0.95% 70,173,467
2025-04-16 2025-04-14 2.550 27,969,830 +365,201 0.96% 71,323,066
2025-04-15 2025-04-11 2.460 27,604,629 +459,653 0.94% 67,907,387
2025-04-14 2025-04-10 2.430 27,144,976 -548,223 0.93% 65,962,292
2025-04-11 2025-04-09 2.370 27,693,199 +494,443 0.95% 65,632,882
2025-04-10 2025-04-08 2.290 27,198,756 -950,280 0.93% 62,285,151
2025-04-09 2025-04-07 2.230 28,149,036 +255,941 0.96% 62,772,350
2025-04-08 2025-04-03 2.640 27,893,095 +12,000 0.95% 73,637,771
2025-04-07 2025-04-02 2.630 27,881,095 -158,200 0.95% 73,327,280
2025-04-03 2025-04-01 2.600 28,039,295 +64,000 0.96% 72,902,167
2025-04-02 2025-03-31 2.590 27,975,295 +486,000 0.96% 72,456,014
2025-04-01 2025-03-28 2.680 27,489,295 +449,311 0.94% 73,671,311
2025-03-31 2025-03-27 2.710 27,039,984 +71,880 0.92% 73,278,357
2025-03-28 2025-03-26 2.720 26,968,104 -333,800 0.92% 73,353,243
2025-03-27 2025-03-25 2.750 27,301,904 +424,249 0.93% 75,080,236
2025-03-26 2025-03-24 2.750 26,877,655 -50,000 0.92% 73,913,551
2025-03-25 2025-03-21 2.790 26,927,655 -546,096 0.92% 75,128,157
2025-03-24 2025-03-20 2.830 27,473,751 -30,503 0.94% 77,750,715
2025-03-21 2025-03-19 2.880 27,504,254 -255,911 0.94% 79,212,252
2025-03-20 2025-03-18 2.900 27,760,165 +204,457 0.95% 80,504,478
2025-03-19 2025-03-17 2.890 27,555,708 -213,818 0.94% 79,635,996
2025-03-18 2025-03-14 2.850 27,769,526 +319,965 0.95% 79,143,149
2025-03-17 2025-03-13 2.790 27,449,561 +8,586 0.94% 76,584,275
2025-03-14 2025-03-12 2.850 27,440,975 +296,000 0.94% 78,206,779
2025-03-13 2025-03-11 2.830 27,144,975 -1,690,987 0.93% 76,820,279
2025-03-12 2025-03-10 2.880 28,835,962 +1,490,383 0.99% 83,047,571
2025-03-11 2025-03-07 2.850 27,345,579 -5,668,900 0.94% 77,934,900
2025-03-10 2025-03-06 2.930 33,014,479 +2,770,000 1.13% 96,732,423
2025-03-07 2025-03-05 2.880 30,244,479 +328,870 1.03% 87,104,100
2025-03-06 2025-03-04 2.850 29,915,609 -694,900 1.02% 85,259,486
2025-03-05 2025-03-03 2.850 30,610,509 +824,100 1.05% 87,239,951
2025-03-04 2025-02-28 2.850 29,786,409 +1,144,862 1.02% 84,891,266
2025-03-03 2025-02-27 3.000 28,641,547 +1,218,499 0.98% 85,924,641
2025-02-28 2025-02-26 3.110 27,423,048 -628,900 0.94% 85,285,679
2025-02-27 2025-02-25 3.110 28,051,948 +1,055,502 0.96% 87,241,558
2025-02-26 2025-02-24 3.110 26,996,446 -845,455 0.92% 83,958,947
2025-02-25 2025-02-21 3.180 27,841,901 +62,000 0.95% 88,537,245
2025-02-24 2025-02-20 3.190 27,779,901 -154,977 0.95% 88,617,884
2025-02-21 2025-02-19 3.070 27,934,878 -387,702 0.96% 85,760,075
2025-02-20 2025-02-18 2.960 28,322,580 +446,138 0.97% 83,834,837
2025-02-19 2025-02-17 3.040 27,876,442 -55,400 0.95% 84,744,384
2025-02-18 2025-02-14 3.080 27,931,842 +339,147 0.96% 86,030,073
2025-02-17 2025-02-13 3.040 27,592,695 -286,200 0.94% 83,881,793
2025-02-14 2025-02-12 3.170 27,878,895 +203,697 0.95% 88,376,097
2025-02-13 2025-02-11 2.820 27,675,198 -47,000 0.95% 78,044,058
2025-02-12 2025-02-10 2.930 27,722,198 +45,084 0.95% 81,226,040
2025-02-11 2025-02-07 2.970 27,677,114 -905,148 0.95% 82,201,029
2025-02-10 2025-02-06 2.840 28,582,262 +528,624 0.98% 81,173,624
2025-02-07 2025-02-05 2.740 28,053,638 -360,884 0.96% 76,866,968
2025-02-06 2025-02-04 2.830 28,414,522 -148,100 0.97% 80,413,097
2025-02-05 2025-02-03 2.670 28,562,622 -157,403 0.98% 76,262,201
2025-02-04 2025-01-28 2.640 28,720,025 -254,000 0.98% 75,820,866
2025-02-03 2025-01-24 2.850 28,974,025 +188,300 0.99% 82,575,971
2025-01-27 2025-01-23 2.850 28,785,725 -2,585,596 0.98% 82,039,316
2025-01-24 2025-01-22 2.600 31,371,321 +2,272,496 1.07% 81,565,435
2025-01-23 2025-01-21 2.600 29,098,825 +172,426 1.00% 75,656,945
2025-01-22 2025-01-20 2.590 28,926,399 -332,478 0.99% 74,919,373
2025-01-21 2025-01-17 2.590 29,258,877 -172,152 1.00% 75,780,491
2025-01-20 2025-01-16 2.580 29,431,029 -1,964,577 1.01% 75,932,055
2025-01-17 2025-01-15 2.560 31,395,606 +692,126 1.07% 80,372,751
2025-01-16 2025-01-14 2.620 30,703,480 +119,200 1.05% 80,443,118
2025-01-15 2025-01-13 2.510 30,584,280 +797,119 1.05% 76,766,543
2025-01-14 2025-01-10 2.510 29,787,161 +414,000 1.02% 74,765,774
2025-01-13 2025-01-09 2.590 29,373,161 -702,300 1.00% 76,076,487
2025-01-10 2025-01-08 2.580 30,075,461 -40,464 1.03% 77,594,689
2025-01-09 2025-01-07 2.640 30,115,925 -248,000 1.03% 79,506,042
2025-01-08 2025-01-06 2.580 30,363,925 -10,516,761 1.04% 78,338,926
2025-01-07 2025-01-03 2.550 40,880,686 +12,210,000 1.40% 104,245,749
2025-01-06 2025-01-02 2.630 28,670,686 -133,800 0.98% 75,403,904
2025-01-03 2024-12-31 2.830 28,804,486 -2,993,000 0.98% 81,516,695
2025-01-02 2024-12-27 2.860 31,797,486 +2,850,207 1.09% 90,940,810
2024-12-30 2024-12-24 2.810 28,947,279 +181,773 0.99% 81,341,854
2024-12-27 2024-12-20 2.840 28,765,506 -4,429,639 0.98% 81,694,037
2024-12-23 2024-12-19 2.860 33,195,145 +4,525,477 1.14% 94,938,115
2024-12-20 2024-12-18 2.880 28,669,668 +1,401,227 0.98% 82,568,644
2024-12-19 2024-12-17 2.860 27,268,441 -936,575 0.93% 77,987,741
2024-12-18 2024-12-16 2.940 28,205,016 +1,181,083 0.96% 82,922,747
2024-12-17 2024-12-13 2.930 27,023,933 -262,882 0.92% 79,180,124
2024-12-16 2024-12-12 3.030 27,286,815 +140,474 0.93% 82,679,049
2024-12-13 2024-12-11 3.090 27,146,341 +280,019 0.93% 83,882,194
2024-12-12 2024-12-10 3.150 26,866,322 -685,287 0.92% 84,628,914
2024-12-11 2024-12-09 3.130 27,551,609 +174,805 0.94% 86,236,536
2024-12-10 2024-12-06 3.090 27,376,804 -2,940,800 0.94% 84,594,324
2024-12-09 2024-12-05 3.140 30,317,604 -513,777 1.04% 95,197,277
2024-12-06 2024-12-04 3.070 30,831,381 -47,019 1.05% 94,652,340
2024-12-05 2024-12-03 3.250 30,878,400 +2,709,569 1.06% 100,354,800
2024-12-04 2024-12-02 3.340 28,168,831 -712,847 0.96% 94,083,896
2024-12-03 2024-11-29 2.920 28,881,678 -453,649 0.99% 84,334,500
2024-12-02 2024-11-28 2.810 29,335,327 -186,800 1.00% 82,432,269
2024-11-29 2024-11-27 2.930 29,522,127 +254,932 1.01% 86,499,832
2024-11-28 2024-11-26 2.890 29,267,195 +11,467 1.00% 84,582,194
2024-11-27 2024-11-25 2.920 29,255,728 +996,923 1.00% 85,426,726
2024-11-26 2024-11-22 3.110 28,258,805 -642,042 0.97% 87,884,884
2024-11-25 2024-11-21 3.250 28,900,847 +557,542 0.99% 93,927,753
2024-11-22 2024-11-20 3.190 28,343,305 -252,325 0.97% 90,415,143
2024-11-21 2024-11-19 3.120 28,595,630 +642,678 0.98% 89,218,366
2024-11-20 2024-11-18 2.940 27,952,952 -1,362,488 0.96% 82,181,679
2024-11-19 2024-11-15 3.020 29,315,440 +408,906 1.00% 88,532,629
2024-11-18 2024-11-14 2.990 28,906,534 +1,825,139 0.99% 86,430,537
2024-11-15 2024-11-13 3.330 27,081,395 +65,240 0.93% 90,181,045
2024-11-14 2024-11-12 3.240 27,016,155 +187,100 0.92% 87,532,342
2024-11-13 2024-11-11 3.240 26,829,055 -735,275 0.92% 86,926,138
2024-11-12 2024-11-08 3.740 27,564,330 -27,111 0.94% 103,090,594
2024-11-11 2024-11-07 3.400 27,591,441 -560,623 0.94% 93,810,899
2024-11-08 2024-11-06 4.140 28,152,064 +503,761 0.96% 116,549,545
2024-11-07 2024-11-05 3.490 27,648,303 -24,890,808 0.95% 96,492,577
2024-11-06 2024-11-04 2.780 52,539,111 +11,757,998 1.80% 146,058,729
2024-11-05 2024-11-01 2.310 40,781,113 +12,262,066 1.39% 94,204,371
2024-11-04 2024-10-31 2.510 28,519,047 +427,425 0.98% 71,582,808
2024-11-01 2024-10-30 2.740 28,091,622 +175,557 0.96% 76,971,044
2024-10-31 2024-10-29 2.750 27,916,065 -318,000 0.95% 76,769,179
2024-10-30 2024-10-28 2.850 28,234,065 -1,026,495 0.97% 80,467,085
2024-10-29 2024-10-25 2.400 29,260,560 -2,156,000 1.00% 70,225,344
2024-10-28 2024-10-24 2.140 31,416,560 -3,571,074 1.07% 67,231,438
2024-10-25 2024-10-23 2.300 34,987,634 +2,050,166 1.20% 80,471,558
2024-10-24 2024-10-22 2.430 32,937,468 +3,123,581 1.13% 80,038,047
2024-10-23 2024-10-21 2.370 29,813,887 +13,712 1.02% 70,658,912
2024-10-22 2024-10-18 1.820 29,800,175 -46,278 1.02% 54,236,318
2024-10-21 2024-10-17 1.760 29,846,453 -90,000 1.02% 52,529,757
2024-10-18 2024-10-16 1.760 29,936,453 +216,760 1.02% 52,688,157
2024-10-17 2024-10-15 1.750 29,719,693 +18,700 1.02% 52,009,463
2024-10-16 2024-10-14 1.810 29,700,993 -443,500 1.02% 53,758,797
2024-10-15 2024-10-10 1.850 30,144,493 -235,800 1.03% 55,767,312
2024-10-14 2024-10-09 1.840 30,380,293 +647,800 1.04% 55,899,739
2024-10-10 2024-10-08 1.970 29,732,493 -743,200 1.02% 58,573,011
2024-10-09 2024-10-07 2.040 30,475,693 +834,000 1.04% 62,170,414
2024-10-08 2024-10-04 1.890 29,641,693 -384,511 1.01% 56,022,800
2024-10-07 2024-10-03 1.800 30,026,204 -558,801 1.03% 54,047,167
2024-10-04 2024-10-02 1.850 30,585,005 -300,000 1.05% 56,582,259
2024-10-03 2024-09-30 1.750 30,885,005 +792,000 1.06% 54,048,759
2024-10-02 2024-09-27 1.660 30,093,005 -360,375 1.03% 49,954,388
2024-09-30 2024-09-26 1.620 30,453,380 +392,000 1.04% 49,334,476
2024-09-27 2024-09-25 1.560 30,061,380 -83,610 1.03% 46,895,753
2024-09-26 2024-09-24 1.550 30,144,990 -499,707 1.03% 46,724,734
2024-09-25 2024-09-23 1.500 30,644,697 -25,600 1.05% 45,967,046
2024-09-24 2024-09-20 1.510 30,670,297 +730,000 1.05% 46,312,148
2024-09-23 2024-09-19 1.510 29,940,297 +304,000 1.02% 45,209,848
2024-09-20 2024-09-17 1.490 29,636,297 -548,000 1.01% 44,158,083
2024-09-19 2024-09-16 1.470 30,184,297 +28,000 1.03% 44,370,917
2024-09-17 2024-09-13 1.470 30,156,297 +140,000 1.03% 44,329,757
2024-09-16 2024-09-12 1.470 30,016,297 -62,000 1.03% 44,123,957
2024-09-13 2024-09-11 1.470 30,078,297 -132,000 1.03% 44,215,097
2024-09-12 2024-09-10 1.470 30,210,297 -286,000 1.03% 44,409,137
2024-09-11 2024-09-09 1.470 30,496,297 +2,113,600 1.04% 44,829,557
2024-09-10 2024-09-05 1.530 28,382,697 +76,000 0.97% 43,425,526
2024-09-09 2024-09-04 1.520 28,306,697 +344,000 0.97% 43,026,179
2024-09-05 2024-09-03 1.510 27,962,697 -31,597 0.96% 42,223,672
2024-09-04 2024-09-02 1.490 27,994,294 -227,456 0.96% 41,711,498
2024-09-03 2024-08-30 1.480 28,221,750 +63,753 0.97% 41,768,190
2024-09-02 2024-08-29 1.460 28,157,997 +64,000 0.96% 41,110,676
2024-08-30 2024-08-28 1.450 28,093,997 -82,000 0.96% 40,736,296
2024-08-29 2024-08-27 1.450 28,175,997 +526,000 0.96% 40,855,196
2024-08-28 2024-08-26 1.460 27,649,997 -197,100 0.95% 40,368,996
2024-08-27 2024-08-23 1.480 27,847,097 +106,400 0.95% 41,213,704
2024-08-26 2024-08-22 1.480 27,740,697 -418,000 0.95% 41,056,232
2024-08-23 2024-08-21 1.480 28,158,697 +468,267 0.96% 41,674,872
2024-08-22 2024-08-20 1.470 27,690,430 -290,000 0.95% 40,704,932
2024-08-21 2024-08-19 1.470 27,980,430 +83,333 0.96% 41,131,232
2024-08-20 2024-08-16 1.470 27,897,097 +180,000 0.95% 41,008,733
2024-08-19 2024-08-15 1.470 27,717,097 -22,000 0.95% 40,744,133
2024-08-16 2024-08-14 1.480 27,739,097 +15,252,400 0.95% 41,053,864
2024-08-15 2024-08-13 1.500 12,486,697 +710,503 0.43% 18,730,046
2024-08-14 2024-08-12 1.510 11,776,194 -354,142 0.40% 17,782,053
2024-08-13 2024-08-09 1.520 12,130,336 +114,000 0.41% 18,438,111
2024-08-12 2024-08-08 1.500 12,016,336 -424,761 0.41% 18,024,504
2024-08-09 2024-08-07 1.510 12,441,097 +754,000 0.43% 18,786,056
2024-08-08 2024-08-06 1.530 11,687,097 -159,998 0.40% 17,881,258
2024-08-07 2024-08-05 1.500 11,847,095 -447,600 0.41% 17,770,642
2024-08-06 2024-08-02 1.530 12,294,695 -526,000 0.42% 18,810,883
2024-08-05 2024-08-01 1.550 12,820,695 +26,000 0.44% 19,872,077
2024-08-02 2024-07-31 1.520 12,794,695 +364,000 0.44% 19,447,936
2024-08-01 2024-07-30 1.490 12,430,695 +501,900 0.43% 18,521,736
2024-07-31 2024-07-29 1.510 11,928,795 -433,900 0.41% 18,012,480
2024-07-30 2024-07-26 1.490 12,362,695 -402,400 0.42% 18,420,416
2024-07-29 2024-07-25 1.470 12,765,095 -398,002 0.44% 18,764,690
2024-07-26 2024-07-24 1.480 13,163,097 +200,000 0.45% 19,481,384
2024-07-25 2024-07-23 1.470 12,963,097 +290,000 0.44% 19,055,753
2024-07-24 2024-07-22 1.480 12,673,097 +222,000 0.43% 18,756,184
2024-07-23 2024-07-19 1.460 12,451,097 +364,400 0.43% 18,178,602
2024-07-19 2024-07-17 1.480 12,086,697 -102,000 0.41% 17,888,312
2024-07-18 2024-07-16 1.470 12,188,697 +94,000 0.42% 17,917,385
2024-07-17 2024-07-15 1.480 12,094,697 -356,000 0.41% 17,900,152
2024-07-16 2024-07-12 1.500 12,450,697 +468,000 0.43% 18,676,046
2024-07-15 2024-07-11 1.480 11,982,697 +44,000 0.41% 17,734,392
2024-07-12 2024-07-10 1.450 11,938,697 -28,000 0.41% 17,311,111
2024-07-11 2024-07-09 1.480 11,966,697 -670,000 0.41% 17,710,712
2024-07-10 2024-07-08 1.470 12,636,697 -38,000 0.43% 18,575,945
2024-07-09 2024-07-05 1.510 12,674,697 -1,219,000 0.43% 19,138,792
2024-07-08 2024-07-04 1.520 13,893,697 -984,000 0.48% 21,118,419
2024-07-05 2024-07-03 1.520 14,877,697 +548,000 0.51% 22,614,099
2024-07-04 2024-07-02 1.520 14,329,697 +358,000 0.49% 21,781,139
2024-07-03 2024-06-28 1.530 13,971,697 +1,060,000 0.48% 21,376,696
2024-07-02 2024-06-27 1.510 12,911,697 +768,419 0.44% 19,496,662
2024-06-28 2024-06-26 1.520 12,143,278 -226,419 0.42% 18,457,783
2024-06-27 2024-06-25 1.490 12,369,697 -46,000 0.42% 18,430,849
2024-06-26 2024-06-24 1.500 12,415,697 +186,000 0.42% 18,623,546
2024-06-25 2024-06-21 1.530 12,229,697 -902,000 0.42% 18,711,436
2024-06-24 2024-06-20 1.540 13,131,697 -164,000 0.45% 20,222,813
2024-06-21 2024-06-19 1.550 13,295,697 +660,000 0.45% 20,608,330
2024-06-20 2024-06-18 1.530 12,635,697 +462,000 0.43% 19,332,616
2024-06-19 2024-06-17 1.520 12,173,697 -1,016,000 0.42% 18,504,019
2024-06-18 2024-06-14 1.510 13,189,697 +184,000 0.45% 19,916,442
2024-06-17 2024-06-13 1.520 13,005,697 -284,000 0.44% 19,768,659
2024-06-14 2024-06-12 1.500 13,289,697 -766,000 0.45% 19,934,546
2024-06-13 2024-06-11 1.510 14,055,697 -66,533 0.48% 21,224,102
2024-06-12 2024-06-07 1.540 14,122,230 -416,000 0.48% 21,748,234
2024-06-11 2024-06-06 1.520 14,538,230 +8,000 0.50% 22,098,110
2024-06-07 2024-06-05 1.520 14,530,230 -526,078 0.50% 22,085,950
2024-06-06 2024-06-04 1.560 15,056,308 +654,000 0.51% 23,487,840
2024-06-05 2024-06-03 1.520 14,402,308 +10,063 0.49% 21,891,508
2024-06-03 2024-05-30 1.590 14,392,245 -136,100 0.49% 22,883,670
2024-05-31 2024-05-29 1.610 14,528,345 -270,000 0.50% 23,390,635
2024-05-30 2024-05-28 1.640 14,798,345 -259,563 0.51% 24,269,286
2024-05-29 2024-05-27 1.640 15,057,908 +194,000 0.51% 24,694,969
2024-05-28 2024-05-24 1.590 14,863,908 -474,500 0.51% 23,633,614
2024-05-27 2024-05-23 1.590 15,338,408 +652,000 0.52% 24,388,069
2024-05-24 2024-05-22 1.640 14,686,408 +322,100 0.50% 24,085,709
2024-05-23 2024-05-21 1.630 14,364,308 -332,000 0.49% 23,413,822
2024-05-22 2024-05-20 1.680 14,696,308 -132,678 0.50% 24,689,797
2024-05-21 2024-05-17 1.690 14,828,986 -399,000 0.51% 25,060,986
2024-05-20 2024-05-16 1.640 15,227,986 -414,109 0.52% 24,973,897
2024-05-17 2024-05-14 1.660 15,642,095 +268,555 0.53% 25,965,878
2024-05-16 2024-05-13 1.660 15,373,540 -265,300 0.53% 25,520,076
2024-05-14 2024-05-10 1.670 15,638,840 +88,000 0.53% 26,116,863
2024-05-13 2024-05-09 1.610 15,550,840 +214,710 0.53% 25,036,852
2024-05-10 2024-05-08 1.550 15,336,130 +120,744 0.52% 23,771,002
2024-05-09 2024-05-07 1.580 15,215,386 -1,253,269 0.52% 24,040,310
2024-05-08 2024-05-06 1.580 16,468,655 +456,000 0.56% 26,020,475
2024-05-07 2024-05-03 1.490 16,012,655 -436,000 0.55% 23,858,856
2024-05-06 2024-05-02 1.510 16,448,655 -206,000 0.56% 24,837,469
2024-05-03 2024-04-30 1.600 16,654,655 -296,500 0.57% 26,647,448
2024-05-02 2024-04-29 1.730 16,951,155 -320,000 0.58% 29,325,498
2024-04-30 2024-04-26 1.710 17,271,155 +556,000 0.59% 29,533,675
2024-04-29 2024-04-25 1.690 16,715,155 -224,000 0.57% 28,248,612
2024-04-26 2024-04-24 1.700 16,939,155 +312,000 0.58% 28,796,564
2024-04-25 2024-04-23 1.670 16,627,155 -100,700 0.57% 27,767,349
2024-04-24 2024-04-22 1.690 16,727,855 +57,800 0.57% 28,270,075
2024-04-23 2024-04-19 1.710 16,670,055 -412,000 0.57% 28,505,794
2024-04-22 2024-04-18 1.700 17,082,055 +298,000 0.58% 29,039,494
2024-04-19 2024-04-17 1.730 16,784,055 +126,641 0.57% 29,036,415
2024-04-18 2024-04-16 1.570 16,657,414 -235,000 0.57% 26,152,140
2024-04-17 2024-04-15 1.590 16,892,414 +218,930 0.58% 26,858,938
2024-04-16 2024-04-12 1.570 16,673,484 -489,800 0.57% 26,177,370
2024-04-15 2024-04-11 1.560 17,163,284 +230,000 0.59% 26,774,723
2024-04-12 2024-04-10 1.560 16,933,284 -598,326 0.58% 26,415,923
2024-04-11 2024-04-09 1.550 17,531,610 +14,000 0.60% 27,173,996
2024-04-10 2024-04-08 1.550 17,517,610 +164,000 0.60% 27,152,296
2024-04-09 2024-04-05 1.500 17,353,610 +452,392 0.59% 26,030,415
2024-04-08 2024-04-03 1.550 16,901,218 -512,392 0.58% 26,196,888
2024-04-05 2024-04-02 1.560 17,413,610 -610,369 0.60% 27,165,232
2024-04-03 2024-03-28 1.520 18,023,979 +38,000 0.62% 27,396,448
2024-04-02 2024-03-27 1.490 17,985,979 -28,800 0.62% 26,799,109
2024-03-28 2024-03-26 1.530 18,014,779 +114,000 0.62% 27,562,612
2024-03-27 2024-03-25 1.540 17,900,779 -182,000 0.61% 27,567,200
2024-03-26 2024-03-22 1.550 18,082,779 -239,300 0.62% 28,028,307
2024-03-25 2024-03-21 1.570 18,322,079 +368,000 0.63% 28,765,664
2024-03-22 2024-03-20 1.570 17,954,079 +50,400 0.61% 28,187,904
2024-03-21 2024-03-19 1.580 17,903,679 -140,000 0.61% 28,287,813
2024-03-20 2024-03-18 1.600 18,043,679 +22,000 0.62% 28,869,886
2024-03-19 2024-03-15 1.600 18,021,679 -282,000 0.62% 28,834,686
2024-03-18 2024-03-14 1.590 18,303,679 -170,000 0.63% 29,102,850
2024-03-15 2024-03-13 1.600 18,473,679 -34,000 0.63% 29,557,886
2024-03-14 2024-03-12 1.600 18,507,679 +286,000 0.63% 29,612,286
2024-03-13 2024-03-11 1.580 18,221,679 +4,000 0.62% 28,790,253
2024-03-12 2024-03-08 1.560 18,217,679 -136,024 0.62% 28,419,579
2024-03-11 2024-03-07 1.530 18,353,703 +86,000 0.63% 28,081,166
2024-03-08 2024-03-06 1.520 18,267,703 +226,000 0.62% 27,766,909
2024-03-07 2024-03-05 1.510 18,041,703 +4,406,200 0.62% 27,242,972
2024-03-06 2024-03-04 1.520 13,635,503 +136,900 0.47% 20,725,965
2024-03-05 2024-03-01 1.570 13,498,603 -107,200 0.46% 21,192,807
2024-03-04 2024-02-29 1.570 13,605,803 -584,654 0.47% 21,361,111
2024-03-01 2024-02-28 1.530 14,190,457 -108,300 0.49% 21,711,399
2024-02-29 2024-02-27 1.560 14,298,757 +363,700 0.49% 22,306,061
2024-02-28 2024-02-26 1.540 13,935,057 +25,587 0.48% 21,459,988
2024-02-27 2024-02-23 1.540 13,909,470 +112,200 0.48% 21,420,584
2024-02-26 2024-02-22 1.540 13,797,270 -830,352 0.47% 21,247,796
2024-02-23 2024-02-21 1.520 14,627,622 +82,000 0.50% 22,233,985
2024-02-22 2024-02-20 1.480 14,545,622 +254,000 0.50% 21,527,521
2024-02-21 2024-02-19 1.480 14,291,622 +82,000 0.49% 21,151,601
2024-02-20 2024-02-16 1.470 14,209,622 +220,000 0.49% 20,888,144
2024-02-19 2024-02-15 1.430 13,989,622 +48,000 0.48% 20,005,159
2024-02-16 2024-02-14 1.430 13,941,622 +128,000 0.48% 19,936,519
2024-02-15 2024-02-09 1.460 13,813,622 +527,700 0.47% 20,167,888
2024-02-14 2024-02-07 1.470 13,285,922 -208,300 0.45% 19,530,305
2024-02-08 2024-02-06 1.490 13,494,222 +136,000 0.46% 20,106,391
2024-02-07 2024-02-05 1.410 13,358,222 -116,000 0.46% 18,835,093
2024-02-06 2024-02-02 1.430 13,474,222 +222,000 0.46% 19,268,137
2024-02-05 2024-02-01 1.450 13,252,222 -12,000 0.45% 19,215,722
2024-02-02 2024-01-31 1.460 13,264,222 -322,000 0.45% 19,365,764
2024-02-01 2024-01-30 1.460 13,586,222 -366,500 0.46% 19,835,884
2024-01-31 2024-01-29 1.520 13,952,722 -233,252 0.48% 21,208,137
2024-01-30 2024-01-26 1.480 14,185,974 +425,285 0.49% 20,995,242
2024-01-29 2024-01-25 1.560 13,760,689 -416,721 0.47% 21,466,675
2024-01-26 2024-01-24 1.500 14,177,410 +264,000 0.48% 21,266,115
2024-01-25 2024-01-23 1.410 13,913,410 +666,000 0.48% 19,617,908
2024-01-24 2024-01-22 1.380 13,247,410 +106,000 0.45% 18,281,426
2024-01-23 2024-01-19 1.450 13,141,410 +32,000 0.45% 19,055,044
2024-01-22 2024-01-18 1.480 13,109,410 -14 0.45% 19,401,927
2024-01-19 2024-01-17 1.500 13,109,424 -441,500 0.45% 19,664,136
2024-01-18 2024-01-16 1.570 13,550,924 -3,350 0.46% 21,274,951
2024-01-17 2024-01-15 1.580 13,554,274 +148,000 0.46% 21,415,753
2024-01-16 2024-01-12 1.580 13,406,274 -1,481,000 0.46% 21,181,913
2024-01-15 2024-01-11 1.590 14,887,274 -354,648 0.51% 23,670,766
2024-01-12 2024-01-10 1.570 15,241,922 -308,000 0.52% 23,929,818
2024-01-11 2024-01-09 1.570 15,549,922 +116,000 0.53% 24,413,378
2024-01-10 2024-01-08 1.570 15,433,922 +1,836,877 0.53% 24,231,258
2024-01-09 2024-01-05 1.580 13,597,045 -280,667 0.46% 21,483,331
2024-01-08 2024-01-04 1.580 13,877,712 +259,000 0.47% 21,926,785
2024-01-05 2024-01-03 1.600 13,618,712 -1,222,000 0.47% 21,789,939
2024-01-04 2024-01-02 1.620 14,840,712 +714,000 0.51% 24,041,953
2024-01-03 2023-12-29 1.630 14,126,712 -114,000 0.48% 23,026,541
2024-01-02 2023-12-28 1.610 14,240,712 +625,998 0.49% 22,927,546
2023-12-29 2023-12-27 1.570 13,614,714 -1,300,000 0.47% 21,375,101
2023-12-28 2023-12-22 1.560 14,914,714 -356,000 0.51% 23,266,954
2023-12-27 2023-12-21 1.590 15,270,714 +504,000 0.52% 24,280,435
2023-12-22 2023-12-20 1.580 14,766,714 -113,387 0.50% 23,331,408
2023-12-21 2023-12-19 1.570 14,880,101 -460,100 0.51% 23,361,759
2023-12-20 2023-12-18 1.590 15,340,201 -176,000 0.52% 24,390,920
2023-12-19 2023-12-15 1.600 15,516,201 -20,280 0.53% 24,825,922
2023-12-18 2023-12-14 1.580 15,536,481 -12,000 0.53% 24,547,640
2023-12-15 2023-12-13 1.590 15,548,481 -220,000 0.53% 24,722,085
2023-12-14 2023-12-12 1.610 15,768,481 +426,000 0.54% 25,387,254
2023-12-13 2023-12-11 1.590 15,342,481 +145,000 0.52% 24,394,545
2023-12-12 2023-12-08 1.590 15,197,481 -166,100 0.52% 24,163,995
2023-12-11 2023-12-07 1.610 15,363,581 -262,600 0.53% 24,735,365
2023-12-08 2023-12-06 1.630 15,626,181 -70,000 0.53% 25,470,675
2023-12-07 2023-12-05 1.610 15,696,181 +588,000 0.54% 25,270,851
2023-12-06 2023-12-04 1.650 15,108,181 -186,200 0.52% 24,928,499
2023-12-05 2023-12-01 1.670 15,294,381 +130,000 0.52% 25,541,616
2023-12-04 2023-11-30 1.670 15,164,381 +150,000 0.52% 25,324,516
2023-12-01 2023-11-29 1.680 15,014,381 -251,300 0.51% 25,224,160
2023-11-30 2023-11-28 1.710 15,265,681 +268,100 0.52% 26,104,315
2023-11-29 2023-11-27 1.740 14,997,581 -58,100 0.51% 26,095,791
2023-11-28 2023-11-24 1.750 15,055,681 -8,000 0.51% 26,347,442
2023-11-27 2023-11-23 1.750 15,063,681 +48,000 0.52% 26,361,442
2023-11-24 2023-11-22 1.740 15,015,681 +152,200 0.51% 26,127,285
2023-11-23 2023-11-21 1.760 14,863,481 -6,000 0.51% 26,159,727
2023-11-22 2023-11-20 1.770 14,869,481 -358,408 0.51% 26,318,981
2023-11-21 2023-11-17 1.750 15,227,889 +108,000 0.52% 26,648,806
2023-11-20 2023-11-16 1.770 15,119,889 +193,000 0.52% 26,762,204
2023-11-17 2023-11-15 1.760 14,926,889 -260,893 0.51% 26,271,325
2023-11-16 2023-11-14 1.750 15,187,782 +782,000 0.52% 26,578,618
2023-11-15 2023-11-13 1.720 14,405,782 +261,000 0.49% 24,777,945
2023-11-14 2023-11-10 1.690 14,144,782 -146,000 0.48% 23,904,682
2023-11-13 2023-11-09 1.700 14,290,782 +112,000 0.49% 24,294,329
2023-11-10 2023-11-08 1.710 14,178,782 -408,000 0.48% 24,245,717
2023-11-09 2023-11-07 1.730 14,586,782 -514,876 0.50% 25,235,133
2023-11-08 2023-11-06 1.740 15,101,658 +884,000 0.52% 26,276,885
2023-11-07 2023-11-03 1.710 14,217,658 +291,621 0.49% 24,312,195
2023-11-06 2023-11-02 1.690 13,926,037 -96,000 0.48% 23,535,003
2023-11-03 2023-11-01 1.690 14,022,037 -410,346 0.48% 23,697,243
2023-11-02 2023-10-31 1.650 14,432,383 +304,000 0.49% 23,813,432
2023-11-01 2023-10-30 1.720 14,128,383 +429,473 0.48% 24,300,819
2023-10-31 2023-10-27 1.690 13,698,910 -330,056 0.47% 23,151,158
2023-10-30 2023-10-26 1.650 14,028,966 +194,000 0.48% 23,147,794
2023-10-27 2023-10-25 1.640 13,834,966 -219,000 0.47% 22,689,344
2023-10-26 2023-10-24 1.660 14,053,966 +32,000 0.48% 23,329,584
2023-10-25 2023-10-20 1.670 14,021,966 +379,600 0.48% 23,416,683
2023-10-24 2023-10-19 1.680 13,642,366 -852,000 0.47% 22,919,175
2023-10-20 2023-10-18 1.700 14,494,366 -58,000 0.50% 24,640,422
2023-10-19 2023-10-17 1.740 14,552,366 +384,000 0.50% 25,321,117
2023-10-18 2023-10-16 1.740 14,168,366 +153,500 0.48% 24,652,957
2023-10-17 2023-10-13 1.750 14,014,866 -280,000 0.48% 24,526,016
2023-10-16 2023-10-12 1.770 14,294,866 -124,000 0.49% 25,301,913
2023-10-13 2023-10-11 1.750 14,418,866 -381,454 0.49% 25,233,016
2023-10-12 2023-10-10 1.710 14,800,320 -418,119 0.51% 25,308,547
2023-10-11 2023-10-09 1.720 15,218,439 +212,000 0.52% 26,175,715
2023-10-10 2023-10-06 1.690 15,006,439 -118,000 0.51% 25,360,882
2023-10-09 2023-10-05 1.690 15,124,439 -111,000 0.52% 25,560,302
2023-10-06 2023-10-04 1.700 15,235,439 +245,305 0.52% 25,900,246
2023-10-05 2023-10-03 1.730 14,990,134 -30,000 0.51% 25,932,932
2023-10-04 2023-09-29 1.830 15,020,134 +478,100 0.51% 27,486,845
2023-10-03 2023-09-28 1.790 14,542,034 +75,400 0.50% 26,030,241
2023-09-29 2023-09-27 1.780 14,466,634 -285,300 0.49% 25,750,609
2023-09-28 2023-09-26 1.740 14,751,934 +29,600 0.50% 25,668,365
2023-09-27 2023-09-25 1.770 14,722,334 +141,700 0.50% 26,058,531
2023-09-26 2023-09-22 1.780 14,580,634 +106,000 0.50% 25,953,529
2023-09-25 2023-09-21 1.760 14,474,634 -220,400 0.49% 25,475,356
2023-09-22 2023-09-20 1.770 14,695,034 +2,408,000 0.50% 26,010,210
2023-09-21 2023-09-19 1.790 12,287,034 -260,513 0.42% 21,993,791
2023-09-20 2023-09-18 1.790 12,547,547 -106,295 0.43% 22,460,109
2023-09-19 2023-09-15 1.830 12,653,842 +675,208 0.43% 23,156,531
2023-09-18 2023-09-14 1.850 11,978,634 +66,000 0.41% 22,160,473
2023-09-15 2023-09-13 1.820 11,912,634 +76,000 0.41% 21,680,994
2023-09-14 2023-09-12 1.830 11,836,634 +311,195 0.40% 21,661,040
2023-09-13 2023-09-11 1.870 11,525,439 -163,810 0.39% 21,552,571
2023-09-12 2023-09-07 1.780 11,689,249 -820,390 0.40% 20,806,863
2023-09-11 2023-09-06 1.860 12,509,639 +544,000 0.43% 23,267,929
2023-09-07 2023-09-05 1.790 11,965,639 -90,000 0.41% 21,418,494
2023-09-06 2023-09-04 1.820 12,055,639 +466,000 0.41% 21,941,263
2023-09-05 2023-08-31 1.760 11,589,639 +30,000 0.40% 20,397,765
2023-09-04 2023-08-30 1.760 11,559,639 -2,000 0.40% 20,344,965
2023-08-31 2023-08-29 1.780 11,561,639 +20,000 0.40% 20,579,717
2023-08-30 2023-08-28 1.730 11,541,639 -379,100 0.39% 19,967,035
2023-08-29 2023-08-25 1.720 11,920,739 +246,000 0.41% 20,503,671
2023-08-28 2023-08-24 1.720 11,674,739 -56,000 0.40% 20,080,551
2023-08-25 2023-08-23 1.720 11,730,739 +234,000 0.40% 20,176,871
2023-08-24 2023-08-22 1.710 11,496,739 +13,300 0.39% 19,659,424
2023-08-23 2023-08-21 1.710 11,483,439 -32,000 0.39% 19,636,681
2023-08-22 2023-08-18 1.730 11,515,439 +182,000 0.39% 19,921,709
2023-08-21 2023-08-17 1.770 11,333,439 +190,000 0.39% 20,060,187
2023-08-18 2023-08-16 1.760 11,143,439 -205,200 0.38% 19,612,453
2023-08-17 2023-08-15 1.810 11,348,639 -172,000 0.39% 20,541,037
2023-08-16 2023-08-14 1.830 11,520,639 -34,000 0.39% 21,082,769
2023-08-15 2023-08-11 1.810 11,554,639 -129,259 0.40% 20,913,897
2023-08-14 2023-08-10 1.850 11,683,898 +102,000 0.40% 21,615,211
2023-08-11 2023-08-09 1.850 11,581,898 +42,000 0.40% 21,426,511
2023-08-10 2023-08-08 1.870 11,539,898 -88,000 0.39% 21,579,609
2023-08-09 2023-08-07 1.870 11,627,898 -98,000 0.40% 21,744,169
2023-08-08 2023-08-04 1.880 11,725,898 -500,000 0.40% 22,044,688
2023-08-07 2023-08-03 1.880 12,225,898 +108,000 0.42% 22,984,688
2023-08-04 2023-08-02 1.890 12,117,898 +402,900 0.41% 22,902,827
2023-08-03 2023-08-01 1.900 11,714,998 -75,700 0.40% 22,258,496
2023-08-02 2023-07-31 1.900 11,790,698 -56,000 0.40% 22,402,326
2023-08-01 2023-07-28 1.860 11,846,698 -31,910 0.41% 22,034,858
2023-07-31 2023-07-27 1.820 11,878,608 +124,000 0.41% 21,619,067
2023-07-28 2023-07-26 1.820 11,754,608 -196,000 0.40% 21,393,387
2023-07-27 2023-07-25 1.830 11,950,608 +317,000 0.41% 21,869,613
2023-07-26 2023-07-24 1.800 11,633,608 -456,000 0.40% 20,940,494
2023-07-25 2023-07-21 1.810 12,089,608 +6,000 0.41% 21,882,190
2023-07-24 2023-07-20 1.820 12,083,608 +202,000 0.41% 21,992,167
2023-07-21 2023-07-19 1.860 11,881,608 +42,000 0.41% 22,099,791
2023-07-20 2023-07-18 1.870 11,839,608 +29,900 0.40% 22,140,067
2023-07-19 2023-07-14 1.880 11,809,708 -184,000 0.40% 22,202,251
2023-07-18 2023-07-13 1.850 11,993,708 -6,850 0.41% 22,188,360
2023-07-14 2023-07-12 1.850 12,000,558 -671,081 0.41% 22,201,032
2023-07-13 2023-07-11 1.860 12,671,639 +1,086,000 0.43% 23,569,249
2023-07-12 2023-07-10 1.820 11,585,639 -40,800 0.40% 21,085,863
2023-07-11 2023-07-07 1.790 11,626,439 -50,000 0.40% 20,811,326
2023-07-10 2023-07-06 1.820 11,676,439 -170,600 0.40% 21,251,119
2023-07-07 2023-07-05 1.850 11,847,039 -128,000 0.41% 21,917,022
2023-07-06 2023-07-04 1.880 11,975,039 -482,000 0.41% 22,513,073
2023-07-05 2023-07-03 1.870 12,457,039 -108,000 0.43% 23,294,663
2023-07-04 2023-06-30 1.830 12,565,039 +146,000 0.43% 22,994,021
2023-07-03 2023-06-29 1.850 12,419,039 -92,100 0.42% 22,975,222
2023-06-30 2023-06-28 1.860 12,511,139 +178,700 0.43% 23,270,719
2023-06-29 2023-06-27 1.890 12,332,439 -478,200 0.42% 23,308,310
2023-06-28 2023-06-26 1.830 12,810,639 -182,810 0.44% 23,443,469
2023-06-27 2023-06-23 1.800 12,993,449 -16,900 0.44% 23,388,208
2023-06-26 2023-06-21 1.880 13,010,349 -207,513 0.44% 24,459,456
2023-06-23 2023-06-20 1.940 13,217,862 -38,000 0.45% 25,642,652
2023-06-21 2023-06-19 1.950 13,255,862 +282,000 0.45% 25,848,931
2023-06-20 2023-06-16 1.960 12,973,862 -455,097 0.44% 25,428,770
2023-06-19 2023-06-15 1.940 13,428,959 +127,559 0.46% 26,052,180
2023-06-16 2023-06-14 1.920 13,301,400 +38,000 0.45% 25,538,688
2023-06-15 2023-06-13 1.940 13,263,400 +500,000 0.45% 25,730,996
2023-06-14 2023-06-12 1.950 12,763,400 -282,200 0.44% 24,888,630
2023-06-13 2023-06-09 1.960 13,045,600 -192,000 0.45% 25,569,376
2023-06-12 2023-06-08 1.950 13,237,600 +440,000 0.45% 25,813,320
2023-06-09 2023-06-07 1.950 12,797,600 +224,000 0.44% 24,955,320
2023-06-08 2023-06-06 1.960 12,573,600 +310,000 0.43% 24,644,256
2023-06-07 2023-06-05 1.990 12,263,600 -202,000 0.42% 24,404,564
2023-06-06 2023-06-02 2.000 12,465,600 +472,000 0.43% 24,931,200
2023-06-05 2023-06-01 1.960 11,993,600 -164,000 0.41% 23,507,456
2023-06-02 2023-05-31 2.000 12,157,600 -248,300 0.42% 24,315,200
2023-06-01 2023-05-30 1.940 12,405,900 -94,000 0.42% 24,067,446
2023-05-31 2023-05-29 1.930 12,499,900 -18,000 0.43% 24,124,807
2023-05-30 2023-05-25 1.940 12,517,900 -70,100 0.43% 24,284,726
2023-05-29 2023-05-24 1.950 12,588,000 -64,000 0.43% 24,546,600
2023-05-25 2023-05-23 1.970 12,652,000 -294,200 0.43% 24,924,440
2023-05-24 2023-05-22 2.040 12,946,200 +114,000 0.44% 26,410,248
2023-05-23 2023-05-19 2.030 12,832,200 +126,000 0.44% 26,049,366
2023-05-22 2023-05-18 2.060 12,706,200 -471,740 0.43% 26,174,772
2023-05-19 2023-05-17 2.040 13,177,940 -188,000 0.45% 26,882,998
2023-05-18 2023-05-16 2.090 13,365,940 +182,000 0.46% 27,934,815
2023-05-17 2023-05-15 2.080 13,183,940 +258,000 0.45% 27,422,595
2023-05-16 2023-05-12 2.070 12,925,940 -9,000 0.44% 26,756,696
2023-05-15 2023-05-11 2.130 12,934,940 -78,000 0.44% 27,551,422
2023-05-12 2023-05-10 2.120 13,012,940 +202,000 0.44% 27,587,433
2023-05-11 2023-05-09 2.100 12,810,940 +284,000 0.44% 26,902,974
2023-05-10 2023-05-08 2.110 12,526,940 -653,000 0.43% 26,431,843
2023-05-09 2023-05-05 2.100 13,179,940 +220,000 0.45% 27,677,874
2023-05-08 2023-05-04 2.120 12,959,940 +476,000 0.44% 27,475,073
2023-05-05 2023-05-03 2.100 12,483,940 -403,049 0.43% 26,216,274
2023-05-04 2023-05-02 2.140 12,886,989 +362,000 0.44% 27,578,156
2023-05-03 2023-04-28 2.120 12,524,989 -203,507 0.43% 26,552,977
2023-05-02 2023-04-27 2.100 12,728,496 +27,834 0.44% 26,729,842
2023-04-28 2023-04-26 2.080 12,700,662 +350,000 0.43% 26,417,377
2023-04-27 2023-04-25 1.970 12,350,662 -595,700 0.42% 24,330,804
2023-04-26 2023-04-24 2.020 12,946,362 +118,000 0.44% 26,151,651
2023-04-25 2023-04-21 2.030 12,828,362 +204,000 0.44% 26,041,575
2023-04-24 2023-04-20 2.070 12,624,362 +325,300 0.43% 26,132,429
2023-04-21 2023-04-19 2.070 12,299,062 +4,344,800 0.42% 25,459,058
2023-04-20 2023-04-18 2.090 7,954,262 -837,361 0.27% 16,624,408
2023-04-19 2023-04-17 2.130 8,791,623 +410,000 0.30% 18,726,157
2023-04-18 2023-04-14 2.100 8,381,623 +114,000 0.29% 17,601,408
2023-04-17 2023-04-13 2.050 8,267,623 +142,383 0.28% 16,948,627
2023-04-14 2023-04-12 2.040 8,125,240 -249,609 0.28% 16,575,490
2023-04-13 2023-04-11 2.020 8,374,849 +348,700 0.29% 16,917,195
2023-04-12 2023-04-06 2.030 8,026,149 -197,600 0.27% 16,293,082
2023-04-11 2023-04-04 1.990 8,223,749 +242,000 0.28% 16,365,261
2023-04-06 2023-04-03 1.970 7,981,749 -102,000 0.27% 15,724,046
2023-04-04 2023-03-31 1.960 8,083,749 -76,326 0.28% 15,844,148
2023-04-03 2023-03-30 1.960 8,160,075 +296,000 0.28% 15,993,747
2023-03-31 2023-03-29 1.940 7,864,075 -526,700 0.27% 15,256,306
2023-03-30 2023-03-28 1.970 8,390,775 +414,000 0.29% 16,529,827
2023-03-29 2023-03-27 1.960 7,976,775 -1,075,230 0.27% 15,634,479
2023-03-28 2023-03-24 1.990 9,052,005 +478,600 0.31% 18,013,490
2023-03-27 2023-03-23 2.020 8,573,405 +128,000 0.29% 17,318,278
2023-03-24 2023-03-22 2.000 8,445,405 +342,000 0.29% 16,890,810
2023-03-23 2023-03-21 1.980 8,103,405 -22,000 0.28% 16,044,742
2023-03-22 2023-03-20 1.970 8,125,405 -421,893 0.28% 16,007,048
2023-03-21 2023-03-17 1.940 8,547,298 +470,217 0.29% 16,581,758
2023-03-20 2023-03-16 1.910 8,077,081 -48,900 0.28% 15,427,225
2023-03-17 2023-03-15 1.950 8,125,981 +319,276 0.28% 15,845,663
2023-03-16 2023-03-14 1.830 7,806,705 -329,000 0.27% 14,286,270
2023-03-15 2023-03-13 1.840 8,135,705 +236,200 0.28% 14,969,697
2023-03-14 2023-03-10 1.820 7,899,505 -444,000 0.27% 14,377,099
2023-03-13 2023-03-09 1.870 8,343,505 -202,000 0.29% 15,602,354
2023-03-10 2023-03-08 1.910 8,545,505 -172,000 0.29% 16,321,915
2023-03-09 2023-03-07 1.900 8,717,505 +268,000 0.30% 16,563,260
2023-03-08 2023-03-06 1.920 8,449,505 -388,619 0.29% 16,223,050
2023-03-07 2023-03-03 1.900 8,838,124 +214,000 0.30% 16,792,436
2023-03-06 2023-03-02 1.860 8,624,124 -16,000 0.29% 16,040,871
2023-03-03 2023-03-01 1.840 8,640,124 +448,000 0.30% 15,897,828
2023-03-02 2023-02-28 1.820 8,192,124 -102,000 0.28% 14,909,666
2023-03-01 2023-02-27 1.820 8,294,124 -236,049 0.28% 15,095,306
2023-02-28 2023-02-24 1.820 8,530,173 +301,900 0.29% 15,524,915
2023-02-27 2023-02-23 1.830 8,228,273 -120,000 0.28% 15,057,740
2023-02-24 2023-02-22 1.860 8,348,273 -136,000 0.29% 15,527,788
2023-02-23 2023-02-21 1.890 8,484,273 -449,282 0.29% 16,035,276
2023-02-22 2023-02-20 1.890 8,933,555 +278,000 0.31% 16,884,419
2023-02-21 2023-02-17 1.850 8,655,555 +188,000 0.30% 16,012,777
2023-02-20 2023-02-16 1.840 8,467,555 -92,000 0.29% 15,580,301
2023-02-17 2023-02-15 1.870 8,559,555 -338,000 0.29% 16,006,368
2023-02-16 2023-02-14 1.880 8,897,555 -62,000 0.30% 16,727,403
2023-02-15 2023-02-13 1.900 8,959,555 -122,000 0.31% 17,023,154
2023-02-14 2023-02-10 1.890 9,081,555 +42,000 0.31% 17,164,139
2023-02-13 2023-02-09 1.880 9,039,555 -26,000 0.31% 16,994,363
2023-02-10 2023-02-08 1.860 9,065,555 +14,000 0.31% 16,861,932
2023-02-09 2023-02-07 1.880 9,051,555 -86,000 0.31% 17,016,923
2023-02-08 2023-02-06 1.830 9,137,555 -418,000 0.31% 16,721,726
2023-02-07 2023-02-03 1.870 9,555,555 -128,000 0.33% 17,868,888
2023-02-06 2023-02-02 1.880 9,683,555 -382,000 0.33% 18,205,083
2023-02-03 2023-02-01 1.890 10,065,555 +586,000 0.34% 19,023,899
2023-02-02 2023-01-31 1.850 9,479,555 -470,000 0.32% 17,537,177
2023-02-01 2023-01-30 1.910 9,949,555 -28,000 0.34% 19,003,650
2023-01-31 2023-01-27 1.950 9,977,555 +74,000 0.34% 19,456,232
2023-01-30 2023-01-26 1.930 9,903,555 +414,000 0.34% 19,113,861
2023-01-27 2023-01-20 1.930 9,489,555 +26,000 0.32% 18,314,841
2023-01-26 2023-01-19 1.880 9,463,555 +48,000 0.32% 17,791,483
2023-01-20 2023-01-18 1.890 9,415,555 +6,000 0.32% 17,795,399
2023-01-19 2023-01-17 1.890 9,409,555 -82,000 0.32% 17,784,059
2023-01-18 2023-01-16 1.910 9,491,555 +132,000 0.32% 18,128,870
2023-01-17 2023-01-13 1.910 9,359,555 -62,000 0.32% 17,876,750
2023-01-16 2023-01-12 1.860 9,421,555 -234,000 0.32% 17,524,092
2023-01-13 2023-01-11 1.870 9,655,555 +106,000 0.33% 18,055,888
2023-01-12 2023-01-10 1.850 9,549,555 -335,438 0.33% 17,666,677
2023-01-11 2023-01-09 1.860 9,884,993 +412,000 0.34% 18,386,087
2023-01-10 2023-01-06 1.860 9,472,993 +34,000 0.32% 17,619,767
2023-01-09 2023-01-05 1.870 9,438,993 -106,000 0.32% 17,650,917
2023-01-06 2023-01-04 1.850 9,544,993 -36,000 0.33% 17,658,237
2023-01-05 2023-01-03 1.810 9,580,993 -177,827 0.33% 17,341,597
2023-01-04 2022-12-30 1.760 9,758,820 +102,000 0.33% 17,175,523
2023-01-03 2022-12-29 1.770 9,656,820 -22,000 0.33% 17,092,571
2022-12-30 2022-12-28 1.770 9,678,820 +144,000 0.33% 17,131,511
2022-12-29 2022-12-23 1.760 9,534,820 -68,000 0.33% 16,781,283
2022-12-28 2022-12-22 1.770 9,602,820 -26,000 0.33% 16,996,991
2022-12-23 2022-12-21 1.780 9,628,820 +56,000 0.33% 17,139,300
2022-12-22 2022-12-20 1.760 9,572,820 -72,000 0.33% 16,848,163
2022-12-21 2022-12-19 1.780 9,644,820 -302,000 0.33% 17,167,780
2022-12-20 2022-12-16 1.830 9,946,820 +94,000 0.34% 18,202,681
2022-12-19 2022-12-15 1.830 9,852,820 -74,000 0.34% 18,030,661
2022-12-16 2022-12-14 1.860 9,926,820 -42,000 0.34% 18,463,885
2022-12-15 2022-12-13 1.860 9,968,820 -12,000 0.34% 18,542,005
2022-12-14 2022-12-12 1.830 9,980,820 +422,000 0.34% 18,264,901
2022-12-13 2022-12-09 1.860 9,558,820 -86,189 0.33% 17,779,405
2022-12-12 2022-12-08 1.850 9,645,009 +18,000 0.33% 17,843,267
2022-12-09 2022-12-07 1.840 9,627,009 -376,000 0.33% 17,713,697
2022-12-08 2022-12-06 1.890 10,003,009 +94,000 0.34% 18,905,687
2022-12-07 2022-12-05 1.870 9,909,009 +304,000 0.34% 18,529,847
2022-12-06 2022-12-02 1.810 9,605,009 -545,800 0.33% 17,385,066
2022-12-05 2022-12-01 1.830 10,150,809 -2,417,000 0.35% 18,575,980
2022-12-02 2022-11-30 1.830 12,567,809 +200,000 0.43% 22,999,090
2022-12-01 2022-11-29 1.830 12,367,809 +562,500 0.42% 22,633,090
2022-11-30 2022-11-28 1.820 11,805,309 +2,010,540 0.40% 21,485,662
2022-11-29 2022-11-25 1.840 9,794,769 -2,074,289 0.33% 18,022,375
2022-11-28 2022-11-24 1.780 11,869,058 +112,900 0.41% 21,126,923
2022-11-25 2022-11-23 1.800 11,756,158 +1,883,455 0.40% 21,161,084
2022-11-24 2022-11-22 1.770 9,872,703 -2,740,606 0.34% 17,474,684
2022-11-23 2022-11-21 1.740 12,613,309 +506,000 0.43% 21,947,158
2022-11-22 2022-11-18 1.750 12,107,309 +2,251,485 0.41% 21,187,791
2022-11-21 2022-11-17 1.780 9,855,824 -1,972,385 0.34% 17,543,367
2022-11-18 2022-11-16 1.760 11,828,209 +1,665,841 0.40% 20,817,648
2022-11-17 2022-11-15 1.790 10,162,368 +40,000 0.35% 18,190,639
2022-11-16 2022-11-14 1.750 10,122,368 -2,120,941 0.35% 17,714,144
2022-11-15 2022-11-11 1.700 12,243,309 -55,134 0.42% 20,813,625
2022-11-14 2022-11-10 1.670 12,298,443 -270,000 0.42% 20,538,400
2022-11-11 2022-11-09 1.690 12,568,443 +482,000 0.43% 21,240,669
2022-11-10 2022-11-08 1.680 12,086,443 -292,000 0.41% 20,305,224
2022-11-09 2022-11-07 1.700 12,378,443 +1,932,000 0.42% 21,043,353
2022-11-08 2022-11-04 1.660 10,446,443 +612,828 0.36% 17,341,095
2022-11-07 2022-11-03 1.580 9,833,615 -369,694 0.34% 15,537,112
2022-11-04 2022-11-02 1.620 10,203,309 +262,000 0.35% 16,529,361
2022-11-03 2022-11-01 1.570 9,941,309 -258,000 0.34% 15,607,855
2022-11-02 2022-10-31 1.530 10,199,309 +409,500 0.35% 15,604,943
2022-11-01 2022-10-28 1.580 9,789,809 +20,000 0.33% 15,467,898
2022-10-31 2022-10-27 1.630 9,769,809 -386,000 0.33% 15,924,789
2022-10-28 2022-10-26 1.620 10,155,809 -2,000 0.35% 16,452,411
2022-10-27 2022-10-25 1.600 10,157,809 -208,000 0.35% 16,252,494
2022-10-26 2022-10-24 1.590 10,365,809 +4,000 0.35% 16,481,636
2022-10-25 2022-10-21 1.650 10,361,809 +37,700 0.35% 17,096,985
2022-10-24 2022-10-20 1.630 10,324,109 -284,000 0.35% 16,828,298
2022-10-21 2022-10-19 1.650 10,608,109 +745,480 0.36% 17,503,380
2022-10-20 2022-10-18 1.660 9,862,629 -329,108 0.34% 16,371,964
2022-10-19 2022-10-17 1.610 10,191,737 +310,217 0.35% 16,408,697
2022-10-18 2022-10-14 1.600 9,881,520 -380,217 0.34% 15,810,432
2022-10-17 2022-10-13 1.610 10,261,737 +164,300 0.35% 16,521,397
2022-10-14 2022-10-12 1.620 10,097,437 -468,000 0.35% 16,357,848
2022-10-13 2022-10-11 1.590 10,565,437 +810,000 0.36% 16,799,045
2022-10-12 2022-10-10 1.560 9,755,437 -440,000 0.33% 15,218,482
2022-10-11 2022-10-07 1.570 10,195,437 -114,000 0.35% 16,006,836
2022-10-10 2022-10-06 1.630 10,309,437 +690,942 0.35% 16,804,382
2022-10-07 2022-10-05 1.630 9,618,495 +108,700 0.33% 15,678,147
2022-10-06 2022-10-03 1.550 9,509,795 -242,200 0.33% 14,740,182
2022-10-05 2022-09-30 1.560 9,751,995 -680,942 0.33% 15,213,112
2022-10-03 2022-09-29 1.600 10,432,937 +510,000 0.36% 16,692,699
2022-09-30 2022-09-28 1.680 9,922,937 +316,300 0.34% 16,670,534
2022-09-29 2022-09-27 1.750 9,606,637 -63,000 0.33% 16,811,615
2022-09-28 2022-09-26 1.750 9,669,637 -10,500 0.33% 16,921,865
2022-09-27 2022-09-23 1.780 9,680,137 -224,000 0.33% 17,230,644
2022-09-26 2022-09-22 1.840 9,904,137 +426,200 0.34% 18,223,612
2022-09-23 2022-09-21 1.850 9,477,937 +64,000 0.32% 17,534,183
2022-09-22 2022-09-20 1.860 9,413,937 -122,000 0.32% 17,509,923
2022-09-21 2022-09-19 1.860 9,535,937 -96,000 0.33% 17,736,843
2022-09-20 2022-09-16 1.870 9,631,937 +314,000 0.33% 18,011,722
2022-09-19 2022-09-15 1.920 9,317,937 -451,500 0.32% 17,890,439
2022-09-16 2022-09-14 1.940 9,769,437 -96,000 0.33% 18,952,708
2022-09-15 2022-09-13 1.950 9,865,437 -44,000 0.34% 19,237,602
2022-09-14 2022-09-09 1.980 9,909,437 +518,000 0.34% 19,620,685
2022-09-13 2022-09-08 1.990 9,391,437 -540,000 0.32% 18,688,960
2022-09-09 2022-09-07 1.970 9,931,437 +141,000 0.34% 19,564,931
2022-09-08 2022-09-06 1.880 9,790,437 -56,000 0.33% 18,406,022
2022-09-07 2022-09-05 1.880 9,846,437 +409,000 0.34% 18,511,302
2022-09-06 2022-09-02 1.860 9,437,437 -72,000 0.32% 17,553,633
2022-09-05 2022-09-01 1.870 9,509,437 -484,000 0.33% 17,782,647
2022-09-02 2022-08-31 1.880 9,993,437 +425,656 0.34% 18,787,662
2022-09-01 2022-08-30 1.900 9,567,781 -297,135 0.33% 18,178,784
2022-08-31 2022-08-29 1.900 9,864,916 +300,000 0.34% 18,743,340
2022-08-30 2022-08-26 1.870 9,564,916 -606,521 0.33% 17,886,393
2022-08-29 2022-08-25 1.870 10,171,437 +416,000 0.35% 19,020,587
2022-08-26 2022-08-24 1.850 9,755,437 -45,000 0.33% 18,047,558
2022-08-25 2022-08-23 1.880 9,800,437 -20,000 0.34% 18,424,822
2022-08-24 2022-08-22 1.880 9,820,437 -42,000 0.34% 18,462,422
2022-08-23 2022-08-19 1.910 9,862,437 -280,000 0.34% 18,837,255
2022-08-22 2022-08-18 1.930 10,142,437 +40,000 0.35% 19,574,903
2022-08-19 2022-08-17 1.930 10,102,437 +276,000 0.35% 19,497,703
2022-08-18 2022-08-16 1.900 9,826,437 +269,525 0.34% 18,670,230
2022-08-17 2022-08-15 1.890 9,556,912 +41,475 0.33% 18,062,564
2022-08-16 2022-08-12 1.900 9,515,437 -379,000 0.33% 18,079,330
2022-08-15 2022-08-11 1.890 9,894,437 +394,000 0.34% 18,700,486
2022-08-12 2022-08-10 1.860 9,500,437 -88,000 0.32% 17,670,813
2022-08-11 2022-08-09 1.880 9,588,437 -360,000 0.33% 18,026,262
2022-08-10 2022-08-08 1.870 9,948,437 +515,000 0.34% 18,603,577
2022-08-09 2022-08-05 1.860 9,433,437 -96,000 0.32% 17,546,193
2022-08-08 2022-08-04 1.840 9,529,437 -110,000 0.33% 17,534,164
2022-08-05 2022-08-03 1.830 9,639,437 +58,000 0.33% 17,640,170
2022-08-04 2022-08-02 1.870 9,581,437 -211,000 0.33% 17,917,287
2022-08-03 2022-08-01 1.940 9,792,437 +160,000 0.33% 18,997,328
2022-08-02 2022-07-29 1.960 9,632,437 +293,582 0.33% 18,879,577
2022-07-29 2022-07-27 2.010 9,338,855 -611,500 0.32% 18,771,099
2022-07-28 2022-07-26 1.990 9,950,355 +211,018 0.34% 19,801,206
2022-07-27 2022-07-25 2.010 9,739,337 +267,400 0.33% 19,576,067
2022-07-26 2022-07-22 2.020 9,471,937 +32,000 0.32% 19,133,313
2022-07-25 2022-07-21 2.050 9,439,937 +117,000 0.32% 19,351,871
2022-07-22 2022-07-20 2.040 9,322,937 -432,000 0.32% 19,018,791
2022-07-21 2022-07-19 2.060 9,754,937 +575,000 0.33% 20,095,170
2022-07-20 2022-07-18 2.060 9,179,937 -577,600 0.31% 18,910,670
2022-07-19 2022-07-15 2.000 9,757,537 +190,000 0.33% 19,515,074
2022-07-18 2022-07-14 2.110 9,567,537 -436,000 0.33% 20,187,503
2022-07-15 2022-07-13 2.110 10,003,537 +355,600 0.34% 21,107,463
2022-07-14 2022-07-12 2.080 9,647,937 -6,000 0.33% 20,067,709
2022-07-13 2022-07-11 2.080 9,653,937 -158,500 0.33% 20,080,189
2022-07-12 2022-07-08 2.070 9,812,437 +48,000 0.34% 20,311,745
2022-07-11 2022-07-07 2.050 9,764,437 -139,232 0.33% 20,017,096
2022-07-08 2022-07-06 2.040 9,903,669 -87,200 0.34% 20,203,485
2022-07-07 2022-07-05 2.120 9,990,869 +352,500 0.34% 21,180,642
2022-07-06 2022-07-04 1.940 9,638,369 -219,451 0.33% 18,698,436
2022-07-05 2022-06-30 1.930 9,857,820 -216,000 0.34% 19,025,593
2022-07-04 2022-06-29 1.970 10,073,820 -938,148 0.34% 19,845,425
2022-06-30 2022-06-28 1.990 11,011,968 +1,288,000 0.38% 21,913,816
2022-06-29 2022-06-27 1.920 9,723,968 -546,720 0.33% 18,670,019
2022-06-28 2022-06-24 1.890 10,270,688 +113,300 0.35% 19,411,600
2022-06-27 2022-06-23 1.890 10,157,388 -22,000 0.35% 19,197,463
2022-06-24 2022-06-22 1.890 10,179,388 +70,000 0.35% 19,239,043
2022-06-23 2022-06-21 1.930 10,109,388 +16,000 0.35% 19,511,119
2022-06-22 2022-06-20 1.920 10,093,388 -195,000 0.35% 19,379,305
2022-06-21 2022-06-17 1.890 10,288,388 +308,000 0.35% 19,445,053
2022-06-20 2022-06-16 1.880 9,980,388 +296,996 0.34% 18,763,129
2022-06-17 2022-06-15 1.920 9,683,392 -465,996 0.33% 18,592,113
2022-06-16 2022-06-14 1.910 10,149,388 +458,000 0.35% 19,385,331
2022-06-15 2022-06-13 1.910 9,691,388 -112,000 0.33% 18,510,551
2022-06-14 2022-06-10 1.960 9,803,388 -156,000 0.34% 19,214,640
2022-06-13 2022-06-09 1.960 9,959,388 +446,000 0.34% 19,520,400
2022-06-10 2022-06-08 1.980 9,513,388 -3,500 0.33% 18,836,508
2022-06-09 2022-06-07 1.960 9,516,888 -533,500 0.33% 18,653,100
2022-06-08 2022-06-06 2.010 10,050,388 +426,529 0.34% 20,201,280
2022-06-07 2022-06-02 1.990 9,623,859 -62,000 0.33% 19,151,479
2022-06-06 2022-06-01 1.990 9,685,859 -392,000 0.33% 19,274,859
2022-06-02 2022-05-31 1.960 10,077,859 +126,000 0.34% 19,752,604
2022-06-01 2022-05-30 1.930 9,951,859 +102,000 0.34% 19,207,088
2022-05-31 2022-05-27 1.910 9,849,859 +185,100 0.34% 18,813,231
2022-05-30 2022-05-26 1.910 9,664,759 -64,000 0.33% 18,459,690
2022-05-27 2022-05-25 1.910 9,728,759 +90,000 0.33% 18,581,930
2022-05-26 2022-05-24 1.890 9,638,759 -212,600 0.33% 18,217,255
2022-05-25 2022-05-23 1.910 9,851,359 +328,000 0.34% 18,816,096
2022-05-24 2022-05-20 1.890 9,523,359 -44,000 0.33% 17,999,149
2022-05-23 2022-05-19 1.880 9,567,359 -783,000 0.33% 17,986,635
2022-05-20 2022-05-18 1.840 10,350,359 -592,795 0.35% 19,044,661
2022-05-19 2022-05-17 1.830 10,943,154 +624,000 0.37% 20,025,972
2022-05-18 2022-05-16 1.780 10,319,154 -114,000 0.35% 18,368,094
2022-05-17 2022-05-13 1.780 10,433,154 +28,291 0.36% 18,571,014
2022-05-16 2022-05-12 1.790 10,404,863 -190,000 0.36% 18,624,705
2022-05-13 2022-05-11 1.820 10,594,863 -181,600 0.36% 19,282,651
2022-05-12 2022-05-10 1.800 10,776,463 +170,000 0.37% 19,397,633
2022-05-11 2022-05-06 1.800 10,606,463 +18,000 0.36% 19,091,633
2022-05-10 2022-05-05 1.880 10,588,463 -295,925 0.36% 19,906,310
2022-05-06 2022-05-04 1.900 10,884,388 +100,900 0.37% 20,680,337
2022-05-05 2022-05-03 1.900 10,783,488 -190,367 0.37% 20,488,627
2022-05-04 2022-04-29 1.920 10,973,855 -4,000 0.38% 21,069,802
2022-05-03 2022-04-28 1.880 10,977,855 -575,000 0.38% 20,638,367
2022-04-29 2022-04-27 1.860 11,552,855 -393,533 0.40% 21,488,310
2022-04-28 2022-04-26 1.840 11,946,388 -176,000 0.41% 21,981,354
2022-04-27 2022-04-25 1.860 12,122,388 -328,000 0.41% 22,547,642
2022-04-26 2022-04-22 1.900 12,450,388 +550,000 0.43% 23,655,737
2022-04-25 2022-04-21 1.900 11,900,388 -166,000 0.41% 22,610,737
2022-04-22 2022-04-20 1.920 12,066,388 +224,000 0.41% 23,167,465
2022-04-21 2022-04-19 1.970 11,842,388 +22,774 0.40% 23,329,504
2022-04-20 2022-04-14 1.980 11,819,614 -278,774 0.40% 23,402,836
2022-04-19 2022-04-13 1.970 12,098,388 +62,000 0.41% 23,833,824
2022-04-14 2022-04-12 1.990 12,036,388 +118,000 0.41% 23,952,412
2022-04-13 2022-04-11 1.980 11,918,388 -420,000 0.41% 23,598,408
2022-04-12 2022-04-08 2.010 12,338,388 +130,000 0.42% 24,800,160
2022-04-11 2022-04-07 1.980 12,208,388 +418,000 0.42% 24,172,608
2022-04-08 2022-04-06 2.040 11,790,388 +119,118 0.40% 24,052,392
2022-04-07 2022-04-04 2.060 11,671,270 -200,600 0.40% 24,042,816
2022-04-06 2022-04-01 2.060 11,871,870 -1,978 0.41% 24,456,052
2022-04-04 2022-03-31 2.060 11,873,848 -529,540 0.41% 24,460,127
2022-04-01 2022-03-30 2.070 12,403,388 +504,000 0.42% 25,675,013
2022-03-31 2022-03-29 2.060 11,899,388 +195,000 0.41% 24,512,739
2022-03-30 2022-03-28 2.070 11,704,388 -285,356 0.40% 24,228,083
2022-03-29 2022-03-25 2.040 11,989,744 +35,800 0.41% 24,459,078
2022-03-28 2022-03-24 2.090 11,953,944 -88,600 0.41% 24,983,743
2022-03-25 2022-03-23 2.130 12,042,544 -274,500 0.41% 25,650,619
2022-03-24 2022-03-22 2.110 12,317,044 +68,000 0.42% 25,988,963
2022-03-23 2022-03-21 2.090 12,249,044 +64,731 0.42% 25,600,502
2022-03-22 2022-03-18 2.090 12,184,313 -394,075 0.42% 25,465,214
2022-03-21 2022-03-17 2.100 12,578,388 +156,000 0.43% 26,414,615
2022-03-18 2022-03-16 2.000 12,422,388 +395,000 0.42% 24,844,776
2022-03-17 2022-03-15 1.910 12,027,388 -249,000 0.41% 22,972,311
2022-03-16 2022-03-14 1.990 12,276,388 +204,000 0.42% 24,430,012
2022-03-15 2022-03-11 2.090 12,072,388 +430,000 0.41% 25,231,291
2022-03-14 2022-03-10 2.100 11,642,388 +250,000 0.40% 24,449,015
2022-03-11 2022-03-09 2.060 11,392,388 +55,000 0.39% 23,468,319
2022-03-10 2022-03-08 2.060 11,337,388 -376,000 0.39% 23,355,019
2022-03-09 2022-03-07 2.130 11,713,388 -190,000 0.40% 24,949,516
2022-03-08 2022-03-04 2.180 11,903,388 +278,000 0.41% 25,949,386
2022-03-07 2022-03-03 2.220 11,625,388 +47,278 0.40% 25,808,361
2022-03-04 2022-03-02 2.200 11,578,110 +114,000 0.40% 25,471,842
2022-03-03 2022-03-01 2.220 11,464,110 +142,000 0.39% 25,450,324
2022-03-02 2022-02-28 2.190 11,322,110 -112,100 0.39% 24,795,421
2022-03-01 2022-02-25 2.210 11,434,210 -407,278 0.39% 25,269,604
2022-02-28 2022-02-24 2.190 11,841,488 +57,000 0.40% 25,932,859
2022-02-25 2022-02-23 2.230 11,784,488 +374,137 0.40% 26,279,408
2022-02-24 2022-02-22 2.230 11,410,351 -367,237 0.39% 25,445,083
2022-02-23 2022-02-21 2.230 11,777,588 +242,577 0.40% 26,264,021
2022-02-22 2022-02-18 2.240 11,535,011 -8,000 0.39% 25,838,425
2022-02-21 2022-02-17 2.230 11,543,011 -384,377 0.39% 25,740,915
2022-02-18 2022-02-16 2.240 11,927,388 +8,000 0.41% 26,717,349
2022-02-17 2022-02-15 2.230 11,919,388 +56,000 0.41% 26,580,235
2022-02-16 2022-02-14 2.230 11,863,388 +147,891 0.41% 26,455,355
2022-02-15 2022-02-11 2.250 11,715,497 +106,000 0.40% 26,359,868
2022-02-14 2022-02-10 2.280 11,609,497 -91,491 0.40% 26,469,653
2022-02-11 2022-02-09 2.250 11,700,988 +202,000 0.40% 26,327,223
2022-02-10 2022-02-08 2.260 11,498,988 -332,000 0.39% 25,987,713
2022-02-09 2022-02-07 2.240 11,830,988 -118,700 0.40% 26,501,413
2022-02-08 2022-02-04 2.220 11,949,688 +238,000 0.41% 26,528,307
2022-02-07 2022-01-31 2.140 11,711,688 +51,600 0.40% 25,063,012
2022-02-04 2022-01-27 2.100 11,660,088 -520,000 0.40% 24,486,185
2022-01-28 2022-01-26 2.140 12,180,088 +252,400 0.42% 26,065,388
2022-01-27 2022-01-25 2.140 11,927,688 -210,000 0.41% 25,525,252
2022-01-26 2022-01-24 2.190 12,137,688 -85,300 0.42% 26,581,537
2022-01-25 2022-01-21 2.180 12,222,988 +585,800 0.42% 26,646,114
2022-01-24 2022-01-20 2.240 11,637,188 -178,897 0.40% 26,067,301
2022-01-21 2022-01-19 2.260 11,816,085 -73,100 0.40% 26,704,352
2022-01-20 2022-01-18 2.270 11,889,185 -268,703 0.41% 26,988,450
2022-01-19 2022-01-17 2.260 12,157,888 -60,000 0.42% 27,476,827
2022-01-18 2022-01-14 2.230 12,217,888 +100,000 0.42% 27,245,890
2022-01-17 2022-01-13 2.250 12,117,888 -44,000 0.41% 27,265,248
2022-01-14 2022-01-12 2.290 12,161,888 +44,000 0.42% 27,850,724
2022-01-13 2022-01-11 2.260 12,117,888 -116,000 0.41% 27,386,427
2022-01-12 2022-01-10 2.280 12,233,888 +182,700 0.42% 27,893,265
2022-01-11 2022-01-07 2.300 12,051,188 -277,300 0.41% 27,717,732
2022-01-10 2022-01-06 2.330 12,328,488 -122,000 0.42% 28,725,377
2022-01-07 2022-01-05 2.330 12,450,488 +95,200 0.43% 29,009,637
2022-01-06 2022-01-04 2.430 12,355,288 -164,000 0.42% 30,023,350
2022-01-05 2022-01-03 2.500 12,519,288 +328,000 0.43% 31,298,220
2022-01-04 2021-12-31 2.380 12,191,288 -310,000 0.42% 29,015,265
2022-01-03 2021-12-29 2.390 12,501,288 +393,900 0.43% 29,878,078
2021-12-30 2021-12-28 2.450 12,107,388 -437,309 0.41% 29,663,101
2021-12-29 2021-12-24 2.460 12,544,697 -395,609 0.43% 30,859,955
2021-12-28 2021-12-22 2.370 12,940,306 +40,000 0.44% 30,668,525
2021-12-23 2021-12-21 2.390 12,900,306 +368,000 0.44% 30,831,731
2021-12-22 2021-12-20 2.380 12,532,306 -122,000 0.43% 29,826,888
2021-12-21 2021-12-17 2.410 12,654,306 -1,004,207 0.43% 30,496,877
2021-12-20 2021-12-16 2.320 13,658,513 +171,849 0.47% 31,687,750
2021-12-16 2021-12-14 2.240 13,486,664 -176,142 0.46% 30,210,127
2021-12-15 2021-12-13 2.280 13,662,806 -156,000 0.47% 31,151,198
2021-12-14 2021-12-10 2.270 13,818,806 +156,846 0.47% 31,368,690
2021-12-13 2021-12-09 2.290 13,661,960 -254,758 0.47% 31,285,888
2021-12-10 2021-12-08 2.280 13,916,718 +430,000 0.48% 31,730,117
2021-12-08 2021-12-06 2.260 13,486,718 -755,000 0.46% 30,479,983
2021-12-07 2021-12-03 2.330 14,241,718 +392,000 0.49% 33,183,203
2021-12-06 2021-12-02 2.230 13,849,718 -254,000 0.47% 30,884,871
2021-12-03 2021-12-01 2.290 14,103,718 -6,000 0.48% 32,297,514
2021-12-02 2021-11-30 2.230 14,109,718 -513,000 0.48% 31,464,671
2021-12-01 2021-11-29 2.260 14,622,718 +380,402 0.50% 33,047,343
2021-11-30 2021-11-26 2.240 14,242,316 +207 0.49% 31,902,788
2021-11-29 2021-11-25 2.300 14,242,109 -393,609 0.49% 32,756,851
2021-11-26 2021-11-24 2.300 14,635,718 +737,777 0.50% 33,662,151
2021-11-25 2021-11-23 2.330 13,897,941 -139,777 0.48% 32,382,203
2021-11-24 2021-11-22 2.310 14,037,718 -156,000 0.48% 32,427,129
2021-11-23 2021-11-19 2.330 14,193,718 -14,000 0.49% 33,071,363
2021-11-22 2021-11-18 2.300 14,207,718 +444,000 0.49% 32,677,751
2021-11-19 2021-11-17 2.290 13,763,718 +1,567,300 0.47% 31,518,914
2021-11-18 2021-11-16 2.280 12,196,418 +205,300 0.42% 27,807,833
2021-11-17 2021-11-15 2.300 11,991,118 -198,000 0.41% 27,579,571
2021-11-16 2021-11-12 2.310 12,189,118 -128,000 0.42% 28,156,863
2021-11-15 2021-11-11 2.320 12,317,118 +534,302 0.42% 28,575,714
2021-11-11 2021-11-09 2.340 11,782,816 -195,799 0.40% 27,571,789
2021-11-10 2021-11-08 2.310 11,978,615 -22,640 0.41% 27,670,601
2021-11-09 2021-11-05 2.370 12,001,255 +44,899 0.41% 28,442,974
2021-11-08 2021-11-04 2.370 11,956,356 +3,614 0.41% 28,336,564
2021-11-05 2021-11-03 2.210 11,952,742 -13,102 0.41% 26,415,560
2021-11-04 2021-11-02 2.210 11,965,844 -442,074 0.41% 26,444,515
2021-11-03 2021-11-01 2.210 12,407,918 -633,000 0.42% 27,421,499
2021-11-02 2021-10-29 2.190 13,040,918 +240,000 0.45% 28,559,610
2021-10-28 2021-10-26 2.170 12,800,918 -592,000 0.44% 27,777,992
2021-10-27 2021-10-25 2.170 13,392,918 +454,000 0.46% 29,062,632
2021-10-26 2021-10-22 2.110 12,938,918 +154,000 0.44% 27,301,117
2021-10-25 2021-10-21 2.150 12,784,918 -515,900 0.44% 27,487,574
2021-10-22 2021-10-20 2.220 13,300,818 +798,951 0.45% 29,527,816
2021-10-21 2021-10-19 2.200 12,501,867 -72,651 0.43% 27,504,107
2021-10-20 2021-10-18 2.180 12,574,518 -46,000 0.43% 27,412,449
2021-10-19 2021-10-15 2.170 12,620,518 +183,000 0.43% 27,386,524
2021-10-18 2021-10-12 2.180 12,437,518 -300,000 0.43% 27,113,789
2021-10-15 2021-10-11 2.210 12,737,518 +253,800 0.44% 28,149,915
2021-10-12 2021-10-08 2.260 12,483,718 -661,900 0.43% 28,213,203
2021-10-11 2021-10-07 2.380 13,145,618 +58,000 0.45% 31,286,571
2021-10-08 2021-10-06 2.450 13,087,618 +168,110 0.45% 32,064,664
2021-10-07 2021-10-05 2.370 12,919,508 -206,550 0.44% 30,619,234
2021-10-06 2021-10-04 2.370 13,126,058 -277,660 0.45% 31,108,757
2021-10-05 2021-09-30 2.440 13,403,718 -234,000 0.46% 32,705,072
2021-10-04 2021-09-29 2.480 13,637,718 +768,000 0.47% 33,821,541
2021-09-30 2021-09-28 2.400 12,869,718 +168,000 0.44% 30,887,323
2021-09-29 2021-09-27 2.310 12,701,718 +41,500 0.43% 29,340,969
2021-09-28 2021-09-24 2.410 12,660,218 +285,779 0.43% 30,511,125
2021-09-27 2021-09-23 2.300 12,374,439 +290,412 0.42% 28,461,210
2021-09-24 2021-09-21 2.160 12,084,027 +408,709 0.41% 26,101,498
2021-09-23 2021-09-20 2.130 11,675,318 -134,400 0.40% 24,868,427
2021-09-20 2021-09-16 2.200 11,809,718 -590,800 0.40% 25,981,380
2021-09-17 2021-09-15 2.320 12,400,518 +800,000 0.42% 28,769,202
2021-09-16 2021-09-14 2.190 11,600,518 +600,800 0.40% 25,405,134
2021-09-15 2021-09-13 2.260 10,999,718 +106,870 0.38% 24,859,363
2021-09-14 2021-09-10 2.260 10,892,848 +153,130 0.37% 24,617,836
2021-09-13 2021-09-09 2.320 10,739,718 +218,000 0.37% 24,916,146
2021-09-10 2021-09-08 2.360 10,521,718 -50,000 0.36% 24,831,254
2021-09-09 2021-09-07 2.290 10,571,718 -280,000 0.36% 24,209,234
2021-09-08 2021-09-06 2.320 10,851,718 -82,500 0.37% 25,175,986
2021-09-07 2021-09-03 2.290 10,934,218 -117,637 0.37% 25,039,359
2021-09-06 2021-09-02 2.350 11,051,855 +334,937 0.38% 25,971,859
2021-09-03 2021-09-01 2.170 10,716,918 +362,942 0.37% 23,255,712
2021-09-02 2021-08-31 2.210 10,353,976 -164,000 0.35% 22,882,287
2021-09-01 2021-08-30 2.180 10,517,976 +43,058 0.36% 22,929,188
2021-08-31 2021-08-27 2.110 10,474,918 -368,400 0.36% 22,102,077
2021-08-30 2021-08-26 2.180 10,843,318 -322,200 0.37% 23,638,433
2021-08-27 2021-08-25 2.190 11,165,518 +1,011,000 0.38% 24,452,484
2021-08-26 2021-08-24 2.000 10,154,518 +143,776 0.35% 20,309,036
2021-08-25 2021-08-23 2.080 10,010,742 -232,776 0.34% 20,822,343
2021-08-24 2021-08-20 1.960 10,243,518 -2,000 0.35% 20,077,295
2021-08-23 2021-08-19 1.920 10,245,518 +318,578 0.35% 19,671,395
2021-08-20 2021-08-18 2.000 9,926,940 -76,578 0.34% 19,853,880
2021-08-19 2021-08-17 2.020 10,003,518 +163,884 0.34% 20,207,106
2021-08-18 2021-08-16 2.060 9,839,634 +99,100 0.34% 20,269,646
2021-08-17 2021-08-13 2.100 9,740,534 -882,000 0.33% 20,455,121
2021-08-16 2021-08-12 2.120 10,622,534 +482,000 0.36% 22,519,772
2021-08-13 2021-08-11 1.970 10,140,534 -273,100 0.35% 19,976,852
2021-08-12 2021-08-10 1.950 10,413,634 +746,000 0.36% 20,306,586
2021-08-11 2021-08-09 1.850 9,667,634 -242,200 0.33% 17,885,123
2021-08-10 2021-08-06 1.870 9,909,834 -31,104 0.34% 18,531,390
2021-08-09 2021-08-05 1.880 9,940,938 -200,200 0.34% 18,688,963
2021-08-06 2021-08-04 1.920 10,141,138 +334,000 0.35% 19,470,985
2021-08-05 2021-08-03 1.910 9,807,138 +1,507 0.34% 18,731,634
2021-08-04 2021-08-02 1.980 9,805,631 +630,700 0.34% 19,415,149
2021-08-03 2021-07-30 1.920 9,174,931 +32,900 0.31% 17,615,868
2021-08-02 2021-07-29 1.720 9,142,031 -152,000 0.31% 15,724,293
2021-07-30 2021-07-28 1.710 9,294,031 -199,581 0.32% 15,892,793
2021-07-29 2021-07-27 1.700 9,493,612 -570,000 0.32% 16,139,140
2021-07-28 2021-07-26 1.770 10,063,612 +560,000 0.34% 17,812,593
2021-07-27 2021-07-23 1.830 9,503,612 -2,000 0.32% 17,391,610
2021-07-26 2021-07-22 1.840 9,505,612 +38,000 0.33% 17,490,326
2021-07-23 2021-07-21 1.820 9,467,612 -4,953,000 0.32% 17,231,054
2021-07-22 2021-07-20 1.800 14,420,612 -327,200 0.49% 25,957,102
2021-07-21 2021-07-19 1.840 14,747,812 +5,244,000 0.50% 27,135,974
2021-07-20 2021-07-16 1.870 9,503,812 +1,060,000 0.32% 17,772,128
2021-07-19 2021-07-15 1.850 8,443,812 +52,000 0.29% 15,621,052
2021-07-16 2021-07-14 1.870 8,391,812 -282,500 0.29% 15,692,688
2021-07-15 2021-07-13 1.890 8,674,312 -214,000 0.30% 16,394,450
2021-07-14 2021-07-12 1.890 8,888,312 -90,000 0.30% 16,798,910
2021-07-13 2021-07-09 1.890 8,978,312 -5,468,906 0.31% 16,969,010
2021-07-12 2021-07-08 2.070 14,447,218 -1,266,000 0.49% 29,907,211
2021-07-09 2021-07-07 2.101 15,713,218 +5,902,092 0.54% 33,020,807
2021-07-08 2021-07-06 2.091 9,811,126 +841,698 0.35% 20,515,180
2021-07-07 2021-07-05 2.112 8,969,428 +401,719 0.32% 18,942,732
2021-07-06 2021-07-02 2.112 8,567,709 +69,440 0.31% 18,094,333
2021-07-05 2021-06-30 2.164 8,498,269 +246,006 0.30% 18,391,930
2021-06-30 2021-06-28 2.164 8,252,263 -141,080 0.30% 17,859,525
2021-06-29 2021-06-25 2.133 8,393,343 -409,371 0.30% 17,901,591
2021-06-28 2021-06-24 2.112 8,802,714 +383,631 0.31% 18,590,645
2021-06-25 2021-06-23 2.091 8,419,083 -298,420 0.30% 17,604,402
2021-06-24 2021-06-22 2.101 8,717,503 +345,892 0.31% 18,319,544
2021-06-23 2021-06-21 2.101 8,371,611 +19,512 0.30% 17,592,663
2021-06-22 2021-06-18 2.112 8,352,099 +283,499 0.30% 17,638,981
2021-06-18 2021-06-16 2.154 8,068,600 -514,679 0.29% 17,377,684
2021-06-17 2021-06-15 2.175 8,583,279 -337,349 0.31% 18,665,647
2021-06-16 2021-06-11 2.216 8,920,628 +459,108 0.32% 19,772,327
2021-06-15 2021-06-10 2.237 8,461,520 +8,321 0.30% 18,931,658
2021-06-11 2021-06-09 2.216 8,453,199 +156,958 0.30% 18,736,283
2021-06-07 2021-06-03 2.279 8,296,241 +44,954 0.30% 18,908,816
2021-06-04 2021-06-02 2.196 8,251,287 +32,520 0.29% 18,116,216
2021-06-03 2021-06-01 2.237 8,218,767 -272,691 0.29% 18,388,527
2021-06-02 2021-05-31 2.175 8,491,458 -103,017 0.30% 18,465,969
2021-06-01 2021-05-28 2.645 8,594,475 -9,564 0.31% 22,733,503
2021-05-31 2021-05-27 2.656 8,604,039 -268,770 0.31% 22,848,757
2021-05-28 2021-05-26 2.593 8,872,809 +106,265 0.32% 23,005,904
2021-05-27 2021-05-25 2.624 8,766,544 -14,836 0.31% 23,005,339
2021-05-26 2021-05-24 2.582 8,781,380 -422,184 0.31% 22,677,032
2021-05-25 2021-05-21 2.624 9,203,564 -22,956 0.33% 24,152,175
2021-05-24 2021-05-20 2.635 9,226,520 +26,781 0.33% 24,308,881
2021-05-21 2021-05-18 2.645 9,199,739 +516,497 0.33% 24,334,505
2021-05-20 2021-05-17 2.614 8,683,242 +33,285 0.31% 22,695,952
2021-05-18 2021-05-14 2.624 8,649,957 -109,038 0.31% 22,699,389
2021-05-17 2021-05-13 2.593 8,758,995 -162,983 0.31% 22,710,801
2021-05-14 2021-05-12 2.603 8,921,978 -33,098 0.32% 23,226,672
2021-05-13 2021-05-11 2.603 8,955,076 -323,297 0.32% 23,312,836
2021-05-12 2021-05-10 2.656 9,278,373 -232,848 0.33% 24,639,508
2021-05-11 2021-05-07 2.635 9,511,221 +287,990 0.34% 25,058,975
2021-05-10 2021-05-06 2.697 9,223,231 +176,379 0.33% 24,878,792
2021-05-07 2021-05-05 2.760 9,046,852 -76,518 0.32% 24,970,538
2021-05-06 2021-05-04 2.729 9,123,370 +223,528 0.33% 24,895,582
2021-05-05 2021-05-03 2.729 8,899,842 -40,172 0.32% 24,285,626
2021-05-04 2021-04-30 2.823 8,940,014 -73,266 0.32% 25,236,461
2021-05-03 2021-04-29 2.833 9,013,280 -244,283 0.32% 25,537,516
2021-04-30 2021-04-28 2.844 9,257,563 +109,038 0.33% 26,326,436
2021-04-28 2021-04-26 2.886 9,148,525 -192,251 0.33% 26,398,950
2021-04-27 2021-04-23 2.896 9,340,776 +174,269 0.33% 27,051,367
2021-04-26 2021-04-22 2.865 9,166,507 +51,650 0.33% 26,259,166
2021-04-23 2021-04-21 2.886 9,114,857 -233,380 0.33% 26,301,798
2021-04-22 2021-04-20 2.927 9,348,237 +82,792 0.33% 27,366,184
2021-04-21 2021-04-19 2.896 9,265,445 +21,409 0.33% 26,833,205
2021-04-20 2021-04-16 2.854 9,244,036 -57,709 0.33% 26,384,615
2021-04-19 2021-04-15 2.844 9,301,745 -634,912 0.33% 26,452,080
2021-04-16 2021-04-14 2.844 9,936,657 +571,972 0.36% 28,257,627
2021-04-15 2021-04-13 2.823 9,364,685 +252,509 0.33% 26,435,250
2021-04-14 2021-04-12 2.833 9,112,176 -367,286 0.33% 25,817,720
2021-04-13 2021-04-09 2.907 9,479,462 +302,246 0.34% 27,552,117
2021-04-12 2021-04-08 2.917 9,177,216 -710,852 0.33% 26,769,586
2021-04-09 2021-04-07 2.907 9,888,068 +679,097 0.35% 28,739,733
2021-04-08 2021-04-01 2.917 9,208,971 -334,442 0.33% 26,862,214
2021-04-07 2021-03-31 2.927 9,543,413 +131,993 0.34% 27,937,545
2021-04-01 2021-03-30 2.938 9,411,420 -15,303 0.34% 27,649,544
2021-03-31 2021-03-29 2.990 9,426,723 -523,267 0.34% 28,187,287
2021-03-30 2021-03-26 3.063 9,949,990 -179,817 0.36% 30,480,126
2021-03-29 2021-03-25 2.948 10,129,807 +55,476 0.36% 29,865,980
2021-03-26 2021-03-24 2.969 10,074,331 -126,255 0.36% 29,913,074
2021-03-24 2021-03-22 3.147 10,200,586 +124,342 0.36% 32,100,967
2021-03-23 2021-03-19 3.084 10,076,244 -95,648 0.36% 31,077,579
2021-03-22 2021-03-18 3.095 10,171,892 -239,310 0.36% 31,478,929
2021-03-19 2021-03-17 3.116 10,411,202 -272,744 0.37% 32,437,220
2021-03-18 2021-03-16 3.126 10,683,946 -153,642 0.38% 33,398,685
2021-03-17 2021-03-15 3.042 10,837,588 -288,855 0.39% 32,972,518
2021-03-16 2021-03-12 3.022 11,126,443 +41,320 0.40% 33,618,682
2021-03-15 2021-03-11 3.022 11,085,123 +13,646 0.40% 33,493,833
2021-03-12 2021-03-10 2.938 11,071,477 -19,130 0.40% 32,526,578
2021-03-11 2021-03-09 2.948 11,090,607 +136,328 0.40% 32,698,732
2021-03-10 2021-03-08 2.927 10,954,279 -478,237 0.39% 32,067,738
2021-03-09 2021-03-05 2.969 11,432,516 -1,087,320 0.41% 33,945,847
2021-03-08 2021-03-04 2.969 12,519,836 -972,996 0.45% 37,174,358
2021-03-05 2021-03-03 3.095 13,492,832 +2,060,246 0.48% 41,756,233
2021-03-03 2021-03-01 3.105 11,432,586 -374,173 0.41% 35,499,924
2021-03-02 2021-02-26 3.084 11,806,759 -526,922 0.42% 36,414,907
2021-03-01 2021-02-25 3.189 12,333,681 +269,761 0.44% 39,329,556
2021-02-26 2021-02-24 3.210 12,063,920 +200,007 0.43% 38,721,602
2021-02-25 2021-02-23 3.534 11,863,913 +456,223 0.42% 41,924,814
2021-02-24 2021-02-22 3.482 11,407,690 -1,752,261 0.41% 39,716,268
2021-02-23 2021-02-19 3.408 13,159,951 +1,650,875 0.47% 44,853,709
2021-02-22 2021-02-18 3.346 11,509,076 -391,963 0.41% 38,504,982
2021-02-19 2021-02-17 3.461 11,901,039 -2,262,395 0.43% 41,185,028
2021-02-18 2021-02-16 3.429 14,163,434 +2,190,617 0.51% 48,570,089
2021-02-17 2021-02-11 3.314 11,972,817 +319,176 0.43% 39,680,953
2021-02-16 2021-02-09 3.262 11,653,641 +42,658 0.42% 38,013,926
2021-02-10 2021-02-08 3.262 11,610,983 +71,640 0.42% 37,874,776
2021-02-09 2021-02-05 3.157 11,539,343 -197,336 0.41% 36,434,643
2021-02-08 2021-02-04 3.408 11,736,679 +237,302 0.42% 40,002,701
2021-02-05 2021-02-03 3.367 11,499,377 +453,298 0.41% 38,712,986
2021-02-04 2021-02-02 3.105 11,046,079 +402,006 0.39% 34,299,760
2021-02-03 2021-02-01 3.001 10,644,073 -778,443 0.38% 31,938,626
2021-02-02 2021-01-29 2.969 11,422,516 -125,559 0.41% 33,916,155
2021-02-01 2021-01-28 2.980 11,548,075 +447,630 0.41% 34,409,705
2021-01-29 2021-01-27 3.220 11,100,445 -239,119 0.40% 35,745,189
2021-01-27 2021-01-25 3.157 11,339,564 -163,940 0.41% 35,803,855
2021-01-26 2021-01-22 2.938 11,503,504 -205,950 0.41% 33,795,818
2021-01-25 2021-01-21 3.053 11,709,454 +240,649 0.42% 35,747,526
2021-01-22 2021-01-20 3.095 11,468,805 +362,711 0.41% 35,492,482
2021-01-21 2021-01-19 3.074 11,106,094 +353,738 0.40% 34,137,771
2021-01-20 2021-01-18 3.074 10,752,356 -4,069,608 0.38% 33,050,456
2021-01-19 2021-01-15 3.063 14,821,964 -4,820,040 0.53% 45,404,601
2021-01-18 2021-01-14 3.032 19,642,004 +8,720,659 0.70% 59,553,911
2021-01-15 2021-01-13 2.980 10,921,345 -38,546 0.39% 32,542,243
2021-01-14 2021-01-12 2.854 10,959,891 +29,299 0.39% 31,282,062
2021-01-13 2021-01-11 2.875 10,930,592 -1,324,366 0.39% 31,426,996
2021-01-12 2021-01-08 3.210 12,254,958 +2,531,603 0.44% 39,334,777
2021-01-11 2021-01-07 2.676 9,723,355 -239,944 0.35% 26,024,512
2021-01-08 2021-01-06 2.697 9,963,299 +217,283 0.36% 26,875,055
2021-01-07 2021-01-05 2.676 9,746,016 -447,630 0.35% 26,085,164
2021-01-06 2021-01-04 2.645 10,193,646 +570,059 0.36% 26,963,518
2021-01-05 2020-12-31 2.488 9,623,587 +856,906 0.34% 23,946,411
2021-01-04 2020-12-29 2.426 8,766,681 -200,731 0.31% 21,264,231
2020-12-30 2020-12-28 2.394 8,967,412 +219,216 0.32% 21,469,854
2020-12-29 2020-12-24 2.363 8,748,196 -156,722 0.31% 20,670,617
2020-12-28 2020-12-22 2.269 8,904,918 +37,327 0.31% 20,203,013
2020-12-23 2020-12-21 2.352 8,867,591 +264,656 0.31% 20,860,017
2020-12-22 2020-12-18 2.352 8,602,935 -256,048 0.30% 20,237,444
2020-12-21 2020-12-17 2.279 8,858,983 +78,144 0.31% 20,191,420
2020-12-18 2020-12-16 2.300 8,780,839 +244,858 0.31% 20,196,922
2020-12-17 2020-12-15 2.321 8,535,981 -827,583 0.30% 19,812,209
2020-12-16 2020-12-14 2.331 9,363,564 +429,219 0.33% 21,830,945
2020-12-15 2020-12-11 2.352 8,934,345 -130,548 0.31% 21,017,049
2020-12-14 2020-12-10 2.384 9,064,893 +501,480 0.32% 21,608,470
2020-12-11 2020-12-09 2.363 8,563,413 +99,473 0.30% 20,234,003
2020-12-10 2020-12-08 2.363 8,463,940 -294,197 0.30% 19,998,964
2020-12-09 2020-12-07 2.321 8,758,137 +53,563 0.31% 20,327,838
2020-12-08 2020-12-04 2.331 8,704,574 +248,683 0.31% 20,294,524
2020-12-07 2020-12-03 2.373 8,455,891 -1,180,532 0.30% 20,068,353
2020-12-04 2020-12-02 2.394 9,636,423 -96,170 0.34% 23,071,606
2020-12-03 2020-12-01 2.436 9,732,593 +102,920 0.34% 23,708,877
2020-12-02 2020-11-30 2.331 9,629,673 +2,659,609 0.34% 22,451,372
2020-12-01 2020-11-27 2.311 6,970,064 -260,161 0.25% 16,104,807
2020-11-30 2020-11-26 2.311 7,230,225 -202,773 0.25% 16,705,927
2020-11-27 2020-11-25 2.331 7,432,998 +179,818 0.26% 17,329,873
2020-11-26 2020-11-24 2.373 7,253,180 -375,682 0.26% 17,213,961
2020-11-25 2020-11-23 2.394 7,628,862 +353,906 0.27% 18,265,086
2020-11-24 2020-11-20 2.300 7,274,956 -18,280 0.26% 16,733,221
2020-11-23 2020-11-19 2.300 7,293,236 -293,068 0.26% 16,775,267
2020-11-20 2020-11-18 2.363 7,586,304 +68,866 0.27% 17,925,248
2020-11-19 2020-11-17 2.384 7,517,438 -34,501 0.26% 17,919,719
2020-11-18 2020-11-16 2.373 7,551,939 -72,692 0.27% 17,923,005
2020-11-17 2020-11-13 2.405 7,624,631 +238,392 0.27% 18,334,673
2020-11-13 2020-11-11 2.551 7,386,239 +145,371 0.26% 18,842,550
2020-11-12 2020-11-10 2.467 7,240,868 +53,527 0.25% 17,866,074
2020-11-11 2020-11-09 2.352 7,187,341 +37,978 0.25% 16,907,417
2020-11-10 2020-11-06 2.300 7,149,363 +12,065 0.25% 16,444,343
2020-11-09 2020-11-05 2.290 7,137,298 -344,963 0.25% 16,341,971
2020-11-06 2020-11-04 2.258 7,482,261 +953,797 0.26% 16,897,136
2020-11-05 2020-11-03 2.321 6,528,464 -5,011 0.23% 15,152,716
2020-11-04 2020-11-02 2.300 6,533,475 -1,404,049 0.23% 15,027,731
2020-11-03 2020-10-30 2.300 7,937,524 -23,034 0.28% 18,257,202
2020-11-02 2020-10-29 2.384 7,960,558 -721,182 0.28% 18,976,008
2020-10-30 2020-10-28 2.248 8,681,740 -1,065,512 0.31% 19,515,143
2020-10-29 2020-10-27 2.279 9,747,252 -1,589,661 0.34% 22,215,965
2020-10-28 2020-10-23 2.331 11,336,913 -223,816 0.40% 26,431,765
2020-10-27 2020-10-22 2.279 11,560,729 +216,164 0.41% 26,349,247
2020-10-23 2020-10-21 2.258 11,344,565 +3,213,755 0.40% 25,619,349
2020-10-22 2020-10-20 2.269 8,130,810 +1,913 0.29% 18,446,757
2020-10-21 2020-10-19 2.279 8,128,897 -7,652 0.29% 18,527,405
2020-10-20 2020-10-16 2.279 8,136,549 +3,826 0.29% 18,544,846
2020-10-19 2020-10-15 2.227 8,132,723 +100,430 0.29% 18,110,985
2020-10-16 2020-10-14 2.269 8,032,293 -1,913 0.28% 18,223,247
2020-10-14 2020-10-09 2.269 8,034,206 -175,992 0.28% 18,227,587
2020-10-12 2020-10-08 2.269 8,210,198 +93,284 0.29% 18,626,869
2020-10-09 2020-10-07 2.154 8,116,914 +45,910 0.29% 17,481,740
2020-10-08 2020-10-06 2.185 8,071,004 -79,892 0.28% 17,636,010
2020-10-07 2020-10-05 2.122 8,150,896 +75,822 0.29% 17,299,274
2020-10-06 2020-09-30 2.185 8,075,074 -125,559 0.28% 17,644,904
2020-10-05 2020-09-29 2.216 8,200,633 +70,779 0.29% 18,176,478
2020-09-30 2020-09-28 2.290 8,129,854 -658,511 0.29% 18,614,585
2020-09-29 2020-09-25 2.248 8,788,365 -198,947 0.31% 19,754,818
2020-09-28 2020-09-24 2.269 8,987,312 -95,648 0.32% 20,389,945
2020-09-25 2020-09-23 2.269 9,082,960 +17,217 0.32% 20,606,946
2020-09-24 2020-09-22 2.311 9,065,743 +288,082 0.32% 20,947,016
2020-09-23 2020-09-21 2.331 8,777,661 +7,174 0.31% 20,464,925
2020-09-22 2020-09-18 2.363 8,770,487 -279,953 0.31% 20,723,287
2020-09-21 2020-09-17 2.352 9,050,440 +227,978 0.32% 21,290,149
2020-09-18 2020-09-16 2.363 8,822,462 +3,038 0.31% 20,846,096
2020-09-17 2020-09-15 2.363 8,819,424 +5,660 0.31% 20,838,917
2020-09-15 2020-09-11 2.384 8,813,764 -24,868 0.31% 21,009,841
2020-09-14 2020-09-10 2.436 8,838,632 -47,824 0.31% 21,531,162
2020-09-11 2020-09-09 2.258 8,886,456 +36,346 0.31% 20,068,219
2020-09-09 2020-09-07 2.300 8,850,110 -5,643 0.31% 20,356,253
2020-09-08 2020-09-04 2.342 8,855,753 -44,128 0.31% 20,739,582
2020-09-07 2020-09-03 2.384 8,899,881 +338 0.31% 21,215,122
2020-09-04 2020-09-02 2.394 8,899,543 +1,688 0.31% 21,307,362
2020-09-01 2020-08-28 2.467 8,897,855 -1,471 0.31% 21,954,514
2020-08-31 2020-08-27 2.426 8,899,326 +108,817 0.31% 21,585,971
2020-08-28 2020-08-26 2.478 8,790,509 +72,692 0.31% 21,781,554
2020-08-27 2020-08-25 2.520 8,717,817 -7,026 0.31% 21,966,015
2020-08-26 2020-08-24 2.530 8,724,843 -21,043 0.31% 22,074,937
2020-08-25 2020-08-21 2.499 8,745,886 +1,194 0.31% 21,853,862
2020-08-24 2020-08-20 2.530 8,744,692 -5,029,929 0.31% 22,125,158
2020-08-21 2020-08-19 2.561 13,774,621 +4,834,023 0.48% 35,283,547
2020-08-20 2020-08-18 2.603 8,940,598 -347,327 0.31% 23,275,146
2020-08-19 2020-08-17 2.603 9,287,925 +271,639 0.33% 24,179,345
2020-08-18 2020-08-14 2.551 9,016,286 +68,580 0.32% 23,000,856
2020-08-17 2020-08-13 2.530 8,947,706 -82,257 0.31% 22,638,808
2020-08-14 2020-08-12 2.561 9,029,963 +87,995 0.32% 23,130,155
2020-08-13 2020-08-11 2.541 8,941,968 -39,311 0.31% 22,717,779
2020-08-12 2020-08-10 2.530 8,981,279 +34,433 0.32% 22,723,752
2020-08-11 2020-08-07 2.541 8,946,846 -3,461 0.31% 22,730,172
2020-08-10 2020-08-06 2.551 8,950,307 -23,887 0.31% 22,832,541
2020-08-07 2020-08-05 2.614 8,974,194 -15,601 0.32% 23,456,432
2020-08-06 2020-08-04 2.666 8,989,795 +120,516 0.32% 23,967,154
2020-08-05 2020-08-03 2.718 8,869,279 +1,928 0.31% 24,109,497
2020-08-04 2020-07-31 2.499 8,867,351 +72,501 0.31% 22,157,374
2020-08-03 2020-07-30 2.426 8,794,850 +68,866 0.31% 21,332,557
2020-07-31 2020-07-29 2.415 8,725,984 -67,789 0.31% 21,074,287
2020-07-30 2020-07-28 2.415 8,793,773 -9,565 0.31% 21,238,005
2020-07-29 2020-07-27 2.436 8,803,338 +79,196 0.31% 21,445,185
2020-07-28 2020-07-24 2.467 8,724,142 -1,515 0.31% 21,525,895
2020-07-27 2020-07-23 2.520 8,725,657 +2,871 0.31% 21,985,770
2020-07-24 2020-07-22 2.509 8,722,786 -4,017 0.31% 21,887,338
2020-07-23 2020-07-21 2.509 8,726,803 +2,239 0.31% 21,897,418
2020-07-22 2020-07-20 2.572 8,724,564 +200 0.31% 22,439,095
2020-07-21 2020-07-17 2.530 8,724,364 -29,370 0.31% 22,073,725
2020-07-20 2020-07-16 2.488 8,753,734 +66,953 0.31% 21,781,952
2020-07-17 2020-07-15 2.530 8,686,781 -128,826 0.31% 21,978,636
2020-07-16 2020-07-14 2.593 8,815,607 +21,043 0.31% 22,857,588
2020-07-15 2020-07-13 2.624 8,794,564 +1,133 0.31% 23,078,869
2020-07-14 2020-07-10 2.582 8,793,431 -36,060 0.31% 22,708,153
2020-07-13 2020-07-09 2.645 8,829,491 +35,964 0.31% 23,355,151
2020-07-10 2020-07-08 2.656 8,793,527 -525,009 0.31% 23,351,958
2020-07-09 2020-07-07 2.509 9,318,536 +104,256 0.33% 23,382,203
2020-07-08 2020-07-06 2.603 9,214,280 -4,259 0.32% 23,987,625
2020-07-07 2020-07-03 2.394 9,218,539 -100,275 0.32% 22,071,105
2020-07-06 2020-07-02 2.321 9,318,814 +105,212 0.33% 21,629,183
2020-07-03 2020-06-30 2.300 9,213,602 -124,147 0.32% 21,192,326
2020-07-02 2020-06-29 2.290 9,337,749 +59,301 0.33% 21,380,251
2020-06-30 2020-06-26 2.290 9,278,448 +34,433 0.33% 21,244,472
2020-06-29 2020-06-24 2.331 9,244,015 -51,627 0.33% 21,552,219
2020-06-26 2020-06-23 2.405 9,295,642 -30,894 0.33% 22,352,892
2020-06-24 2020-06-22 2.405 9,326,536 -7,633 0.33% 22,427,182
2020-06-23 2020-06-19 2.436 9,334,169 +831,728 0.33% 22,738,304
2020-06-22 2020-06-18 2.415 8,502,441 -1,317 0.30% 20,534,404
2020-06-19 2020-06-17 2.384 8,503,758 -102,681 0.30% 20,270,863
2020-06-18 2020-06-16 2.363 8,606,439 +103,299 0.30% 20,335,667
2020-06-17 2020-06-15 2.363 8,503,140 -30,933 0.30% 20,091,588
2020-06-16 2020-06-12 2.405 8,534,073 +32,520 0.30% 20,521,575
2020-06-15 2020-06-11 2.405 8,501,553 -110,960 0.30% 20,443,375
2020-06-12 2020-06-10 2.363 8,612,513 -9,531 0.30% 20,350,019
2020-06-11 2020-06-09 2.426 8,622,044 +51,650 0.30% 20,913,403
2020-06-10 2020-06-08 2.426 8,570,394 -52,158 0.30% 20,788,122
2020-06-09 2020-06-05 2.509 8,622,552 +81,170 0.30% 21,635,830
2020-06-08 2020-06-04 2.321 8,541,382 -782,396 0.30% 19,824,745
2020-06-05 2020-06-03 2.237 9,323,778 +309,898 0.33% 20,860,859
2020-06-04 2020-06-02 2.279 9,013,880 -47,423 0.32% 20,544,461
2020-06-03 2020-06-01 2.279 9,061,303 +28,694 0.32% 20,652,548
2020-06-02 2020-05-29 2.237 9,032,609 -127,689 0.32% 20,209,403
2020-06-01 2020-05-28 2.206 9,160,298 -84,823 0.32% 20,207,777
2020-05-29 2020-05-27 2.279 9,245,121 +9,564 0.33% 21,071,506
2020-05-28 2020-05-26 2.279 9,235,557 -208,349 0.32% 21,049,708
2020-05-27 2020-05-25 2.248 9,443,906 +289,620 0.33% 21,228,368
2020-05-26 2020-05-22 2.279 9,154,286 -11,382 0.32% 20,864,475
2020-05-25 2020-05-21 2.394 9,165,668 -2,944 0.32% 21,944,521
2020-05-22 2020-05-20 2.384 9,168,612 -662 0.32% 21,855,711
2020-05-21 2020-05-19 2.405 9,169,274 -1,125 0.32% 22,049,019
2020-05-20 2020-05-18 2.363 9,170,399 +8,059 0.32% 21,668,216
2020-05-19 2020-05-15 2.405 9,162,340 +62,690 0.32% 22,032,345
2020-05-18 2020-05-14 2.405 9,099,650 -20,740 0.32% 21,881,597
2020-05-15 2020-05-13 2.415 9,120,390 -124,342 0.32% 22,026,824
2020-05-14 2020-05-12 2.394 9,244,732 -61,214 0.33% 22,133,816
2020-05-13 2020-05-11 2.426 9,305,946 +21,042 0.33% 22,572,258
2020-05-12 2020-05-08 2.426 9,284,904 +80,344 0.33% 22,521,219
2020-05-11 2020-05-07 2.394 9,204,560 -5,209,246 0.32% 22,037,636
2020-05-08 2020-05-06 2.426 14,413,806 -13,711 0.51% 34,961,749
2020-05-07 2020-05-05 2.415 14,427,517 -63,127 0.51% 34,844,165
2020-05-06 2020-05-04 2.321 14,490,644 +89,807 0.51% 33,633,120
2020-05-05 2020-04-29 2.509 14,400,837 +1,913 0.51% 36,134,784
2020-05-04 2020-04-28 2.541 14,398,924 -172,165 0.51% 36,581,609
2020-04-29 2020-04-27 2.405 14,571,089 -338,592 0.51% 35,038,567
2020-04-28 2020-04-24 2.405 14,909,681 -530,676 0.52% 35,852,767
2020-04-27 2020-04-23 2.457 15,440,357 +44,410 0.54% 37,936,014
2020-04-24 2020-04-22 2.478 15,395,947 -284,934 0.54% 38,148,832
2020-04-23 2020-04-21 2.478 15,680,881 +4,677,611 0.55% 38,854,855
2020-04-22 2020-04-20 2.499 11,003,270 +807,111 0.39% 27,494,521
2020-04-21 2020-04-17 2.331 10,196,159 -5,011,928 0.36% 23,772,122
2020-04-20 2020-04-16 2.185 15,208,087 -100,328 0.53% 33,231,303
2020-04-17 2020-04-15 2.196 15,308,415 -74,605 0.54% 33,610,581
2020-04-16 2020-04-14 2.196 15,383,020 +197,034 0.54% 33,774,380
2020-04-15 2020-04-09 2.237 15,185,986 -85,415 0.53% 33,976,862
2020-04-14 2020-04-08 2.206 15,271,401 +1,164,986 0.54% 33,688,977
2020-04-09 2020-04-07 2.248 14,106,415 +5,739 0.50% 31,708,932
2020-04-08 2020-04-06 2.143 14,100,676 +202 0.50% 30,221,797
2020-04-07 2020-04-03 2.175 14,100,474 +17,138 0.50% 30,663,628
2020-04-06 2020-04-02 2.237 14,083,336 +82,257 0.50% 31,509,812
2020-04-03 2020-04-01 2.248 14,001,079 +5,612,498 0.49% 31,472,153
2020-04-02 2020-03-31 2.143 8,388,581 +317,550 0.30% 17,979,138
2020-04-01 2020-03-30 2.133 8,071,031 -37,239 0.28% 17,214,154
2020-03-31 2020-03-27 2.185 8,108,270 +205,642 0.29% 17,717,440
2020-03-30 2020-03-26 2.112 7,902,628 -170,252 0.28% 16,689,733
2020-03-27 2020-03-25 2.060 8,072,880 -206,232 0.28% 16,627,280
2020-03-26 2020-03-24 2.007 8,279,112 -538,122 0.29% 16,619,252
2020-03-25 2020-03-23 1.986 8,817,234 +151,680 0.31% 17,515,093
2020-03-24 2020-03-20 2.028 8,665,554 +104,843 0.30% 17,576,183
2020-03-23 2020-03-19 2.039 8,560,711 +250,705 0.30% 17,453,034
2020-03-20 2020-03-18 2.081 8,310,006 -736,710 0.29% 17,289,439
2020-03-19 2020-03-17 2.164 9,046,716 +837,968 0.32% 19,578,878
2020-03-18 2020-03-16 2.206 8,208,748 +219,989 0.29% 18,108,641
2020-03-17 2020-03-13 2.258 7,988,759 -106,265 0.28% 18,040,957
2020-03-16 2020-03-12 2.248 8,095,024 -181,443 0.28% 18,196,300
2020-03-13 2020-03-11 2.300 8,276,467 +136,610 0.29% 19,036,809
2020-03-12 2020-03-10 2.321 8,139,857 +13,390 0.29% 18,892,796
2020-03-11 2020-03-09 2.269 8,126,467 +211,821 0.29% 18,436,904
2020-03-10 2020-03-06 2.405 7,914,646 -30,817 0.28% 19,032,061
2020-03-09 2020-03-05 2.426 7,945,463 +195,121 0.28% 19,272,306
2020-03-06 2020-03-04 2.363 7,750,342 +24,940 0.27% 18,312,844
2020-03-05 2020-03-03 2.352 7,725,402 -17,465 0.27% 18,173,145
2020-03-04 2020-03-02 2.321 7,742,867 -40,375 0.27% 17,971,373
2020-03-03 2020-02-28 2.300 7,783,242 +254,423 0.27% 17,902,336
2020-03-02 2020-02-27 2.373 7,528,819 -32,299 0.26% 17,868,134
2020-02-28 2020-02-26 2.405 7,561,118 +182,385 0.27% 18,181,945
2020-02-27 2020-02-25 2.384 7,378,733 +79,763 0.26% 17,589,080
2020-02-26 2020-02-24 2.394 7,298,970 -26,143 0.26% 17,475,256
2020-02-25 2020-02-21 2.415 7,325,113 +86,083 0.26% 17,691,017
2020-02-24 2020-02-20 2.467 7,239,030 +47,823 0.25% 17,861,539
2020-02-21 2020-02-19 2.457 7,191,207 -77,110 0.25% 17,668,356
2020-02-20 2020-02-18 2.436 7,268,317 -64,901 0.26% 17,705,829
2020-02-19 2020-02-17 2.457 7,333,218 +140,936 0.26% 18,017,268
2020-02-18 2020-02-14 2.426 7,192,282 +3,826 0.25% 17,445,410
2020-02-17 2020-02-13 2.384 7,188,456 -1,424 0.25% 17,135,507
2020-02-14 2020-02-12 2.415 7,189,880 -88,863 0.25% 17,364,413
2020-02-13 2020-02-11 2.426 7,278,743 +89,908 0.26% 17,655,128
2020-02-12 2020-02-10 2.415 7,188,835 -102,126 0.25% 17,361,889
2020-02-11 2020-02-07 2.446 7,290,961 +195,121 0.26% 17,837,218
2020-02-10 2020-02-06 2.446 7,095,840 -77,857 0.25% 17,359,858
2020-02-07 2020-02-05 2.415 7,173,697 +80,343 0.25% 17,325,329
2020-02-06 2020-02-04 2.394 7,093,354 -298,343 0.25% 16,982,969
2020-02-05 2020-02-03 2.363 7,391,697 -795,787 0.26% 17,465,422
2020-02-04 2020-01-31 2.415 8,187,484 +153,036 0.29% 19,773,745
2020-02-03 2020-01-30 2.478 8,034,448 +7,652 0.28% 19,908,149
2020-01-31 2020-01-29 2.520 8,026,796 +3,373 0.28% 20,224,871
2020-01-30 2020-01-24 2.624 8,023,423 -26 0.28% 21,055,226
2020-01-29 2020-01-22 2.676 8,023,449 +2,028 0.28% 21,474,722
2020-01-23 2020-01-21 2.635 8,021,421 +156,862 0.28% 21,133,836
2020-01-22 2020-01-20 2.697 7,864,559 -1,593 0.28% 21,213,903
2020-01-21 2020-01-17 2.708 7,866,152 -234,197 0.28% 21,300,441
2020-01-20 2020-01-16 2.729 8,100,349 +233,284 0.28% 22,103,993
2020-01-17 2020-01-15 2.729 7,867,065 +242,582 0.28% 21,467,414
2020-01-16 2020-01-14 2.760 7,624,483 -34,433 0.27% 21,044,607
2020-01-15 2020-01-13 2.739 7,658,916 +96,289 0.27% 20,979,498
2020-01-14 2020-01-10 2.771 7,562,627 -28,029 0.27% 20,952,944
2020-01-13 2020-01-09 2.760 7,590,656 -54,918 0.27% 20,951,240
2020-01-10 2020-01-08 2.729 7,645,574 +9,565 0.27% 20,863,016
2020-01-09 2020-01-07 2.771 7,636,009 -36,346 0.27% 21,156,255
2020-01-08 2020-01-06 2.771 7,672,355 -43,998 0.27% 21,256,955
2020-01-07 2020-01-03 2.771 7,716,353 +86,652 0.27% 21,378,856
2020-01-06 2020-01-02 2.739 7,629,701 +219,990 0.27% 20,899,471
2020-01-03 2019-12-31 2.676 7,409,711 -416,999 0.26% 19,832,055
2020-01-02 2019-12-27 2.676 7,826,710 +401,719 0.28% 20,948,151
2019-12-30 2019-12-24 2.645 7,424,991 +72,692 0.26% 19,640,066
2019-12-27 2019-12-20 2.687 7,352,299 -326,869 0.26% 19,755,261
2019-12-23 2019-12-19 2.676 7,679,168 -113,394 0.27% 20,553,256
2019-12-20 2019-12-18 2.656 7,792,562 +65,040 0.27% 20,693,811
2019-12-19 2019-12-17 2.645 7,727,522 -5,284,794 0.27% 20,440,300
2019-12-18 2019-12-16 2.593 13,012,316 -42,219 0.46% 33,739,044
2019-12-17 2019-12-13 2.582 13,054,535 +413,198 0.46% 33,712,026
2019-12-16 2019-12-12 2.530 12,641,337 -217,777 0.44% 31,984,154
2019-12-13 2019-12-11 2.520 12,859,114 +160,687 0.45% 32,400,714
2019-12-12 2019-12-10 2.499 12,698,427 -51,649 0.45% 31,730,310
2019-12-11 2019-12-09 2.499 12,750,076 +107,125 0.45% 31,859,369
2019-12-10 2019-12-06 2.478 12,642,951 -995 0.44% 31,327,324
2019-12-09 2019-12-05 2.478 12,643,946 -14,539 0.44% 31,329,789
2019-12-06 2019-12-04 2.478 12,658,485 +17,148 0.45% 31,365,814
2019-12-05 2019-12-03 2.499 12,641,337 -488,254 0.44% 31,587,656
2019-12-04 2019-12-02 2.467 13,129,591 +482,063 0.46% 32,395,873
2019-12-03 2019-11-29 2.520 12,647,528 -1,148 0.44% 31,867,587
2019-12-02 2019-11-28 2.520 12,648,676 -2,161 0.44% 31,870,480
2019-11-29 2019-11-27 2.520 12,650,837 +91,628 0.44% 31,875,925
2019-11-28 2019-11-26 2.572 12,559,209 -33,763 0.44% 32,301,589
2019-11-27 2019-11-25 2.561 12,592,972 -21,043 0.44% 32,256,765
2019-11-26 2019-11-22 2.520 12,614,015 -1,285,502 0.44% 31,783,146
2019-11-25 2019-11-21 2.530 13,899,517 -1,094,207 0.49% 35,167,506
2019-11-22 2019-11-20 2.541 14,993,724 -742,134 0.53% 38,092,746
2019-11-21 2019-11-19 2.561 15,735,858 -1,297,428 0.55% 40,307,235
2019-11-20 2019-11-18 2.509 17,033,286 +36,346 0.60% 42,740,163
2019-11-19 2019-11-15 2.509 16,996,940 -114,777 0.60% 42,648,963
2019-11-18 2019-11-14 2.509 17,111,717 -1,153,508 0.60% 42,936,963
2019-11-15 2019-11-13 2.551 18,265,225 -564,504 0.64% 46,595,218
2019-11-14 2019-11-12 2.561 18,829,729 -193,208 0.66% 48,232,153
2019-11-13 2019-11-11 2.582 19,022,937 -240,034 0.67% 49,124,825
2019-11-12 2019-11-08 2.603 19,262,971 +107,125 0.68% 50,147,479
2019-11-11 2019-11-07 2.593 19,155,846 -76 0.67% 49,668,324
2019-11-08 2019-11-06 2.551 19,155,922 +1,292 0.67% 48,867,416
2019-11-07 2019-11-05 2.561 19,154,630 -244,209 0.67% 49,064,383
2019-11-06 2019-11-04 2.530 19,398,839 +264,752 0.68% 49,081,474
2019-11-05 2019-11-01 2.499 19,134,087 +2,112 0.67% 47,811,474
2019-11-04 2019-10-31 2.509 19,131,975 -827,690 0.67% 48,006,223
2019-11-01 2019-10-30 2.520 19,959,665 +379,529 0.70% 50,291,754
2019-10-31 2019-10-29 2.572 19,580,136 +4,892 0.69% 50,359,024
2019-10-30 2019-10-28 2.624 19,575,244 +19,130 0.69% 51,369,743
2019-10-29 2019-10-25 2.593 19,556,114 +3,290 0.69% 50,706,161
2019-10-28 2019-10-24 2.582 19,552,824 -206,503 0.69% 50,493,205
2019-10-25 2019-10-23 2.582 19,759,327 +241,606 0.69% 51,026,478
2019-10-24 2019-10-22 2.572 19,517,721 +663,793 0.69% 50,198,496
2019-10-23 2019-10-21 2.541 18,853,928 -96 0.66% 47,899,900
2019-10-22 2019-10-18 2.572 18,854,024 -34,337 0.66% 48,491,504
2019-10-21 2019-10-17 2.551 18,888,361 +34,433 0.66% 48,184,859
2019-10-17 2019-10-15 2.593 18,853,928 -202,363 0.66% 48,885,495
2019-10-16 2019-10-14 2.624 19,056,291 +233,380 0.67% 50,007,897
2019-10-15 2019-10-11 2.614 18,822,911 -55,108 0.66% 49,198,662
2019-10-14 2019-10-10 2.572 18,878,019 -41,600 0.66% 48,553,218
2019-10-11 2019-10-09 2.561 18,919,619 +19,130 0.67% 48,462,405
2019-10-10 2019-10-08 2.572 18,900,489 -3,826 0.66% 48,611,009
2019-10-09 2019-10-04 2.572 18,904,315 +93,735 0.66% 48,620,850
2019-10-08 2019-10-03 2.582 18,810,580 +4,476 0.66% 48,576,434
2019-10-04 2019-10-02 2.593 18,806,104 -155,043 0.66% 48,761,494
2019-10-03 2019-09-30 2.645 18,961,147 -48,015 0.67% 50,154,698
2019-10-02 2019-09-27 2.551 19,009,162 +45,911 0.67% 48,493,027
2019-09-30 2019-09-26 2.551 18,963,251 +502 0.67% 48,375,906
2019-09-27 2019-09-25 2.572 18,962,749 +471 0.67% 48,771,139
2019-09-26 2019-09-24 2.603 18,962,278 -50,482 0.67% 49,364,682
2019-09-25 2019-09-23 2.614 19,012,760 +51,650 0.67% 49,694,882
2019-09-24 2019-09-20 2.666 18,961,110 -56,624 0.67% 50,551,079
2019-09-23 2019-09-19 2.656 19,017,734 +55,476 0.67% 50,503,209
2019-09-20 2019-09-18 2.676 18,962,258 -705 0.67% 50,752,391
2019-09-19 2019-09-17 2.687 18,962,963 +40,470 0.67% 50,952,537
2019-09-18 2019-09-16 2.739 18,922,493 +89,608 0.67% 51,832,975
2019-09-17 2019-09-13 2.739 18,832,885 +15,303 0.66% 51,587,518
2019-09-16 2019-09-12 2.718 18,817,582 -118 0.66% 51,152,122
2019-09-13 2019-09-11 2.739 18,817,700 -21,808 0.66% 51,545,923
2019-09-12 2019-09-10 2.697 18,839,508 -5,643 0.66% 50,817,788
2019-09-11 2019-09-09 2.687 18,845,151 +4,918,582 0.66% 50,635,982
2019-09-10 2019-09-06 2.687 13,926,569 +65,040 0.49% 37,419,997
2019-09-09 2019-09-05 2.666 13,861,529 -186,629 0.49% 36,955,392
2019-09-06 2019-09-04 2.614 14,048,158 -55,263 0.49% 36,718,580
2019-09-05 2019-09-03 2.582 14,103,421 +61,421 0.50% 36,420,669
2019-09-04 2019-09-02 2.624 14,042,000 -29,052 0.49% 36,849,295
2019-09-03 2019-08-30 2.582 14,071,052 +1,913 0.49% 36,337,079
2019-09-02 2019-08-29 2.561 14,069,139 +26,781 0.49% 36,037,951
2019-08-30 2019-08-28 2.541 14,042,358 -22,370 0.49% 35,675,725
2019-08-29 2019-08-27 2.551 14,064,728 +25,862 0.49% 35,879,605
2019-08-28 2019-08-26 2.551 14,038,866 -16,029 0.49% 35,813,630
2019-08-27 2019-08-23 2.603 14,054,895 -93,735 0.49% 36,589,245
2019-08-26 2019-08-22 2.572 14,148,630 -326,273 0.50% 36,389,492
2019-08-23 2019-08-21 2.541 14,474,903 +275,433 0.51% 36,774,640
2019-08-22 2019-08-20 2.551 14,199,470 +27,427 0.50% 36,223,337
2019-08-21 2019-08-19 2.561 14,172,043 -82,717 0.50% 36,301,539
2019-08-20 2019-08-16 2.509 14,254,760 -63,262 0.50% 35,768,246
2019-08-19 2019-08-15 2.509 14,318,022 +296,411 0.50% 35,926,984
2019-08-16 2019-08-14 2.499 14,021,611 +38,259 0.49% 35,036,628
2019-08-15 2019-08-13 2.467 13,983,352 +91,840 0.49% 34,502,438
2019-08-14 2019-08-12 2.614 13,891,512 -3,937 0.49% 36,309,145
2019-08-13 2019-08-09 2.572 13,895,449 -150,730 0.49% 35,738,324
2019-08-12 2019-08-08 2.593 14,046,179 +212,338 0.49% 36,419,701
2019-08-09 2019-08-07 2.582 13,833,841 -704,684 0.49% 35,724,505
2019-08-08 2019-08-06 2.572 14,538,525 +154,949 0.51% 37,392,280
2019-08-07 2019-08-05 2.603 14,383,576 -194,135 0.51% 37,444,903
2019-08-06 2019-08-02 2.718 14,577,711 +35,506 0.51% 39,626,816
2019-08-05 2019-08-01 2.812 14,542,205 -9,596 0.51% 40,898,656
2019-08-02 2019-07-31 2.854 14,551,801 -17,732 0.51% 41,534,203
2019-08-01 2019-07-30 2.844 14,569,533 -33,171 0.51% 41,432,489
2019-07-31 2019-07-29 2.854 14,602,704 +36,346 0.51% 41,679,492
2019-07-30 2019-07-26 2.844 14,566,358 -74,681 0.51% 41,423,460
2019-07-29 2019-07-25 2.917 14,641,039 -36,346 0.51% 42,707,347
2019-07-26 2019-07-24 2.886 14,677,385 +55,475 0.52% 42,353,008
2019-07-25 2019-07-23 2.854 14,621,910 +42,085 0.51% 41,734,311
2019-07-24 2019-07-22 2.886 14,579,825 +3,826 0.51% 42,071,489
2019-07-23 2019-07-19 2.927 14,575,999 +3,826 0.51% 42,670,021
2019-07-19 2019-07-17 2.854 14,572,173 +256,398 0.51% 41,592,350
2019-07-18 2019-07-16 2.854 14,315,775 -43,862 0.50% 40,860,531
2019-07-17 2019-07-15 2.844 14,359,637 +43,998 0.50% 40,835,592
2019-07-16 2019-07-12 2.854 14,315,639 +410 0.50% 40,860,142
2019-07-15 2019-07-11 2.865 14,315,229 -6,922 0.50% 41,008,639
2019-07-12 2019-07-10 2.875 14,322,151 +47,446 0.50% 41,178,207
2019-07-11 2019-07-09 2.875 14,274,705 +225,824 0.50% 41,041,793
2019-07-10 2019-07-08 2.886 14,048,881 -374,567 0.49% 40,539,399
2019-07-09 2019-07-05 2.907 14,423,448 +336,679 0.51% 41,921,844
2019-07-08 2019-07-04 2.938 14,086,769 +36,346 0.50% 41,385,119
2019-07-05 2019-07-03 2.959 14,050,423 -53,830 0.49% 41,572,135
2019-07-04 2019-07-02 2.959 14,104,253 +29,388 0.50% 41,731,406
2019-07-03 2019-06-28 2.959 14,074,865 -215,624 0.49% 41,644,453
2019-07-02 2019-06-27 2.969 14,290,489 +240,266 0.50% 42,431,846
2019-06-28 2019-06-26 2.948 14,050,223 -60,158 0.49% 41,424,647
2019-06-27 2019-06-25 2.927 14,110,381 -931,156 0.50% 41,306,963
2019-06-26 2019-06-24 2.927 15,041,537 -185,556 0.53% 44,032,844
2019-06-25 2019-06-21 2.927 15,227,093 -10,377,751 0.54% 44,576,044
2019-06-24 2019-06-20 3.044 25,604,844 -1,726,437 0.90% 77,946,307
2019-06-21 2019-06-19 3.001 27,331,281 +389,437 0.96% 82,030,072
2019-06-20 2019-06-18 2.958 26,941,844 +701,297 0.97% 79,706,084
2019-06-19 2019-06-17 2.948 26,240,547 +878,812 0.95% 77,350,059
2019-06-18 2019-06-14 2.958 25,361,735 +2,167,362 0.91% 75,031,411
2019-06-17 2019-06-13 2.991 23,194,373 +2,957,374 0.84% 69,365,243
2019-06-14 2019-06-12 3.001 20,236,999 +7,505,673 0.73% 60,737,822
2019-06-13 2019-06-11 3.023 12,731,326 +524,302 0.46% 38,483,788
2019-06-12 2019-06-10 2.958 12,207,024 -66,219 0.44% 36,113,864
2019-06-11 2019-06-06 2.937 12,273,243 +55,976 0.44% 36,046,655
2019-06-10 2019-06-05 2.969 12,217,267 -4,876 0.44% 36,275,124
2019-06-06 2019-06-04 2.969 12,222,143 -600,252 0.44% 36,289,602
2019-06-05 2019-06-03 3.001 12,822,395 +399,071 0.46% 38,484,182
2019-06-04 2019-05-31 2.969 12,423,324 -298,630 0.45% 36,886,942
2019-06-03 2019-05-30 2.948 12,721,954 +251,885 0.46% 37,500,891
2019-05-31 2019-05-29 2.926 12,470,069 -2,552,473 0.45% 36,491,068
2019-05-30 2019-05-28 2.937 15,022,542 +56,781 0.54% 44,121,377
2019-05-29 2019-05-27 2.926 14,965,761 -130 0.54% 43,794,193
2019-05-28 2019-05-24 2.883 14,965,891 -107,025 0.54% 43,152,894
2019-05-27 2019-05-23 2.873 15,072,916 +1,291,163 0.54% 43,299,925
2019-05-24 2019-05-22 2.926 13,781,753 -131,915 0.50% 40,329,439
2019-05-23 2019-05-21 2.937 13,913,668 +77,713 0.50% 40,864,602
2019-05-22 2019-05-20 2.894 13,835,955 +631,867 0.50% 40,043,126
2019-05-21 2019-05-17 2.948 13,204,088 -164,194 0.48% 38,922,092
2019-05-20 2019-05-16 2.991 13,368,282 +532,511 0.48% 39,979,271
2019-05-17 2019-05-15 2.958 12,835,771 +4,553 0.46% 37,973,980
2019-05-16 2019-05-14 2.958 12,831,218 +4,776 0.46% 37,960,510
2019-05-15 2019-05-10 3.055 12,826,442 -1,660 0.46% 39,183,762
2019-05-14 2019-05-09 3.044 12,828,102 -69,245 0.46% 39,051,329
2019-05-10 2019-05-08 3.119 12,897,347 +936,656 0.47% 40,229,853
2019-05-09 2019-05-07 3.119 11,960,691 +362,444 0.43% 37,308,203
2019-05-08 2019-05-06 3.109 11,598,247 +169,783 0.42% 36,053,333
2019-05-07 2019-05-03 3.248 11,428,464 -19,571 0.41% 37,118,085
2019-05-06 2019-05-02 3.237 11,448,035 -1,866 0.41% 37,058,937
2019-05-03 2019-04-30 3.280 11,449,901 +105,514 0.41% 37,555,905
2019-05-02 2019-04-29 3.280 11,344,387 -8,117 0.41% 37,209,817
2019-04-30 2019-04-26 3.259 11,352,504 +13,061 0.41% 36,993,065
2019-04-29 2019-04-25 3.259 11,339,443 -1,865 0.41% 36,950,505
2019-04-26 2019-04-24 3.334 11,341,308 +3,731 0.41% 37,807,556
2019-04-25 2019-04-23 3.280 11,337,577 -25,748 0.41% 37,187,480
2019-04-24 2019-04-18 3.376 11,363,325 -156,029 0.41% 38,368,167
2019-04-23 2019-04-17 3.398 11,519,354 -31,552 0.42% 39,141,950
2019-04-18 2019-04-16 3.355 11,550,906 -76,500 0.42% 38,753,904
2019-04-17 2019-04-15 3.344 11,627,406 +1,137,884 0.42% 38,885,931
2019-04-16 2019-04-12 3.312 10,489,522 +162,283 0.38% 34,743,155
2019-04-15 2019-04-11 3.291 10,327,239 -29,760 0.37% 33,984,249
2019-04-12 2019-04-10 3.334 10,356,999 -715,551 0.37% 34,526,249
2019-04-11 2019-04-09 3.216 11,072,550 +346,487 0.40% 35,606,065
2019-04-10 2019-04-08 3.248 10,726,063 +101,271 0.39% 34,836,783
2019-04-09 2019-04-04 3.216 10,624,792 -37,263 0.38% 34,166,207
2019-04-08 2019-04-03 3.216 10,662,055 -232,144 0.38% 34,286,033
2019-04-04 2019-04-02 3.151 10,894,199 +328,389 0.39% 34,331,890
2019-04-03 2019-04-01 3.205 10,565,810 -85,168 0.38% 33,863,283
2019-04-02 2019-03-29 3.194 10,650,978 -41,048 0.38% 34,022,077
2019-04-01 2019-03-28 3.141 10,692,026 +91,260 0.39% 33,580,155
2019-03-29 2019-03-27 3.151 10,600,766 +6,849 0.38% 33,407,167
2019-03-28 2019-03-26 3.173 10,593,917 -55,976 0.38% 33,612,696
2019-03-27 2019-03-25 3.162 10,649,893 -1,822,928 0.38% 33,676,142
2019-03-26 2019-03-22 3.216 12,472,821 +141,898 0.45% 40,108,924
2019-03-25 2019-03-21 3.194 12,330,923 +21,445 0.44% 39,388,271
2019-03-22 2019-03-20 3.194 12,309,478 +131,245 0.44% 39,319,770
2019-03-21 2019-03-19 3.216 12,178,233 -66,789 0.44% 39,161,616
2019-03-20 2019-03-18 3.184 12,245,022 +76,454 0.44% 38,982,626
2019-03-19 2019-03-15 3.205 12,168,568 +177,895 0.44% 39,000,101
2019-03-18 2019-03-14 3.098 11,990,673 +1,876,720 0.43% 37,144,667
2019-03-15 2019-03-13 3.098 10,113,953 +136,313 0.36% 31,330,970
2019-03-14 2019-03-12 3.162 9,977,640 -213,237 0.36% 31,550,404
2019-03-13 2019-03-11 3.151 10,190,877 +309,730 0.37% 32,115,446
2019-03-12 2019-03-08 3.044 9,881,147 -254,408 0.36% 30,080,204
2019-03-11 2019-03-07 3.130 10,135,555 -65,088 0.37% 31,723,819
2019-03-08 2019-03-06 3.151 10,200,643 -945,274 0.37% 32,146,223
2019-03-07 2019-03-05 3.141 11,145,917 +998,225 0.40% 35,005,678
2019-03-06 2019-03-04 3.119 10,147,692 -28,229 0.37% 31,653,034
2019-03-05 2019-03-01 3.141 10,175,921 -236,962 0.37% 31,959,238
2019-03-04 2019-02-28 3.119 10,412,883 +250,023 0.38% 32,480,227
2019-03-01 2019-02-27 3.216 10,162,860 -42,355 0.37% 32,680,769
2019-02-28 2019-02-26 3.216 10,205,215 -357,794 0.37% 32,816,970
2019-02-27 2019-02-25 3.194 10,563,009 +400,056 0.38% 33,741,080
2019-02-26 2019-02-22 3.130 10,162,953 +318 0.37% 31,809,573
2019-02-25 2019-02-21 3.098 10,162,635 -52,787 0.37% 31,481,777
2019-02-22 2019-02-20 3.087 10,215,422 +24,256 0.37% 31,535,801
2019-02-21 2019-02-19 3.033 10,191,166 -518,405 0.37% 30,914,725
2019-02-20 2019-02-18 3.066 10,709,571 +177,255 0.39% 32,831,686
2019-02-19 2019-02-15 3.055 10,532,316 +3,545 0.38% 32,175,389
2019-02-18 2019-02-14 3.119 10,528,771 -926,110 0.38% 32,841,708
2019-02-15 2019-02-13 3.033 11,454,881 +405,820 0.41% 34,748,182
2019-02-14 2019-02-12 3.023 11,049,061 +220,170 0.40% 33,398,699
2019-02-13 2019-02-11 3.012 10,828,891 -24,925 0.39% 32,617,102
2019-02-12 2019-02-08 3.066 10,853,816 -620,322 0.39% 33,273,889
2019-02-11 2019-02-04 3.012 11,474,138 +470,192 0.41% 34,560,615
2019-02-08 2019-01-31 2.937 11,003,946 +165,646 0.40% 32,318,715
2019-02-01 2019-01-30 2.916 10,838,300 -52,631 0.39% 31,599,859
2019-01-31 2019-01-29 2.937 10,890,931 +5,598 0.39% 31,986,789
2019-01-30 2019-01-28 2.937 10,885,333 -188,450 0.39% 31,970,347
2019-01-29 2019-01-25 2.937 11,073,783 +322,791 0.40% 32,523,827
2019-01-28 2019-01-24 2.883 10,750,992 -105,887 0.39% 30,999,586
2019-01-25 2019-01-23 2.841 10,856,879 +31,719 0.39% 30,839,402
2019-01-24 2019-01-22 2.819 10,825,160 +214,572 0.39% 30,517,232
2019-01-23 2019-01-21 2.841 10,610,588 -72,733 0.38% 30,139,802
2019-01-22 2019-01-18 2.851 10,683,321 +5,131 0.39% 30,460,918
2019-01-21 2019-01-17 2.819 10,678,190 +236,962 0.39% 30,102,909
2019-01-18 2019-01-16 2.851 10,441,228 -59,547 0.38% 29,770,648
2019-01-17 2019-01-15 2.851 10,500,775 +12,275 0.38% 29,940,432
2019-01-16 2019-01-14 2.808 10,488,500 +27,988 0.38% 29,455,727
2019-01-15 2019-01-11 2.808 10,460,512 -41,830 0.38% 29,377,126
2019-01-14 2019-01-10 2.776 10,502,342 +58,622 0.38% 29,156,876
2019-01-11 2019-01-09 2.766 10,443,720 -24,487 0.38% 28,882,182
2019-01-10 2019-01-08 2.733 10,468,207 -105,297 0.38% 28,613,274
2019-01-09 2019-01-07 2.690 10,573,504 +29,144 0.38% 28,447,737
2019-01-08 2019-01-04 2.669 10,544,360 +92,733 0.38% 28,143,276
2019-01-07 2019-01-03 2.648 10,451,627 -55,425 0.38% 27,671,706
2019-01-04 2019-01-02 2.680 10,507,052 +116,428 0.38% 28,156,325
2019-01-03 2018-12-31 2.680 10,390,624 -25,874 0.37% 27,844,326
2019-01-02 2018-12-27 2.701 10,416,498 -76,064 0.38% 28,136,971
2018-12-28 2018-12-24 2.723 10,492,562 -17,078 0.38% 28,567,375
2018-12-27 2018-12-20 2.723 10,509,640 +933,108 0.38% 28,613,872
2018-12-21 2018-12-19 2.723 9,576,532 +24,349 0.35% 26,073,363
2018-12-20 2018-12-18 2.723 9,552,183 +199,645 0.34% 26,007,070
2018-12-19 2018-12-17 2.733 9,352,538 +63,439 0.34% 25,563,760
2018-12-18 2018-12-14 2.787 9,289,099 +1,990 0.33% 25,888,209
2018-12-17 2018-12-13 2.830 9,287,109 +146,775 0.33% 26,280,858
2018-12-14 2018-12-12 2.830 9,140,334 -6,676 0.33% 25,865,511
2018-12-13 2018-12-11 2.819 9,147,010 -40,046 0.33% 25,786,356
2018-12-12 2018-12-10 2.830 9,187,056 -36,011 0.33% 25,997,726
2018-12-11 2018-12-07 2.851 9,223,067 +36,384 0.33% 26,297,355
2018-12-10 2018-12-06 2.883 9,186,683 +52,651 0.33% 26,489,032
2018-12-07 2018-12-05 2.937 9,134,032 +2,018 0.33% 26,826,756
2018-12-06 2018-12-04 2.926 9,132,014 +33,330 0.33% 26,722,943
2018-12-05 2018-12-03 2.862 9,098,684 +21,179 0.33% 26,040,236
2018-12-04 2018-11-30 2.851 9,077,505 +203,453 0.33% 25,882,320
2018-12-03 2018-11-29 2.894 8,874,052 +3,889 0.32% 25,682,707
2018-11-30 2018-11-28 2.883 8,870,163 +834 0.32% 25,576,373
2018-11-29 2018-11-27 2.873 8,869,329 +1,327 0.32% 25,478,897
2018-11-28 2018-11-26 2.894 8,868,002 +274,279 0.32% 25,665,198
2018-11-27 2018-11-23 2.894 8,593,723 +119,414 0.31% 24,871,397
2018-11-26 2018-11-22 2.916 8,474,309 -194,048 0.31% 24,707,470
2018-11-23 2018-11-21 2.905 8,668,357 -173,292 0.31% 25,180,315
2018-11-22 2018-11-20 2.926 8,841,649 +87,695 0.32% 25,873,250
2018-11-21 2018-11-19 2.958 8,753,954 -16,089 0.32% 25,898,130
2018-11-20 2018-11-16 2.937 8,770,043 -61,619 0.32% 25,757,716
2018-11-19 2018-11-15 2.916 8,831,662 +11,753 0.32% 25,749,359
2018-11-16 2018-11-14 2.916 8,819,909 -71,002 0.32% 25,715,092
2018-11-15 2018-11-13 2.873 8,890,911 +96,253 0.32% 25,540,896
2018-11-14 2018-11-12 2.851 8,794,658 -83,964 0.32% 25,075,850
2018-11-13 2018-11-09 2.873 8,878,622 +14,170 0.32% 25,505,593
2018-11-12 2018-11-08 2.905 8,864,452 -47,638 0.32% 25,749,942
2018-11-09 2018-11-07 2.905 8,912,090 -291 0.32% 25,888,323
2018-11-08 2018-11-06 2.894 8,912,381 -57,112 0.32% 25,793,637
2018-11-07 2018-11-05 2.873 8,969,493 -100,569 0.32% 25,766,638
2018-11-06 2018-11-02 2.862 9,070,062 -147,373 0.33% 25,958,320
2018-11-05 2018-11-01 2.744 9,217,435 -40,134 0.33% 25,293,278
2018-11-02 2018-10-31 2.733 9,257,569 +208,691 0.33% 25,304,177
2018-11-01 2018-10-30 2.680 9,048,878 -7,180 0.33% 24,248,776
2018-10-31 2018-10-29 2.723 9,056,058 +45,881 0.33% 24,656,304
2018-10-30 2018-10-26 2.733 9,010,177 -23,491 0.32% 24,627,968
2018-10-29 2018-10-25 2.744 9,033,668 +25,319 0.33% 24,789,009
2018-10-26 2018-10-24 2.755 9,008,349 +32,942 0.32% 24,816,092
2018-10-25 2018-10-23 2.787 8,975,407 +119,413 0.32% 25,013,967
2018-10-24 2018-10-22 2.819 8,855,994 -241,493 0.32% 24,965,952
2018-10-23 2018-10-19 2.733 9,097,487 -247,597 0.33% 24,866,616
2018-10-22 2018-10-18 2.637 9,345,084 -248,717 0.34% 24,641,854
2018-10-19 2018-10-16 2.701 9,593,801 +214,031 0.35% 25,914,708
2018-10-18 2018-10-15 2.669 9,379,770 +285 0.34% 25,034,943
2018-10-16 2018-10-12 2.733 9,379,485 +135,926 0.34% 25,637,416
2018-10-15 2018-10-11 2.690 9,243,559 +437,327 0.33% 24,869,555
2018-10-12 2018-10-10 2.851 8,806,232 -4,488 0.32% 25,108,851
2018-10-11 2018-10-09 2.862 8,810,720 -252,902 0.32% 25,216,089
2018-10-10 2018-10-08 2.841 9,063,622 +107,677 0.33% 25,745,583
2018-10-09 2018-10-05 2.937 8,955,945 -26,778 0.32% 26,303,713
2018-10-08 2018-10-04 2.969 8,982,723 -744,322 0.32% 26,671,218
2018-10-05 2018-10-03 3.001 9,727,045 +550,475 0.35% 29,194,029
2018-10-04 2018-10-02 2.980 9,176,570 +46,901 0.33% 27,345,146
2018-10-03 2018-09-28 2.991 9,129,669 -64,905 0.33% 27,303,248
2018-10-02 2018-09-27 2.991 9,194,574 -84,946 0.33% 27,497,353
2018-09-28 2018-09-26 2.916 9,279,520 +56,577 0.33% 27,055,121
2018-09-27 2018-09-24 2.894 9,222,943 -35,004 0.33% 26,692,445
2018-09-26 2018-09-21 2.819 9,257,947 -352,752 0.33% 26,099,099
2018-09-24 2018-09-20 2.766 9,610,699 -5,073 0.35% 26,578,456
2018-09-21 2018-09-19 2.787 9,615,772 -378,604 0.35% 26,798,629
2018-09-20 2018-09-18 2.776 9,994,376 -1,690,492 0.36% 27,746,648
2018-09-19 2018-09-17 2.680 11,684,868 +1,782,813 0.42% 31,312,583
2018-09-18 2018-09-14 2.701 9,902,055 -36,992 0.36% 26,747,361
2018-09-17 2018-09-13 2.680 9,939,047 -176,526 0.36% 26,634,210
2018-09-14 2018-09-12 2.605 10,115,573 +46 0.36% 26,348,254
2018-09-13 2018-09-11 2.615 10,115,527 -9,238,632 0.36% 26,456,562
2018-09-12 2018-09-10 2.637 19,354,159 -1,476,674 0.70% 51,034,573
2018-09-11 2018-09-07 2.658 20,830,833 +1,415,055 0.75% 55,374,955
2018-09-10 2018-09-06 2.594 19,415,778 -3,891,210 0.70% 50,364,582
2018-09-07 2018-09-05 2.594 23,306,988 +3,515,246 0.84% 60,458,392
2018-09-06 2018-09-04 2.626 19,791,742 +162,329 0.71% 51,976,278
2018-09-05 2018-09-03 2.594 19,629,413 +402,742 0.71% 50,918,752
2018-09-04 2018-08-31 2.637 19,226,671 -70,283 0.69% 50,698,402
2018-09-03 2018-08-30 2.669 19,296,954 +70,902 0.70% 51,504,263
2018-08-31 2018-08-29 2.690 19,226,052 -109,680 0.69% 51,727,192
2018-08-30 2018-08-28 2.733 19,335,732 -24,799 0.70% 52,851,324
2018-08-29 2018-08-27 2.723 19,360,531 -103,927 0.70% 52,711,582
2018-08-28 2018-08-24 2.669 19,464,458 +41,049 0.70% 51,951,338
2018-08-27 2018-08-23 2.712 19,423,409 +14,192 0.70% 52,674,576
2018-08-24 2018-08-22 2.680 19,409,217 -5,329 0.70% 52,011,945
2018-08-23 2018-08-21 2.680 19,414,546 -175 0.70% 52,026,226
2018-08-22 2018-08-20 2.626 19,414,721 +9,330,286 0.70% 50,986,161
2018-08-21 2018-08-17 2.648 10,084,435 -761 0.36% 26,699,529
2018-08-20 2018-08-16 2.626 10,085,196 +90,037 0.36% 26,485,337
2018-08-17 2018-08-15 2.701 9,995,159 +418,931 0.36% 26,998,853
2018-08-16 2018-08-14 2.755 9,576,228 -45,948 0.35% 26,380,479
2018-08-15 2018-08-13 2.733 9,622,176 +115,172 0.35% 26,300,775
2018-08-14 2018-08-10 2.766 9,507,004 -15,592 0.34% 26,291,687
2018-08-13 2018-08-09 2.787 9,522,596 -1,529,450 0.34% 26,538,953
2018-08-10 2018-08-08 2.787 11,052,046 +1,539,320 0.40% 30,801,446
2018-08-09 2018-08-07 2.744 9,512,726 -6,898,352 0.34% 26,103,577
2018-08-08 2018-08-06 2.744 16,411,078 -200,899 0.59% 45,033,131
2018-08-07 2018-08-03 2.701 16,611,977 +369,101 0.60% 44,872,156
2018-08-06 2018-08-02 2.712 16,242,876 +5,561 0.59% 44,049,250
2018-08-03 2018-08-01 2.808 16,237,315 -76,406 0.59% 45,600,602
2018-08-02 2018-07-31 2.819 16,313,721 +100,102 0.59% 45,990,047
2018-08-01 2018-07-30 2.830 16,213,619 +125,665 0.58% 45,881,643
2018-07-31 2018-07-27 2.841 16,087,954 -21,309 0.58% 45,698,481
2018-07-30 2018-07-26 2.808 16,109,263 -1,383,755 0.58% 45,240,983
2018-07-27 2018-07-25 2.819 17,493,018 +1,292,344 0.63% 49,314,606
2018-07-26 2018-07-24 2.841 16,200,674 -97,422 0.58% 46,018,666
2018-07-25 2018-07-23 2.766 16,298,096 -62,134 0.59% 45,072,500
2018-07-24 2018-07-20 2.733 16,360,230 -2,479,907 0.59% 44,718,235
2018-07-23 2018-07-19 2.712 18,840,137 -201,511 0.68% 51,092,794
2018-07-20 2018-07-18 2.755 19,041,648 -212,706 0.69% 52,455,705
2018-07-19 2018-07-17 2.755 19,254,354 +420,934 0.69% 53,041,665
2018-07-18 2018-07-16 2.953 18,833,420 -160,003 0.68% 55,614,158
2018-07-17 2018-07-13 2.953 18,993,423 +697,203 0.68% 56,086,639
2018-07-16 2018-07-12 2.931 18,296,220 +2,567,918 0.69% 53,618,531
2018-07-13 2018-07-11 2.908 15,728,302 +67,946 0.59% 45,741,187
2018-07-12 2018-07-10 2.953 15,660,356 -2,950 0.59% 46,244,257
2018-07-11 2018-07-09 2.919 15,663,306 +5,584,430 0.59% 45,727,366
2018-07-10 2018-07-06 2.852 10,078,876 +200,261 0.38% 28,747,794
2018-07-09 2018-07-05 2.886 9,878,615 -525,119 0.37% 28,508,083
2018-07-06 2018-07-04 2.886 10,403,734 -2,348 0.39% 30,023,491
2018-07-05 2018-07-03 2.942 10,406,082 +33,392 0.39% 30,612,249
2018-07-04 2018-06-29 2.953 10,372,690 -162,712 0.39% 30,630,041
2018-07-03 2018-06-28 2.908 10,535,402 +37,548 0.40% 30,639,150
2018-06-29 2018-06-27 2.863 10,497,854 +2,126,877 0.39% 30,060,261
2018-06-28 2018-06-26 2.953 8,370,977 +5,451 0.31% 24,719,081
2018-06-27 2018-06-25 2.987 8,365,526 -28,061 0.31% 24,983,700
2018-06-26 2018-06-22 3.020 8,393,587 +57,218 0.32% 25,349,162
2018-06-25 2018-06-21 3.020 8,336,369 -23,864 0.31% 25,176,360
2018-06-22 2018-06-20 3.031 8,360,233 +13,133 0.31% 25,341,944
2018-06-21 2018-06-19 3.054 8,347,100 +14,653 0.31% 25,488,866
2018-06-20 2018-06-15 3.188 8,332,447 -2,228,264 0.31% 26,562,544
2018-06-19 2018-06-14 3.210 10,560,711 +2,168,626 0.40% 33,902,155
2018-06-15 2018-06-13 3.210 8,392,085 +60,794 0.32% 26,940,399
2018-06-14 2018-06-12 3.255 8,331,291 -52,202 0.31% 27,117,993
2018-06-13 2018-06-11 3.266 8,383,493 -6,406,992 0.32% 27,381,681
2018-06-12 2018-06-08 3.255 14,790,485 +51,942 0.56% 48,142,390
2018-06-11 2018-06-07 3.333 14,738,543 -317,834 0.55% 49,127,319
2018-06-08 2018-06-06 3.378 15,056,377 -394,336 0.57% 50,860,388
2018-06-07 2018-06-05 3.378 15,450,713 +6,147,307 0.58% 52,192,454
2018-06-06 2018-06-04 3.378 9,303,406 -82,269 0.35% 31,426,872
2018-06-05 2018-06-01 3.344 9,385,675 -18,215 0.35% 31,389,829
2018-06-04 2018-05-31 3.356 9,403,890 -3,089,206 0.35% 31,555,934
2018-06-01 2018-05-30 3.233 12,493,096 +893,958 0.47% 40,385,007
2018-05-31 2018-05-29 3.322 11,599,138 +784,507 0.44% 38,533,141
2018-05-30 2018-05-28 3.367 10,814,631 +699,124 0.41% 36,410,819
2018-05-29 2018-05-25 3.400 10,115,507 +427,342 0.38% 34,396,439
2018-05-28 2018-05-24 3.423 9,688,165 +76,191 0.36% 33,160,052
2018-05-25 2018-05-23 3.389 9,611,974 +382,641 0.36% 32,576,728
2018-05-24 2018-05-21 3.344 9,229,333 -14,304 0.35% 30,866,952
2018-05-23 2018-05-18 3.311 9,243,637 -125,163 0.35% 30,604,609
2018-05-21 2018-05-17 3.277 9,368,800 -15,091 0.35% 30,704,628
2018-05-18 2018-05-16 3.277 9,383,891 +420,458 0.35% 30,754,086
2018-05-17 2018-05-15 3.311 8,963,433 +47,508 0.34% 29,676,886
2018-05-16 2018-05-14 3.210 8,915,925 +19,668 0.34% 28,622,038
2018-05-15 2018-05-11 3.199 8,896,257 -26,915 0.33% 28,459,391
2018-05-14 2018-05-10 3.188 8,923,172 -68,125 0.34% 28,445,683
2018-05-11 2018-05-09 3.154 8,991,297 +41,125 0.34% 28,361,141
2018-05-10 2018-05-08 3.188 8,950,172 +51,560 0.34% 28,531,755
2018-05-09 2018-05-07 3.154 8,898,612 -61,544 0.33% 28,068,786
2018-05-08 2018-05-04 3.132 8,960,156 +7,191 0.34% 28,062,467
2018-05-07 2018-05-03 3.132 8,952,965 -12,605 0.34% 28,039,945
2018-05-04 2018-05-02 3.154 8,965,570 -4,661,123 0.34% 28,279,991
2018-05-03 2018-04-30 3.199 13,626,693 +251,782 0.51% 43,592,196
2018-05-02 2018-04-27 3.031 13,374,911 -7,778 0.50% 40,542,679
2018-04-30 2018-04-26 2.998 13,382,689 +5,364 0.50% 40,117,183
2018-04-27 2018-04-25 3.020 13,377,325 -51,946 0.50% 40,400,365
2018-04-26 2018-04-24 3.042 13,429,271 +53,168 0.51% 40,857,669
2018-04-25 2018-04-23 2.987 13,376,103 -13,240 0.50% 39,947,823
2018-04-24 2018-04-20 3.065 13,389,343 +880 0.50% 41,035,722
2018-04-23 2018-04-19 3.076 13,388,463 -45,958 0.50% 41,182,780
2018-04-20 2018-04-18 3.009 13,434,421 -881,504 0.51% 40,422,529
2018-04-19 2018-04-17 3.009 14,315,925 +5,100,390 0.54% 43,074,867
2018-04-18 2018-04-16 3.065 9,215,535 -9,834 0.35% 28,243,815
2018-04-17 2018-04-13 3.110 9,225,369 -6,419,984 0.35% 28,686,713
2018-04-16 2018-04-12 3.132 15,645,353 -45,863 0.59% 48,999,951
2018-04-13 2018-04-11 3.177 15,691,216 -945,606 0.59% 49,845,641
2018-04-12 2018-04-10 3.065 16,636,822 -391 0.63% 50,988,611
2018-04-11 2018-04-09 3.065 16,637,213 +80,031 0.63% 50,989,809
2018-04-10 2018-04-06 3.098 16,557,182 -40,929 0.62% 51,300,127
2018-04-09 2018-04-04 3.020 16,598,111 +6,891 0.62% 50,127,342
2018-04-06 2018-04-03 3.020 16,591,220 +314,249 0.62% 50,106,531
2018-04-04 2018-03-29 3.042 16,276,971 -37,549 0.61% 49,521,608
2018-04-03 2018-03-28 3.065 16,314,520 +7,116,407 0.61% 50,000,818
2018-03-29 2018-03-27 3.076 9,198,113 -1,983,504 0.35% 28,293,305
2018-03-28 2018-03-26 3.054 11,181,617 -5,804,977 0.42% 34,144,402
2018-03-27 2018-03-23 3.065 16,986,594 +4,613,300 0.64% 52,060,594
2018-03-26 2018-03-22 3.154 12,373,294 -17,881 0.47% 39,028,934
2018-03-23 2018-03-21 3.177 12,391,175 -1,403,683 0.47% 39,362,537
2018-03-22 2018-03-20 3.177 13,794,858 +1,349,390 0.52% 43,821,559
2018-03-21 2018-03-19 3.177 12,445,468 +53,122 0.47% 39,535,007
2018-03-20 2018-03-16 3.177 12,392,346 +225,512 0.47% 39,366,256
2018-03-19 2018-03-15 3.188 12,166,834 -17,236 0.46% 38,785,973
2018-03-16 2018-03-14 3.210 12,184,070 +57,217 0.46% 39,113,486
2018-03-15 2018-03-13 3.210 12,126,853 +381,855 0.46% 38,929,808
2018-03-14 2018-03-12 3.244 11,744,998 +13,205 0.44% 38,098,089
2018-03-13 2018-03-09 3.255 11,731,793 +29,548 0.44% 38,186,480
2018-03-12 2018-03-08 3.244 11,702,245 -41,125 0.44% 37,959,408
2018-03-09 2018-03-07 3.210 11,743,370 -2,261,766 0.44% 37,698,745
2018-03-08 2018-03-06 3.233 14,005,136 -55,396 0.53% 45,272,807
2018-03-07 2018-03-05 3.199 14,060,532 +60,768 0.53% 44,980,060
2018-03-06 2018-03-02 3.244 13,999,764 +275,019 0.53% 45,412,034
2018-03-05 2018-03-01 3.255 13,724,745 -39,256 0.52% 44,673,453
2018-03-02 2018-02-28 3.300 13,764,001 +293,238 0.52% 45,417,054
2018-03-01 2018-02-27 3.311 13,470,763 -7,152 0.51% 44,600,133
2018-02-28 2018-02-26 3.277 13,477,915 +12,530 0.51% 44,171,544
2018-02-27 2018-02-23 3.300 13,465,385 -62,582 0.51% 44,431,711
2018-02-26 2018-02-22 3.277 13,527,967 +363,375 0.51% 44,335,581
2018-02-23 2018-02-21 3.277 13,164,592 +3,196 0.50% 43,144,682
2018-02-22 2018-02-20 3.255 13,161,396 +1,386 0.50% 42,839,776
2018-02-21 2018-02-15 3.233 13,160,010 -655,317 0.50% 42,540,864
2018-02-20 2018-02-13 3.165 13,815,327 +399,985 0.52% 43,732,052
2018-02-14 2018-02-12 3.132 13,415,342 -75,098 0.50% 42,015,741
2018-02-13 2018-02-09 3.143 13,490,440 +453,483 0.51% 42,401,838
2018-02-12 2018-02-08 3.311 13,036,957 -1,381,477 0.49% 43,163,852
2018-02-09 2018-02-07 3.300 14,418,434 +1,851,967 0.54% 47,576,485
2018-02-08 2018-02-06 3.356 12,566,467 -262,842 0.47% 42,168,359
2018-02-07 2018-02-05 3.456 12,829,309 +189,533 0.48% 44,341,869
2018-02-06 2018-02-02 3.512 12,639,776 +363,382 0.48% 44,393,693
2018-02-05 2018-02-01 3.490 12,276,394 -16,093 0.46% 42,842,781
2018-02-02 2018-01-31 3.557 12,292,487 +305,756 0.46% 43,723,923
2018-02-01 2018-01-30 3.602 11,986,731 +330,698 0.45% 43,172,667
2018-01-31 2018-01-29 3.669 11,656,033 +35,885 0.44% 42,763,856
2018-01-30 2018-01-26 3.680 11,620,148 +80,551 0.44% 42,762,177
2018-01-29 2018-01-25 3.680 11,539,597 -438,190 0.43% 42,465,749
2018-01-26 2018-01-24 3.646 11,977,787 -262,842 0.45% 43,676,360
2018-01-25 2018-01-23 3.557 12,240,629 +47,473 0.46% 43,539,466
2018-01-24 2018-01-22 3.546 12,193,156 +84,421 0.46% 43,234,221
2018-01-23 2018-01-19 3.568 12,108,735 +46,611 0.46% 43,205,766
2018-01-22 2018-01-18 3.557 12,062,124 -4,184 0.45% 42,904,531
2018-01-19 2018-01-17 3.557 12,066,308 -219,929 0.45% 42,919,413
2018-01-18 2018-01-16 3.523 12,286,237 -51,943 0.46% 43,289,412
2018-01-17 2018-01-15 3.501 12,338,180 +257,567 0.46% 43,196,413
2018-01-16 2018-01-12 3.557 12,080,613 -1,788 0.45% 42,970,295
2018-01-15 2018-01-11 3.535 12,082,401 +402,310 0.45% 42,706,362
2018-01-12 2018-01-10 3.591 11,680,091 -133,194 0.44% 41,937,593
2018-01-11 2018-01-09 3.613 11,813,285 +82,250 0.44% 42,680,102
2018-01-10 2018-01-08 3.624 11,731,035 -44,701 0.44% 42,514,158
2018-01-09 2018-01-05 3.613 11,775,736 +349,562 0.44% 42,544,442
2018-01-08 2018-01-04 3.613 11,426,174 +152,878 0.43% 41,281,513
2018-01-05 2018-01-03 3.646 11,273,296 -106,389 0.42% 41,107,471
2018-01-04 2018-01-02 3.624 11,379,685 -294,133 0.43% 41,240,840
2018-01-03 2017-12-29 3.602 11,673,818 -131,245 0.44% 42,045,647
2018-01-02 2017-12-28 3.613 11,805,063 +37,549 0.44% 42,650,397
2017-12-29 2017-12-27 3.635 11,767,514 +16,987 0.44% 42,777,986
2017-12-28 2017-12-22 3.624 11,750,527 -10,619 0.44% 42,584,799
2017-12-27 2017-12-21 3.613 11,761,146 -9,244 0.44% 42,491,730
2017-12-22 2017-12-20 3.635 11,770,390 +108,912 0.44% 42,788,441
2017-12-21 2017-12-19 3.602 11,661,478 -65,171 0.44% 42,001,202
2017-12-20 2017-12-18 3.557 11,726,649 +107,282 0.44% 41,711,258
2017-12-19 2017-12-15 3.557 11,619,367 +306,634 0.44% 41,329,660
2017-12-18 2017-12-14 3.579 11,312,733 -55,538 0.43% 40,492,050
2017-12-14 2017-12-12 3.512 11,368,271 -186,672 0.43% 39,927,886
2017-12-13 2017-12-11 3.501 11,554,943 -277,147 0.43% 40,454,272
2017-12-12 2017-12-08 3.434 11,832,090 -85,826 0.45% 40,630,492
2017-12-11 2017-12-07 3.400 11,917,916 +183,096 0.45% 40,525,292
2017-12-08 2017-12-06 3.412 11,734,820 -115,150 0.44% 40,033,957
2017-12-07 2017-12-05 3.412 11,849,970 -31,291 0.45% 40,426,797
2017-12-06 2017-12-04 3.445 11,881,261 +98,342 0.45% 40,932,239
2017-12-05 2017-12-01 3.434 11,782,919 +1,609 0.44% 40,461,643
2017-12-01 2017-11-29 3.412 11,781,310 +388,006 0.44% 40,192,560
2017-11-30 2017-11-28 3.445 11,393,304 -68,661 0.43% 39,251,174
2017-11-29 2017-11-27 3.479 11,461,965 -49,171 0.43% 39,872,339
2017-11-28 2017-11-24 3.546 11,511,136 +51,853 0.43% 40,815,930
2017-11-27 2017-11-23 3.490 11,459,283 +53,641 0.43% 39,991,186
2017-11-24 2017-11-22 3.535 11,405,642 +112,468 0.43% 40,314,295
2017-11-23 2017-11-21 3.523 11,293,174 -129,785 0.42% 39,790,447
2017-11-22 2017-11-20 3.456 11,422,959 -2,682 0.43% 39,481,109
2017-11-21 2017-11-17 3.523 11,425,641 +303,073 0.43% 40,257,182
2017-11-20 2017-11-16 3.568 11,122,568 +275,359 0.42% 39,686,975
2017-11-17 2017-11-15 3.669 10,847,209 +223,505 0.41% 39,796,428
2017-11-16 2017-11-14 3.736 10,623,704 -547,141 0.40% 39,689,413
2017-11-15 2017-11-13 3.747 11,170,845 -825,360 0.42% 41,858,444
2017-11-14 2017-11-10 3.803 11,996,205 -28,609 0.45% 45,622,076
2017-11-13 2017-11-09 3.825 12,024,814 -329,000 0.45% 45,999,882
2017-11-10 2017-11-08 3.825 12,353,814 +4,649 0.46% 47,258,443
2017-11-09 2017-11-07 3.837 12,349,165 -1,573,477 0.46% 47,378,789
2017-11-08 2017-11-06 3.848 13,922,642 +1,873,300 0.52% 53,571,320
2017-11-07 2017-11-03 3.915 12,049,342 -676,774 0.45% 47,171,927
2017-11-06 2017-11-02 3.948 12,726,116 +1,091,116 0.48% 50,248,468
2017-11-03 2017-11-01 3.904 11,635,000 -269,995 0.44% 45,419,679
2017-11-02 2017-10-31 3.960 11,904,995 +19,669 0.45% 47,139,473
2017-11-01 2017-10-30 4.060 11,885,326 +179,251 0.45% 48,258,072
2017-10-31 2017-10-27 4.083 11,706,075 -25,033 0.44% 47,792,133
2017-10-30 2017-10-26 3.937 11,731,108 -44,701 0.44% 46,188,509
2017-10-27 2017-10-25 3.971 11,775,809 +42,913 0.44% 46,759,661
2017-10-26 2017-10-24 3.948 11,732,896 -9,834 0.44% 46,326,786
2017-10-25 2017-10-23 4.071 11,742,730 -15,202 0.44% 47,810,436
2017-10-24 2017-10-20 3.993 11,757,932 +894 0.44% 46,951,709
2017-10-23 2017-10-19 3.948 11,757,038 +76,797 0.44% 46,422,110
2017-10-20 2017-10-18 4.027 11,680,241 -69,734 0.44% 47,033,419
2017-10-19 2017-10-17 4.038 11,749,975 -41,125 0.44% 47,445,649
2017-10-18 2017-10-16 3.993 11,791,100 -98,163 0.44% 47,084,155
2017-10-17 2017-10-13 3.960 11,889,263 -354,927 0.45% 47,077,180
2017-10-16 2017-10-12 3.837 12,244,190 -767,159 0.46% 46,976,042
2017-10-13 2017-10-11 3.870 13,011,349 -787,722 0.49% 50,355,936
2017-10-12 2017-10-10 3.859 13,799,071 +1,497,306 0.52% 53,250,194
2017-10-10 2017-10-06 3.904 12,301,765 -336,152 0.46% 48,022,537
2017-10-09 2017-10-04 3.881 12,637,917 -11,980 0.48% 49,052,057
2017-10-06 2017-10-03 3.870 12,649,897 -177,759 0.48% 48,957,061
2017-10-04 2017-09-29 3.848 12,827,656 +14,305 0.48% 49,358,050
2017-10-03 2017-09-28 3.837 12,813,351 +33,972 0.48% 49,159,685
2017-09-29 2017-09-27 3.859 12,779,379 +8,941 0.48% 49,315,233
2017-09-27 2017-09-25 3.769 12,770,438 +228,377 0.48% 48,137,989
2017-09-26 2017-09-22 3.859 12,542,061 -101,842 0.47% 48,399,430
2017-09-25 2017-09-21 3.915 12,643,903 +83,761 0.48% 49,499,572
2017-09-22 2017-09-20 3.881 12,560,142 +23,244 0.47% 48,750,185
2017-09-21 2017-09-19 3.859 12,536,898 +67,946 0.47% 48,379,507
2017-09-20 2017-09-18 3.904 12,468,952 -1,638,741 0.47% 48,675,187
2017-09-19 2017-09-15 3.915 14,107,693 -60,883 0.53% 55,230,159
2017-09-18 2017-09-14 3.960 14,168,576 -2,200,385 0.53% 56,102,435
2017-09-15 2017-09-13 3.971 16,368,961 +2,067,960 0.62% 64,998,257
2017-09-14 2017-09-12 3.993 14,301,001 -17,969 0.54% 57,106,678
2017-09-13 2017-09-11 3.904 14,318,970 -220,734 0.54% 55,897,123
2017-09-12 2017-09-08 3.870 14,539,704 -105,495 0.55% 56,270,906
2017-09-11 2017-09-07 3.859 14,645,199 +90 0.55% 56,515,376
2017-09-08 2017-09-06 3.881 14,645,109 -90 0.55% 56,842,652
2017-09-07 2017-09-05 3.825 14,645,199 +43,003 0.55% 56,023,938
2017-09-06 2017-09-04 3.848 14,602,196 +68,169 0.55% 56,186,097
2017-09-05 2017-09-01 3.893 14,534,027 +248,225 0.55% 56,574,074
2017-09-04 2017-08-31 3.971 14,285,802 -334,364 0.54% 56,726,400
2017-09-01 2017-08-30 3.814 14,620,166 +89 0.55% 55,764,643
2017-08-31 2017-08-29 3.803 14,620,077 +246,750 0.55% 55,600,772
2017-08-30 2017-08-28 3.803 14,373,327 -162,801 0.54% 54,662,372
2017-08-29 2017-08-25 3.837 14,536,128 -114,435 0.55% 55,769,289
2017-08-28 2017-08-24 3.859 14,650,563 +44,701 0.55% 56,536,075
2017-08-25 2017-08-22 3.915 14,605,862 -221,958 0.55% 57,180,439
2017-08-24 2017-08-21 3.803 14,827,820 +23,244 0.56% 56,390,828
2017-08-22 2017-08-18 3.781 14,804,576 -94,766 0.56% 55,971,239
2017-08-21 2017-08-17 3.814 14,899,342 +103,706 0.56% 56,829,484
2017-08-18 2017-08-16 3.814 14,795,636 -109,070 0.56% 56,433,926
2017-08-17 2017-08-15 3.792 14,904,706 +107,193 0.56% 56,516,513
2017-08-16 2017-08-14 3.848 14,797,513 -23,245 0.56% 56,937,634
2017-08-15 2017-08-11 3.870 14,820,758 +139,468 0.56% 57,358,629
2017-08-14 2017-08-10 3.960 14,681,290 +71,611 0.55% 58,132,597
2017-08-11 2017-08-09 4.016 14,609,679 +275,358 0.55% 58,666,120
2017-08-09 2017-08-07 4.060 14,334,321 -417,284 0.54% 58,201,744
2017-08-08 2017-08-04 4.127 14,751,605 -277,517 0.56% 60,886,062
2017-08-07 2017-08-03 4.071 15,029,122 +116,223 0.57% 61,190,956
2017-08-04 2017-08-02 4.116 14,912,899 -45,372 0.56% 61,384,983
2017-08-03 2017-08-01 4.161 14,958,271 -228,869 0.56% 62,241,003
2017-08-02 2017-07-31 4.060 15,187,140 -25,033 0.57% 61,664,451
2017-08-01 2017-07-28 4.049 15,212,173 -288,992 0.57% 61,595,938
2017-07-28 2017-07-26 3.982 15,501,165 -89 0.58% 61,725,780
2017-07-25 2017-07-21 4.038 15,501,254 -24,353 0.58% 62,593,074
2017-07-24 2017-07-20 4.004 15,525,607 -498,864 0.58% 62,170,429
2017-07-20 2017-07-18 3.971 16,024,471 -5,292 0.60% 63,630,348
2017-07-19 2017-07-17 3.982 16,029,763 -1,196,272 0.60% 63,830,662
2017-07-18 2017-07-14 4.083 17,226,035 +804 0.65% 70,328,351
2017-07-13 2017-07-11 3.971 17,225,231 -236,021 0.65% 68,398,355
2017-07-12 2017-07-10 4.071 17,461,252 +1,834,531 0.66% 71,093,355
2017-07-11 2017-07-07 4.038 15,626,721 +89 0.59% 63,099,702
2017-07-10 2017-07-06 4.094 15,626,632 +193,109 0.59% 63,973,295
2017-07-07 2017-07-05 4.105 15,433,523 +84,038 0.58% 63,355,363
2017-07-06 2017-07-04 4.116 15,349,485 -15,407,559 0.58% 63,182,073
2017-07-05 2017-07-03 4.228 30,757,044 -452,375 1.16% 130,043,497
2017-07-04 2017-06-30 4.195 31,209,419 -3,760,253 1.17% 130,908,907
2017-06-30 2017-06-28 4.217 34,969,672 +17,106,272 1.32% 147,463,710
2017-06-29 2017-06-27 4.262 17,863,400 +51,853 0.67% 76,127,461
2017-06-28 2017-06-26 4.306 17,811,547 -954,963 0.67% 76,703,400
2017-06-27 2017-06-23 4.250 18,766,510 +364,837 0.71% 79,766,284
2017-06-26 2017-06-22 4.306 18,401,673 -577,538 0.69% 79,244,711
2017-06-23 2017-06-21 4.105 18,979,211 -445,642 0.71% 77,910,585
2017-06-22 2017-06-20 3.993 19,424,853 -160,835 0.73% 77,567,216
2017-06-21 2017-06-19 3.971 19,585,688 -98,418 0.74% 77,771,313
2017-06-20 2017-06-16 3.948 19,684,106 +906,537 0.74% 77,721,764
2017-06-19 2017-06-15 3.982 18,777,569 -3,576 0.71% 74,772,450
2017-06-16 2017-06-14 3.993 18,781,145 -534,625 0.71% 74,996,765
2017-06-15 2017-06-13 3.960 19,315,770 -139,467 0.73% 76,483,461
2017-06-14 2017-06-12 3.893 19,455,237 +123,375 0.73% 75,730,010
2017-06-13 2017-06-09 3.948 19,331,862 +6,302,849 0.73% 76,330,945
2017-06-12 2017-06-08 3.982 13,029,013 -8,941 0.49% 51,881,648
2017-06-09 2017-06-07 3.926 13,037,954 -278,934 0.49% 51,188,076
2017-06-07 2017-06-05 3.781 13,316,888 -190,516 0.50% 50,346,779
2017-06-06 2017-06-02 3.725 13,507,404 +185,152 0.51% 50,311,628
2017-06-05 2017-06-01 3.714 13,322,252 -568,598 0.50% 49,472,969
2017-06-02 2017-05-31 3.781 13,890,850 -395,927 0.52% 52,516,741
2017-06-01 2017-05-29 3.792 14,286,777 -8,094 0.54% 54,173,415
2017-05-31 2017-05-26 3.792 14,294,871 -148,890 0.54% 54,204,106
2017-05-29 2017-05-25 3.769 14,443,761 -554,829 0.54% 54,445,556
2017-05-26 2017-05-24 3.747 14,998,590 -71,381 0.56% 56,201,446
2017-05-25 2017-05-23 3.758 15,069,971 -3,934 0.57% 56,637,482
2017-05-24 2017-05-22 3.803 15,073,905 -4,838,513 0.57% 57,326,699
2017-05-23 2017-05-19 3.859 19,912,418 -128,739 0.75% 76,841,413
2017-05-22 2017-05-18 3.870 20,041,157 +175,228 0.75% 77,562,382
2017-05-19 2017-05-17 3.982 19,865,929 -25,032 0.75% 79,106,309
2017-05-18 2017-05-16 3.982 19,890,961 -75,098 0.75% 79,205,987
2017-05-17 2017-05-15 3.960 19,966,059 +1,253,418 0.75% 79,058,370
2017-05-16 2017-05-12 3.960 18,712,641 -1,788 0.70% 74,095,289
2017-05-15 2017-05-11 3.982 18,714,429 -160,664 0.70% 74,521,026
2017-05-12 2017-05-10 3.915 18,875,093 -92,978 0.71% 73,894,037
2017-05-11 2017-05-09 3.893 18,968,071 +223,960 0.71% 73,833,704
2017-05-10 2017-05-08 3.982 18,744,111 -88,997 0.71% 74,639,220
2017-05-09 2017-05-05 3.926 18,833,108 +188,445 0.71% 73,940,326
2017-05-08 2017-05-04 4.027 18,644,663 +185,973 0.70% 75,077,411
2017-05-05 2017-05-02 4.027 18,458,690 +96 0.69% 74,328,544
2017-05-04 2017-04-28 4.105 18,458,594 +25,451 0.69% 75,773,427
2017-05-02 2017-04-27 4.127 18,433,143 -18,593,314 0.69% 76,081,314
2017-04-28 2017-04-26 4.150 37,026,457 -329,983 1.39% 153,652,034
2017-04-27 2017-04-25 4.161 37,356,440 +32,178 1.41% 155,439,242
2017-04-26 2017-04-24 4.172 37,324,262 -91,727 1.40% 155,722,837
2017-04-25 2017-04-21 4.239 37,415,989 -17,612 1.41% 158,616,618
2017-04-24 2017-04-20 4.228 37,433,601 +35,135 1.41% 158,272,570
2017-04-21 2017-04-19 4.206 37,398,466 -29,056 1.41% 157,287,381
2017-04-19 2017-04-13 4.351 37,427,522 -198,472 1.41% 162,851,935
2017-04-18 2017-04-12 4.362 37,625,994 -1,788 1.42% 164,136,374
2017-04-13 2017-04-11 4.373 37,627,782 -16,093 1.42% 164,565,056
2017-04-11 2017-04-07 4.362 37,643,875 -231,594 1.42% 164,214,377
2017-04-07 2017-04-05 4.474 37,875,469 +1,788 1.43% 169,461,192
2017-04-06 2017-04-03 4.340 37,873,681 +4,700,763 1.42% 164,369,597
2017-04-05 2017-03-31 4.306 33,172,918 +8,940,211 1.25% 142,855,397
2017-04-03 2017-03-30 4.262 24,232,707 -90,744 0.91% 103,271,183
2017-03-31 2017-03-29 4.362 24,323,451 +182,405 0.92% 106,106,514
2017-03-30 2017-03-28 4.362 24,141,046 +292,768 0.91% 105,310,806
2017-03-29 2017-03-27 4.396 23,848,278 +205,625 0.90% 104,833,919
2017-03-28 2017-03-24 4.564 23,642,653 +291,451 0.89% 107,896,813
2017-03-27 2017-03-23 4.608 23,351,202 +51,853 0.88% 107,611,505
2017-03-24 2017-03-22 4.608 23,299,349 -119,709 0.88% 107,372,546
2017-03-23 2017-03-21 4.676 23,419,058 +126,951 0.88% 109,495,923
2017-03-22 2017-03-20 4.620 23,292,107 -2,586 0.88% 107,599,704
2017-03-21 2017-03-17 4.575 23,294,693 +109,696 0.88% 106,569,406
2017-03-20 2017-03-16 4.709 23,184,997 +145,010 0.87% 109,179,572
2017-03-17 2017-03-15 4.698 23,039,987 -211,542 0.87% 108,238,999
2017-03-16 2017-03-14 4.497 23,251,529 +374,204 0.87% 104,551,391
2017-03-15 2017-03-13 4.530 22,877,325 +2,674,911 0.86% 103,636,446
2017-03-14 2017-03-10 4.407 20,202,414 -21,457 0.76% 89,033,149
2017-03-13 2017-03-09 4.418 20,223,871 -31,380 0.76% 89,353,924
2017-03-10 2017-03-08 4.530 20,255,251 -8,925,906 0.76% 91,758,203
2017-03-09 2017-03-07 4.564 29,181,157 +10,458,787 1.10% 133,172,612
2017-03-08 2017-03-06 4.497 18,722,370 +2,768,341 0.70% 84,185,854
2017-03-07 2017-03-03 4.474 15,954,029 -88,061 0.60% 71,380,998
2017-03-06 2017-03-02 4.497 16,042,090 -78,888 0.60% 72,133,873
2017-03-03 2017-03-01 4.485 16,120,978 -182,334 0.61% 72,308,276
2017-03-02 2017-02-28 4.497 16,303,312 -86,720 0.61% 73,308,467
2017-03-01 2017-02-27 4.441 16,390,032 +85,468 0.62% 72,781,760
2017-02-28 2017-02-24 4.508 16,304,564 -160,924 0.61% 73,496,470
2017-02-27 2017-02-23 4.575 16,465,488 -540,436 0.62% 75,326,912
2017-02-24 2017-02-22 4.586 17,005,924 -154,317 0.64% 77,989,536
2017-02-23 2017-02-21 4.396 17,160,241 -7,152 0.65% 75,434,181
2017-02-22 2017-02-20 4.463 17,167,393 -1,327 0.65% 76,617,767
2017-02-21 2017-02-17 4.396 17,168,720 -625,222 0.65% 75,471,454
2017-02-20 2017-02-16 4.463 17,793,942 -173,708 0.67% 79,414,044
2017-02-17 2017-02-15 4.508 17,967,650 -1,924,985 0.68% 80,993,203
2017-02-16 2017-02-14 4.183 19,892,635 +144,832 0.75% 83,217,787
2017-02-15 2017-02-13 4.195 19,747,803 +227,616 0.74% 82,832,792
2017-02-14 2017-02-10 4.139 19,520,187 +80,227 0.73% 80,786,342
2017-02-13 2017-02-09 4.127 19,439,960 +892,712 0.73% 80,236,870
2017-02-10 2017-02-08 4.071 18,547,248 +161,356 0.70% 75,514,980
2017-02-09 2017-02-07 3.993 18,385,892 +21,457 0.69% 73,418,443
2017-02-08 2017-02-06 4.004 18,364,435 +162,711 0.69% 73,538,174
2017-02-07 2017-02-03 3.993 18,201,724 +80,552 0.68% 72,683,024
2017-02-06 2017-02-02 3.915 18,121,172 +53,421 0.68% 70,942,514
2017-02-03 2017-02-01 3.926 18,067,751 -10,728 0.68% 70,935,471
2017-02-02 2017-01-27 3.971 18,078,479 +59,005 0.68% 71,786,452
2017-02-01 2017-01-25 3.982 18,019,474 +2,772 0.68% 71,753,709
2017-01-26 2017-01-24 4.049 18,016,702 -237,825 0.68% 72,951,817
2017-01-25 2017-01-23 4.071 18,254,527 +5,364 0.69% 74,323,168
2017-01-24 2017-01-20 4.049 18,249,163 +449,189 0.69% 73,893,080
2017-01-23 2017-01-19 4.060 17,799,974 +182,381 0.67% 72,273,359
2017-01-20 2017-01-18 4.027 17,617,593 +436,723 0.66% 70,941,656
2017-01-19 2017-01-17 3.971 17,180,870 +17,105 0.65% 68,222,205
2017-01-18 2017-01-16 3.926 17,163,765 +2,520,378 0.65% 67,386,348
2017-01-17 2017-01-13 4.027 14,643,387 +130,527 0.55% 58,965,269
2017-01-16 2017-01-12 4.027 14,512,860 +323,519 0.55% 58,439,670
2017-01-12 2017-01-10 4.083 14,189,341 -71,522 0.53% 57,930,508
2017-01-11 2017-01-09 3.993 14,260,863 +151,984 0.54% 56,946,399
2017-01-10 2017-01-06 3.893 14,108,879 +312,907 0.53% 54,919,174
2017-01-09 2017-01-05 3.937 13,795,972 -101,292 0.52% 54,318,431
2017-01-06 2017-01-04 3.893 13,897,264 +37,281 0.52% 54,095,458
2017-01-05 2017-01-03 3.870 13,859,983 -35,761 0.52% 53,640,281
2017-01-04 2016-12-30 3.881 13,895,744 -1,780 0.52% 53,934,111
2017-01-03 2016-12-29 3.814 13,897,524 -1,824 0.52% 53,008,322
2016-12-30 2016-12-28 3.814 13,899,348 +6,865 0.52% 53,015,279
2016-12-29 2016-12-23 3.758 13,892,483 +103,706 0.52% 52,212,128
2016-12-28 2016-12-22 3.803 13,788,777 -39,426 0.52% 52,439,303
2016-12-23 2016-12-21 3.848 13,828,203 +87,614 0.52% 53,207,939
2016-12-22 2016-12-20 3.881 13,740,589 +147,865 0.52% 53,331,902
2016-12-21 2016-12-19 3.870 13,592,724 -75,492 0.51% 52,605,947
2016-12-20 2016-12-16 3.881 13,668,216 -80,462 0.51% 53,050,998
2016-12-19 2016-12-15 3.881 13,748,678 -194,889 0.52% 53,363,298
2016-12-16 2016-12-14 3.960 13,943,567 -280,723 0.52% 55,211,481
2016-12-15 2016-12-13 3.971 14,224,290 -110,859 0.54% 56,482,147
2016-12-14 2016-12-12 3.893 14,335,149 -120,743 0.54% 55,799,936
2016-12-13 2016-12-09 3.960 14,455,892 +341,247 0.54% 57,240,103
2016-12-12 2016-12-08 4.004 14,114,645 +437,995 0.53% 56,520,401
2016-12-09 2016-12-07 4.049 13,676,650 +8,940 0.51% 55,378,419
2016-12-07 2016-12-05 4.083 13,667,710 +48,635 0.51% 55,800,857
2016-12-06 2016-12-02 4.195 13,619,075 +411,249 0.51% 57,125,646
2016-12-05 2016-12-01 4.239 13,207,826 -214,565 0.50% 55,991,589
2016-12-02 2016-11-30 4.183 13,422,391 -14,304,093 0.51% 56,150,514
2016-12-01 2016-11-29 4.195 27,726,484 +6,084,701 1.04% 116,299,625
2016-11-30 2016-11-28 4.195 21,641,783 +61,503 0.81% 90,777,152
2016-11-29 2016-11-25 4.172 21,580,280 +10,817 0.81% 90,036,407
2016-11-28 2016-11-24 4.150 21,569,463 +114,435 0.81% 89,508,749
2016-11-25 2016-11-23 4.195 21,455,028 +144,832 0.81% 89,993,802
2016-11-24 2016-11-22 4.150 21,310,196 -73,321 0.80% 88,432,846
2016-11-23 2016-11-21 4.071 21,383,517 +8,488,196 0.80% 87,062,827
2016-11-22 2016-11-18 4.083 12,895,321 -76,438 0.49% 52,647,441
2016-11-21 2016-11-17 4.116 12,971,759 +17,433 0.49% 53,394,797
2016-11-18 2016-11-16 4.139 12,954,326 -37,549 0.49% 53,612,837
2016-11-17 2016-11-15 4.105 12,991,875 +8,315 0.49% 53,332,279
2016-11-16 2016-11-14 4.139 12,983,560 +137,837 0.49% 53,733,825
2016-11-15 2016-11-11 3.993 12,845,723 -159,646 0.48% 51,295,470
2016-11-14 2016-11-10 3.971 13,005,369 -260,024 0.49% 51,642,027
2016-11-11 2016-11-09 3.870 13,265,393 +74,885 0.50% 51,339,125
2016-11-10 2016-11-08 4.004 13,190,508 +86,788 0.50% 52,819,805
2016-11-09 2016-11-07 3.971 13,103,720 +124,055 0.49% 52,032,561
2016-11-08 2016-11-04 3.926 12,979,665 -46,614 0.49% 50,959,229
2016-11-07 2016-11-03 3.915 13,026,279 -14,305 0.49% 50,996,535
2016-11-04 2016-11-02 3.937 13,040,584 -42,913 0.49% 51,344,266
2016-11-03 2016-11-01 3.993 13,083,497 +7,548 0.49% 52,244,948
2016-11-02 2016-10-31 4.016 13,075,949 -30,308 0.49% 52,507,327
2016-10-31 2016-10-27 4.172 13,106,257 +118,011 0.49% 54,681,417
2016-10-28 2016-10-26 4.217 12,988,246 -145,100 0.49% 54,770,172
2016-10-27 2016-10-25 4.217 13,133,346 +606,930 0.49% 55,382,044
2016-10-26 2016-10-24 4.250 12,526,416 +362,972 0.47% 53,243,019
2016-10-25 2016-10-20 4.116 12,163,444 -85,826 0.46% 50,067,583
2016-10-24 2016-10-19 4.116 12,249,270 -139,404 0.46% 50,420,863
2016-10-20 2016-10-18 4.150 12,388,674 +100,130 0.47% 51,410,400
2016-10-18 2016-10-14 4.083 12,288,544 -67,159 0.46% 50,170,166
2016-10-17 2016-10-13 4.060 12,355,703 +48,277 0.46% 50,167,947
2016-10-14 2016-10-12 4.094 12,307,426 -7,465,076 0.46% 50,384,919
2016-10-13 2016-10-11 4.172 19,772,502 -111,305 0.74% 82,494,065
2016-10-12 2016-10-07 4.217 19,883,807 +160,924 0.75% 83,848,083
2016-10-11 2016-10-06 4.228 19,722,883 +3,089 0.74% 83,390,090
2016-10-07 2016-10-05 4.206 19,719,794 +163,220 0.74% 82,935,882
2016-10-06 2016-10-04 4.228 19,556,574 +89,869 0.74% 82,686,921
2016-10-05 2016-10-03 4.161 19,466,705 -1,646,787 0.73% 81,000,488
2016-10-04 2016-09-30 4.094 21,113,492 -3,398,727 0.79% 86,435,749
2016-10-03 2016-09-29 4.262 24,512,219 -1,486,580 0.92% 104,462,364
2016-09-30 2016-09-28 4.228 25,998,799 +1,977,981 0.98% 109,925,217
2016-09-28 2016-09-26 4.206 24,020,818 -6,061,463 0.90% 101,024,773
2016-09-27 2016-09-23 4.262 30,082,281 +2,050,884 1.13% 128,199,988
2016-09-26 2016-09-22 4.295 28,031,397 +1,883,881 1.05% 120,400,479
2016-09-23 2016-09-21 4.306 26,147,516 -2,107,550 0.98% 112,601,302
2016-09-22 2016-09-20 4.206 28,255,066 +2,580,145 1.06% 118,832,824
2016-09-21 2016-09-19 4.284 25,674,921 +4,462,974 0.97% 109,991,756
2016-09-20 2016-09-15 4.150 21,211,947 -1,886,212 0.80% 88,025,133
2016-09-19 2016-09-14 3.948 23,098,159 +104,249 0.87% 91,201,991
2016-09-15 2016-09-13 3.971 22,993,910 +20,810 0.87% 91,304,762
2016-09-14 2016-09-12 4.027 22,973,100 -169,973 0.86% 92,506,947
2016-09-13 2016-09-09 4.295 23,143,073 +745,723 0.87% 99,404,145
2016-09-12 2016-09-08 4.183 22,397,350 -1,788 0.84% 93,695,878
2016-09-09 2016-09-07 3.982 22,399,138 -93,713 0.84% 89,193,571
2016-09-08 2016-09-06 4.060 22,492,851 +75,773 0.85% 91,327,880
2016-09-07 2016-09-05 3.870 22,417,078 +100,100 0.84% 86,757,564
2016-09-06 2016-09-02 3.769 22,316,978 -2,860,867 0.84% 84,123,539
2016-09-01 2016-08-30 3.859 25,177,845 +894,021 0.95% 97,160,535
2016-08-31 2016-08-29 3.848 24,283,824 +2,769,677 0.91% 93,438,910
2016-08-29 2016-08-25 3.781 21,514,147 -8,851 0.81% 81,337,923
2016-08-26 2016-08-24 3.848 21,522,998 -2,435,442 0.81% 82,815,848
2016-08-24 2016-08-22 3.837 23,958,440 +392,565 0.90% 91,918,918
2016-08-23 2016-08-19 3.859 23,565,875 -293,239 0.89% 90,939,992
2016-08-22 2016-08-18 3.915 23,859,114 +379,065 0.90% 93,405,963
2016-08-19 2016-08-17 3.948 23,480,049 +2,333,256 0.88% 92,709,865
2016-08-18 2016-08-16 4.027 21,146,793 +165,443 0.80% 85,152,864
2016-08-17 2016-08-15 3.982 20,981,350 +6,249,522 0.79% 83,547,926
2016-08-16 2016-08-12 3.658 14,731,828 -149,404 0.55% 53,883,604
2016-08-15 2016-08-11 3.680 14,881,232 +76,567 0.56% 54,762,975
2016-08-12 2016-08-10 3.669 14,804,665 -3,585 0.56% 54,315,612
2016-08-11 2016-08-09 3.669 14,808,250 +1,788,365 0.56% 54,328,764
2016-08-10 2016-08-08 3.680 13,019,885 -4,777,755 0.49% 47,913,213
2016-08-09 2016-08-05 3.613 17,797,640 +127,125 0.67% 64,300,920
2016-08-08 2016-08-04 3.602 17,670,515 -1,638,476 0.66% 63,643,979
2016-08-05 2016-08-03 3.591 19,308,991 +1,516,615 0.73% 69,329,307
2016-08-04 2016-08-01 3.613 17,792,376 +123,649 0.67% 64,281,902
2016-08-03 2016-07-29 3.602 17,668,727 -3,252,830 0.66% 63,637,539
2016-08-01 2016-07-28 3.591 20,921,557 -49,886 0.79% 75,119,257
2016-07-29 2016-07-27 3.624 20,971,443 -9,119 0.79% 76,002,096
2016-07-28 2016-07-26 3.680 20,980,562 +353,138 0.79% 77,208,526
2016-07-27 2016-07-25 3.669 20,627,424 -60,346 0.78% 75,678,251
2016-07-26 2016-07-22 3.658 20,687,770 -705,823 0.78% 75,668,248
2016-07-25 2016-07-21 3.691 21,393,593 +894,021 0.80% 78,967,778
2016-07-22 2016-07-20 3.635 20,499,572 +109,027 0.77% 74,521,296
2016-07-21 2016-07-19 3.635 20,390,545 -374,416 0.77% 74,124,955
2016-07-20 2016-07-18 3.646 20,764,961 -1,506,410 0.78% 75,718,319
2016-07-19 2016-07-15 3.680 22,271,371 +155,472 0.84% 81,958,707
2016-07-18 2016-07-14 3.736 22,115,899 +298,691 0.83% 82,623,447
2016-07-15 2016-07-13 3.736 21,817,208 -136,213 0.82% 81,507,559
2016-07-14 2016-07-12 3.646 21,953,421 -269,205 0.83% 80,051,975
2016-07-13 2016-07-11 3.613 22,222,626 +618,662 0.84% 80,287,909
2016-07-08 2016-07-06 3.624 21,603,964 -32,006 0.81% 78,294,400
2016-07-07 2016-07-05 3.680 21,635,970 -45,669 0.81% 79,620,429
2016-07-06 2016-07-04 3.646 21,681,639 +2,225,790 0.82% 79,060,937
2016-07-05 2016-06-30 3.635 19,455,849 -1,613,477 0.73% 70,727,091
2016-07-04 2016-06-29 3.658 21,069,326 +2,582,650 0.79% 77,063,839
2016-06-30 2016-06-28 3.635 18,486,676 -96,571 0.70% 67,203,894
2016-06-29 2016-06-27 3.646 18,583,247 -107,104 0.70% 67,762,816
2016-06-28 2016-06-24 3.680 18,690,351 -1,801,346 0.70% 68,780,543
2016-06-27 2016-06-23 3.714 20,491,697 +20,774 0.77% 76,097,126
2016-06-24 2016-06-22 3.702 20,470,923 -222,697 0.77% 75,791,005
2016-06-23 2016-06-21 3.669 20,693,620 -324,907 0.78% 75,921,112
2016-06-22 2016-06-20 3.602 21,018,527 -35,761 0.79% 75,702,530
2016-06-21 2016-06-17 3.624 21,054,288 -477,407 0.79% 76,302,333
2016-06-20 2016-06-16 3.535 21,531,695 +1,361,240 0.81% 76,105,764
2016-06-17 2016-06-15 3.523 20,170,455 +93,961 0.76% 71,068,720
2016-06-16 2016-06-14 3.501 20,076,494 -93 0.76% 70,288,529
2016-06-15 2016-06-13 3.512 20,076,587 -51,842 0.76% 70,513,420
2016-06-14 2016-06-10 3.546 20,128,429 -104,422 0.76% 71,370,935
2016-06-13 2016-06-08 3.714 20,232,851 -2,115,969 0.76% 75,135,886
2016-06-10 2016-06-07 3.769 22,348,820 +2,299,422 0.84% 84,243,567
2016-06-08 2016-06-06 3.691 20,049,398 -1,898,017 0.75% 74,006,101
2016-06-07 2016-06-03 3.669 21,947,415 +2,062,152 0.83% 80,521,057
2016-06-06 2016-06-02 3.680 19,885,263 -219,840 0.75% 73,177,823
2016-06-03 2016-06-01 3.691 20,105,103 -2,213,783 0.76% 74,211,719
2016-06-02 2016-05-31 3.736 22,318,886 +2,381,673 0.84% 83,381,793
2016-06-01 2016-05-30 3.691 19,937,213 -14,305 0.75% 73,592,005
2016-05-31 2016-05-27 3.613 19,951,518 -547,583 0.75% 72,082,645
2016-05-30 2016-05-26 3.691 20,499,101 +436,895 0.77% 75,666,039
2016-05-27 2016-05-25 3.747 20,062,206 +1,988,302 0.75% 75,175,399
2016-05-26 2016-05-24 3.680 18,073,904 -615,052 0.68% 66,512,017
2016-05-25 2016-05-23 3.691 18,688,956 +577,667 0.70% 68,984,453
2016-05-24 2016-05-20 3.591 18,111,289 -654,423 0.68% 65,028,935
2016-05-23 2016-05-19 3.624 18,765,712 +386,217 0.71% 68,008,360
2016-05-20 2016-05-18 3.635 18,379,495 +1,550,086 0.69% 66,814,263
2016-05-19 2016-05-17 3.680 16,829,409 -82,104 0.63% 61,932,272
2016-05-18 2016-05-16 3.658 16,911,513 -416,840 0.64% 61,856,090
2016-05-17 2016-05-13 3.568 17,328,353 +825,450 0.65% 61,830,138
2016-05-16 2016-05-12 3.591 16,502,903 +137,679 0.62% 59,253,994
2016-05-13 2016-05-11 3.535 16,365,224 -1,287,461 0.62% 57,844,395
2016-05-12 2016-05-10 3.624 17,652,685 +1,031,701 0.66% 63,974,666
2016-05-11 2016-05-09 3.568 16,620,984 +440,587 0.63% 59,306,140
2016-05-10 2016-05-06 3.490 16,180,397 +944,094 0.61% 56,467,169
2016-05-09 2016-05-05 3.557 15,236,303 +1,257,154 0.57% 54,194,968
2016-05-06 2016-05-04 3.557 13,979,149 -970,907 0.53% 49,723,318
2016-05-05 2016-05-03 3.535 14,950,056 -240,134 0.56% 52,842,353
2016-05-04 2016-04-29 3.646 15,190,190 +384,965 0.57% 55,390,215
2016-05-03 2016-04-28 3.702 14,805,225 -66,157 0.56% 54,814,474
2016-04-29 2016-04-27 3.725 14,871,382 -813,560 0.56% 55,392,097
2016-04-28 2016-04-26 3.747 15,684,942 +752,766 0.59% 58,773,286
2016-04-27 2016-04-25 3.792 14,932,176 -758,130 0.56% 56,620,675
2016-04-26 2016-04-22 3.937 15,690,306 +497,076 0.59% 61,776,930
2016-04-25 2016-04-21 3.926 15,193,230 +37,549 0.57% 59,649,866
2016-04-22 2016-04-20 3.915 15,155,681 -105,495 0.57% 59,332,923
2016-04-21 2016-04-19 4.038 15,261,176 +100,131 0.57% 61,623,654
2016-04-20 2016-04-18 4.027 15,161,045 +21,814 0.57% 61,049,749
2016-04-19 2016-04-15 4.105 15,139,231 -214,565 0.57% 62,147,280
2016-04-18 2016-04-14 4.083 15,353,796 +303,967 0.58% 62,684,603
2016-04-15 2016-04-13 4.105 15,049,829 -52,282 0.57% 61,780,281
2016-04-14 2016-04-12 3.915 15,102,111 +169,864 0.57% 59,123,202
2016-04-13 2016-04-11 3.881 14,932,247 +75,098 0.56% 57,957,132
2016-04-11 2016-04-07 3.859 14,857,149 -620,719 0.56% 57,333,284
2016-04-08 2016-04-06 3.915 15,477,868 -333,559 0.58% 60,594,252
2016-04-07 2016-04-05 3.948 15,811,427 +663,364 0.59% 62,430,673
2016-04-06 2016-04-01 3.960 15,148,063 -3,096,535 0.57% 59,980,849
2016-04-05 2016-03-31 3.960 18,244,598 +899,385 0.69% 72,242,008
2016-04-01 2016-03-30 4.016 17,345,213 -416,614 0.65% 69,650,836
2016-03-31 2016-03-29 3.870 17,761,827 +706,277 0.67% 68,741,021
2016-03-30 2016-03-24 3.993 17,055,550 +250,326 0.64% 68,106,128
2016-03-29 2016-03-23 4.049 16,805,224 -1,926,581 0.63% 68,046,395
2016-03-24 2016-03-22 4.206 18,731,805 -25,032 0.70% 78,780,679
2016-03-23 2016-03-21 4.228 18,756,837 +1,139,252 0.71% 79,305,563
2016-03-22 2016-03-18 3.993 17,617,585 +939,616 0.66% 70,350,443
2016-03-21 2016-03-17 3.915 16,677,969 +64,369 0.63% 65,292,523
2016-03-18 2016-03-16 3.803 16,613,600 +618,216 0.63% 63,182,225
2016-03-17 2016-03-15 3.893 15,995,384 -101,025 0.60% 62,262,444
2016-03-16 2016-03-14 3.915 16,096,409 -3,364,263 0.61% 63,015,776
2016-03-15 2016-03-11 3.837 19,460,672 -2,102,737 0.73% 74,662,787
2016-03-14 2016-03-10 3.702 21,563,409 +1,164,015 0.81% 79,835,796
2016-03-11 2016-03-09 3.769 20,399,394 -47,839 0.77% 76,895,232
2016-03-10 2016-03-08 3.893 20,447,233 -41,652 0.77% 79,591,380
2016-03-09 2016-03-07 3.971 20,488,885 +2,987,818 0.77% 81,357,749
2016-03-08 2016-03-04 3.971 17,501,067 +10,281 0.66% 69,493,651
2016-03-07 2016-03-03 3.960 17,490,786 -91,190 0.66% 69,257,185
2016-03-04 2016-03-02 4.004 17,581,976 -418,404 0.66% 70,404,911
2016-03-03 2016-03-01 3.848 18,000,380 +506,105 0.68% 69,261,575
2016-03-02 2016-02-29 3.725 17,494,275 +69,466 0.66% 65,161,703
2016-03-01 2016-02-26 3.747 17,424,809 -722,369 0.66% 65,292,768
2016-02-29 2016-02-25 3.646 18,147,178 -138,306 0.68% 66,172,714
2016-02-26 2016-02-24 3.803 18,285,484 -251,012 0.69% 69,540,470
2016-02-25 2016-02-23 3.792 18,536,496 -405,886 0.70% 70,287,741
2016-02-24 2016-02-22 3.893 18,942,382 -1,077,295 0.71% 73,733,709
2016-02-23 2016-02-19 3.814 20,019,677 +109,071 0.75% 76,359,608
2016-02-22 2016-02-18 3.848 19,910,606 +745,613 0.75% 76,611,712
2016-02-19 2016-02-17 3.591 19,164,993 +306,694 0.72% 68,812,279
2016-02-18 2016-02-16 3.658 18,858,299 -970,038 0.71% 68,976,716
2016-02-17 2016-02-15 3.624 19,828,337 +1,076,402 0.75% 71,859,394
2016-02-16 2016-02-12 3.389 18,751,935 -2,753,964 0.71% 63,553,718
2016-02-15 2016-02-11 3.501 21,505,899 -361,185 0.81% 75,292,928
2016-02-12 2016-02-05 3.568 21,867,084 -883,293 0.82% 78,025,005
2016-02-11 2016-02-04 3.579 22,750,377 +1,410,766 0.86% 81,431,198
2016-02-05 2016-02-03 3.579 21,339,611 -1,246,713 0.80% 76,381,595
2016-02-04 2016-02-02 3.736 22,586,324 -160,924 0.85% 84,380,922
2016-02-03 2016-02-01 3.714 22,747,248 -590,054 0.86% 84,473,248
2016-02-02 2016-01-29 3.803 23,337,302 -231,594 0.88% 88,752,748
2016-02-01 2016-01-28 3.602 23,568,896 +1,214,975 0.89% 84,888,207
2016-01-29 2016-01-27 3.579 22,353,921 -1,372,323 0.84% 80,012,149
2016-01-28 2016-01-26 3.467 23,726,244 +398,734 0.89% 82,270,272
2016-01-27 2016-01-25 3.803 23,327,510 +1,017,396 0.88% 88,715,509
2016-01-26 2016-01-22 3.747 22,310,114 +291,451 0.84% 83,598,569
2016-01-25 2016-01-21 3.658 22,018,663 +120,009 0.83% 80,536,165
2016-01-22 2016-01-20 3.915 21,898,654 -2,778,617 0.82% 85,730,965
2016-01-21 2016-01-19 3.982 24,677,271 +87,135 0.93% 98,265,117
2016-01-20 2016-01-18 3.736 24,590,136 +524,790 0.93% 91,867,023
2016-01-19 2016-01-15 3.814 24,065,346 -1,203,352 0.91% 91,790,711
2016-01-18 2016-01-14 3.982 25,268,698 -12,516 0.95% 100,620,185
2016-01-15 2016-01-13 3.915 25,281,214 +668,727 0.95% 98,973,338
2016-01-14 2016-01-12 3.971 24,612,487 +3,969,454 0.93% 97,731,845
2016-01-13 2016-01-11 3.960 20,643,033 -479,195 0.78% 81,738,943
2016-01-12 2016-01-08 3.982 21,122,228 +10,109,698 0.79% 84,108,903
2016-01-11 2016-01-07 3.893 11,012,530 +53,623 0.41% 42,866,556
2016-01-08 2016-01-06 4.373 10,958,907 -169,864 0.41% 47,928,766
2016-01-07 2016-01-05 4.396 11,128,771 -143,043 0.42% 48,920,626
2016-01-06 2016-01-04 4.362 11,271,814 +1,107,691 0.42% 49,171,184
2016-01-05 2015-12-31 4.597 10,164,123 -386,217 0.38% 46,726,578
2016-01-04 2015-12-29 4.586 10,550,340 -139,467 0.40% 48,384,088
2015-12-30 2015-12-28 4.564 10,689,807 -814,453 0.40% 48,784,547
2015-12-29 2015-12-24 4.676 11,504,260 +145,725 0.43% 53,788,225
2015-12-28 2015-12-22 4.743 11,358,535 +207,413 0.43% 53,869,187
2015-12-23 2015-12-21 4.676 11,151,122 +489,923 0.42% 52,137,127
2015-12-22 2015-12-18 4.597 10,661,199 -67,945 0.40% 49,011,740
2015-12-21 2015-12-17 4.642 10,729,144 -101,472 0.40% 49,804,137
2015-12-18 2015-12-16 4.552 10,830,616 -697,336 0.41% 49,306,005
2015-12-17 2015-12-15 4.642 11,527,952 -1,805,923 0.43% 53,512,163
2015-12-16 2015-12-14 4.731 13,333,875 -440,924 0.50% 63,088,324
2015-12-15 2015-12-11 4.720 13,774,799 +3,155,895 0.52% 65,020,450
2015-12-14 2015-12-10 4.776 10,618,904 -2,115,084 0.40% 50,717,731
2015-12-11 2015-12-09 5.156 12,733,988 +902,961 0.48% 65,662,529
2015-12-10 2015-12-08 5.615 11,831,027 +57,217 0.45% 66,432,165
2015-12-09 2015-12-07 5.637 11,773,810 +464,891 0.44% 66,374,277
2015-12-07 2015-12-03 5.380 11,308,919 +447,011 0.43% 60,844,092
2015-12-04 2015-12-02 5.380 10,861,908 -2,592,661 0.41% 58,439,090
2015-12-02 2015-11-30 5.380 13,454,569 +98,342 0.51% 72,388,089
2015-12-01 2015-11-27 5.380 13,356,227 -70,672 0.50% 71,858,991
2015-11-30 2015-11-26 5.380 13,426,899 +23,244 0.51% 72,239,219
2015-11-25 2015-11-23 5.380 13,403,655 +804,619 0.50% 72,114,162
2015-11-24 2015-11-20 5.380 12,599,036 -268,206 0.47% 67,785,162
2015-11-19 2015-11-17 5.380 12,867,242 -532,837 0.48% 69,228,161
2015-11-18 2015-11-16 5.380 13,400,079 +970,963 0.50% 72,094,923
2015-11-17 2015-11-13 5.380 12,429,116 +298,603 0.47% 66,870,961
2015-11-04 2015-11-02 5.380 12,130,513 +1,341,031 0.46% 65,264,421
2015-10-22 2015-10-19 5.380 10,789,482 -1,117,526 0.41% 58,049,424
2015-10-20 2015-10-16 5.380 11,907,008 +357,608 0.45% 64,061,923
2015-10-15 2015-10-13 5.380 11,549,400 +71,522 0.43% 62,137,925
2015-10-09 2015-10-07 5.380 11,477,878 +1,167,592 0.43% 61,753,123
2015-10-07 2015-10-05 5.101 10,310,286 -26,821 0.39% 52,588,139
2015-10-06 2015-10-02 5.078 10,337,107 -28,609 0.39% 52,493,691
2015-10-05 2015-09-30 4.709 10,365,716 -289,662 0.39% 48,812,792
2015-10-02 2015-09-29 4.586 10,655,378 -137,680 0.40% 48,865,794
2015-09-29 2015-09-24 4.810 10,793,058 -44,701 0.41% 51,911,695
2015-09-25 2015-09-23 4.810 10,837,759 -491,711 0.41% 52,126,695
2015-09-24 2015-09-22 4.910 11,329,470 +17,880 0.43% 55,632,216
2015-09-23 2015-09-21 5.022 11,311,590 -375,489 0.43% 56,809,667
2015-09-22 2015-09-18 4.944 11,687,079 -8,940 0.44% 57,780,394
2015-09-21 2015-09-17 4.754 11,696,019 -178,804 0.44% 55,600,570
2015-09-18 2015-09-16 4.810 11,874,823 -44,701 0.45% 57,114,693
2015-09-17 2015-09-15 4.620 11,919,524 +2,667,759 0.45% 55,063,170
2015-09-16 2015-09-14 4.642 9,251,765 +499,221 0.35% 42,946,219
2015-09-15 2015-09-11 4.765 8,752,544 +223,505 0.33% 41,705,770
2015-09-14 2015-09-10 4.866 8,529,039 -175,228 0.32% 41,499,380
2015-09-11 2015-09-09 4.866 8,704,267 +89,402 0.33% 42,351,979
2015-09-10 2015-09-08 4.765 8,614,865 -1,653,939 0.32% 41,049,732
2015-09-09 2015-09-07 4.441 10,268,804 -23,244 0.39% 45,599,766
2015-09-08 2015-09-04 4.373 10,292,048 +1,773,737 0.39% 45,012,259
2015-09-07 2015-09-02 4.452 8,518,311 -12,516 0.32% 37,921,788
2015-09-04 2015-09-01 4.485 8,530,827 +434,495 0.32% 38,263,770
2015-09-02 2015-08-31 4.787 8,096,332 -2,070,552 0.30% 38,760,050
2015-09-01 2015-08-28 5.022 10,166,884 +321,847 0.38% 51,060,664
2015-08-31 2015-08-27 4.933 9,845,037 +25,033 0.37% 48,563,300
2015-08-28 2015-08-26 4.530 9,820,004 +1,146,135 0.37% 44,485,547
2015-08-27 2015-08-25 4.530 8,673,869 +732,203 0.33% 39,293,447
2015-08-26 2015-08-24 4.687 7,941,666 -100,130 0.30% 37,220,130
2015-08-25 2015-08-21 5.235 8,041,796 -1,133,619 0.30% 42,097,000
2015-08-24 2015-08-20 5.101 9,175,415 +62,581 0.35% 46,799,672
2015-08-21 2015-08-19 5.358 9,112,834 +497,076 0.34% 48,824,884
2015-08-20 2015-08-18 5.369 8,615,758 -60,793 0.32% 46,258,013
2015-08-19 2015-08-17 5.682 8,676,551 -1,814,863 0.33% 49,301,835
2015-08-18 2015-08-14 5.693 10,491,414 +221,717 0.39% 59,731,587
2015-08-17 2015-08-13 5.637 10,269,697 +53,641 0.39% 57,894,914
2015-08-14 2015-08-12 5.514 10,216,056 -393,369 0.38% 56,335,536
2015-08-13 2015-08-11 5.705 10,609,425 -21,456 0.40% 60,522,139
2015-08-12 2015-08-10 5.973 10,630,881 +493,499 0.40% 63,498,397
2015-08-11 2015-08-07 5.514 10,137,382 +75,098 0.38% 55,901,695
2015-08-10 2015-08-06 5.268 10,062,284 +191,549 0.38% 53,011,455
2015-08-07 2015-08-05 5.089 9,870,735 +17,881 0.37% 50,235,778
2015-08-06 2015-08-04 5.179 9,852,854 -42,913 0.37% 51,026,442
2015-08-05 2015-08-03 5.190 9,895,767 -26,821 0.37% 51,359,370
2015-08-04 2015-07-31 5.358 9,922,588 -325,424 0.37% 53,163,396
2015-08-03 2015-07-30 5.347 10,248,012 -46,489 0.39% 54,792,330
2015-07-31 2015-07-29 5.526 10,294,501 +1,861,352 0.39% 56,883,262
2015-07-30 2015-07-28 5.302 8,433,149 -113,540 0.32% 44,711,616
2015-07-29 2015-07-27 5.280 8,546,689 -276,253 0.32% 45,122,395
2015-07-28 2015-07-24 5.861 8,822,942 -584,690 0.33% 51,712,670
2015-07-27 2015-07-23 6.051 9,407,632 -26,820 0.35% 56,928,512
2015-07-24 2015-07-22 5.951 9,434,452 -221,718 0.35% 56,141,054
2015-07-23 2015-07-21 6.118 9,656,170 -8,940 0.36% 59,080,543
2015-07-22 2015-07-20 6.051 9,665,110 +371,913 0.36% 58,486,592
2015-07-21 2015-07-17 5.995 9,293,197 +114,435 0.35% 55,716,289
2015-07-20 2015-07-16 5.805 9,178,762 -60,794 0.35% 53,284,846
2015-07-17 2015-07-15 5.760 9,239,556 -756,342 0.35% 53,224,376
2015-07-16 2015-07-14 6.051 9,995,898 -114,434 0.38% 60,488,293
2015-07-15 2015-07-13 6.465 10,110,332 +969,119 0.38% 65,365,036
2015-07-14 2015-07-10 6.085 9,141,213 +489,923 0.34% 55,623,073
2015-07-13 2015-07-09 5.604 8,651,290 +26,874 0.33% 48,480,919
2015-07-10 2015-07-08 4.698 8,624,416 -695,675 0.32% 40,516,436
2015-07-09 2015-07-07 5.011 9,320,091 -749,190 0.35% 46,703,606
2015-07-08 2015-07-06 5.705 10,069,281 +214,565 0.38% 57,440,853
2015-07-07 2015-07-03 6.320 9,854,716 -244,961 0.37% 62,279,456
2015-07-06 2015-07-02 6.633 10,099,677 +299,643 0.38% 66,990,686
2015-07-03 2015-06-30 7.080 9,800,034 +177,017 0.37% 69,387,867
2015-07-02 2015-06-29 6.935 9,623,017 +168,075 0.36% 66,735,234
2015-06-30 2015-06-26 7.226 9,454,942 -269,994 0.36% 68,319,336
2015-06-29 2015-06-25 7.673 9,724,936 -856,472 0.37% 74,621,352
2015-06-26 2015-06-24 7.628 10,581,408 -55,429 0.40% 80,719,801
2015-06-25 2015-06-23 7.584 10,636,837 -1,167,592 0.40% 80,666,729
2015-06-24 2015-06-22 7.449 11,804,429 +922,630 0.44% 87,936,962
2015-06-23 2015-06-19 7.494 10,881,799 -1,700,428 0.41% 81,550,710
2015-06-22 2015-06-18 7.673 12,582,227 -3,576 0.47% 96,545,910
2015-06-19 2015-06-17 7.897 12,585,803 -1,213,992 0.47% 99,388,898
2015-06-18 2015-06-16 7.785 13,799,795 -777,798 0.52% 107,432,114
2015-06-17 2015-06-15 8.109 14,577,593 -865,412 0.55% 118,215,949
2015-06-16 2015-06-12 8.490 15,443,005 +2,335,183 0.58% 131,106,986
2015-06-15 2015-06-11 8.087 13,107,822 +1,016,287 0.49% 106,003,713
2015-06-12 2015-06-10 8.076 12,091,535 +28,609 0.45% 97,649,693
2015-06-11 2015-06-09 8.635 12,062,926 +230,657 0.45% 104,165,094
2015-06-10 2015-06-08 8.859 11,832,269 -5,364,126 0.45% 104,820,316
2015-06-09 2015-06-05 9.027 17,196,395 +348,668 0.65% 155,225,545
2015-06-08 2015-06-04 9.083 16,847,727 -35,761 0.63% 153,020,491
2015-06-05 2015-06-03 9.105 16,883,488 -298,603 0.64% 153,722,991
2015-06-04 2015-06-02 9.273 17,182,091 -182,380 0.65% 159,324,584
2015-06-03 2015-06-01 9.541 17,364,471 +5,446,376 0.65% 165,677,234
2015-06-02 2015-05-29 9.138 11,918,095 -85,826 0.45% 108,913,357
2015-06-01 2015-05-28 9.284 12,003,921 -12,432,539 0.45% 111,443,173
2015-05-29 2015-05-27 9.687 24,436,460 -213,671 0.92% 236,705,544
2015-05-28 2015-05-26 9.575 24,650,131 +1,045,260 0.93% 236,018,064
2015-05-27 2015-05-22 8.825 23,604,871 +21,456 0.89% 208,319,959
2015-05-26 2015-05-21 8.836 23,583,415 +30,397 0.89% 208,394,394
2015-05-22 2015-05-20 8.915 23,553,018 -153,772 0.89% 209,969,944
2015-05-21 2015-05-19 8.915 23,706,790 +89,402 0.89% 211,340,787
2015-05-20 2015-05-18 8.781 23,617,388 +765,282 0.89% 207,373,744
2015-05-19 2015-05-15 8.613 22,852,106 -25,032 0.86% 196,819,988
2015-05-18 2015-05-14 8.680 22,877,138 -507,193 0.86% 198,570,925
2015-05-15 2015-05-13 8.534 23,384,331 -1,351,760 0.88% 199,572,976
2015-05-14 2015-05-12 8.993 24,736,091 +1,321,364 0.93% 222,453,563
2015-05-13 2015-05-11 8.797 23,414,727 +1,730,824 0.88% 205,990,152
2015-05-12 2015-05-08 8.233 21,683,903 +1,358,220 0.82% 178,519,182
2015-05-11 2015-05-07 7.973 20,325,683 -79,694 0.77% 162,057,730
2015-05-08 2015-05-06 7.939 20,405,377 +120,426 0.78% 162,001,804
2015-05-07 2015-05-05 8.041 20,284,951 -1,243,218 0.77% 163,107,473
2015-05-06 2015-05-04 8.526 21,528,169 -695,989 0.82% 183,558,267
2015-05-05 2015-04-30 8.944 22,224,158 +1,123,465 0.84% 198,778,954
2015-05-04 2015-04-29 8.831 21,100,693 +6,814,675 0.80% 186,347,416
2015-04-30 2015-04-28 9.260 14,286,018 -1,563,763 0.54% 132,295,462
2015-04-28 2015-04-24 9.577 15,849,781 -690,676 0.60% 151,788,553
2015-04-27 2015-04-23 9.848 16,540,457 +132,822 0.63% 162,886,050
2015-04-24 2015-04-22 9.893 16,407,635 +465,764 0.62% 162,319,238
2015-04-23 2015-04-21 9.091 15,941,871 +182,410 0.61% 144,928,926
2015-04-22 2015-04-20 9.362 15,759,461 +53,129 0.60% 147,542,043
2015-04-21 2015-04-17 9.882 15,706,332 -922,673 0.60% 155,203,935
2015-04-20 2015-04-16 9.667 16,629,005 +2,081,355 0.63% 160,753,313
2015-04-17 2015-04-15 8.018 14,547,650 +1,062,579 0.55% 116,646,334
2015-04-16 2015-04-14 8.165 13,485,071 +669,425 0.51% 110,106,115
2015-04-15 2015-04-13 8.323 12,815,646 -3,396,711 0.49% 106,666,463
2015-04-14 2015-04-10 8.312 16,212,357 -3,149 0.62% 134,754,686
2015-04-13 2015-04-09 8.402 16,215,506 +848,292 0.62% 136,245,869
2015-04-10 2015-04-08 8.831 15,367,214 +355,964 0.58% 135,713,108
2015-04-09 2015-04-02 7.036 15,011,250 -70,165 0.57% 105,614,806
2015-04-08 2015-04-01 5.918 15,081,415 +501,272 0.57% 89,246,929
2015-04-02 2015-03-31 5.782 14,580,143 +2,087,969 0.55% 84,304,673
2015-04-01 2015-03-30 5.737 12,492,174 -4,177,708 0.47% 71,667,398
2015-03-31 2015-03-27 4.879 16,669,882 -170,013 0.63% 81,327,266
2015-03-30 2015-03-26 4.935 16,839,895 +21,252 0.64% 83,107,596
2015-03-26 2015-03-24 5.071 16,818,643 +10,400 0.64% 85,281,965
2015-03-25 2015-03-23 4.992 16,808,243 +382,754 0.64% 83,900,489
2015-03-24 2015-03-20 5.059 16,425,489 -1,082,060 0.62% 83,102,909
2015-03-23 2015-03-19 5.263 17,507,549 +16,612 0.67% 92,136,385
2015-03-20 2015-03-18 5.217 17,490,937 -178,867 0.66% 91,258,842
2015-03-18 2015-03-16 4.992 17,669,804 -419,719 0.67% 88,201,080
2015-03-17 2015-03-13 5.037 18,089,523 +10,626 0.69% 91,113,321
2015-03-16 2015-03-12 5.150 18,078,897 -2,404,972 0.69% 93,101,500
2015-03-12 2015-03-10 4.992 20,483,869 -40,732 0.78% 102,247,845
2015-03-11 2015-03-09 5.014 20,524,601 +10,626 0.78% 102,914,744
2015-03-10 2015-03-06 5.082 20,513,975 +564,938 0.78% 104,251,482
2015-03-09 2015-03-05 5.082 19,949,037 +110,338 0.76% 101,380,482
2015-03-06 2015-03-04 5.217 19,838,699 +1,159,983 0.75% 103,508,274
2015-03-05 2015-03-03 5.217 18,678,716 +12,396 0.71% 97,456,071
2015-03-04 2015-03-02 5.138 18,666,320 +86,778 0.71% 95,915,767
2015-02-26 2015-02-24 4.980 18,579,542 -21,252 0.71% 92,532,330
2015-02-25 2015-02-23 4.946 18,600,794 +11,299 0.71% 92,007,980
2015-02-24 2015-02-18 5.003 18,589,495 -171,784 0.71% 93,001,771
2015-02-23 2015-02-16 5.003 18,761,279 -88 0.71% 93,861,193
2015-02-17 2015-02-13 5.071 18,761,367 -40,733 0.71% 95,132,897
2015-02-16 2015-02-12 5.071 18,802,100 -60,212 0.71% 95,339,441
2015-02-13 2015-02-11 4.935 18,862,312 -383,623 0.72% 93,088,550
2015-02-12 2015-02-10 4.924 19,245,935 -531,290 0.73% 94,764,441
2015-02-10 2015-02-06 4.958 19,777,225 -61,984 0.75% 98,050,492
2015-02-09 2015-02-05 5.003 19,839,209 -327,221 0.75% 99,253,992
2015-02-06 2015-02-04 5.071 20,166,430 -926,215 0.77% 102,257,523
2015-02-05 2015-02-03 5.206 21,092,645 -212,516 0.80% 109,812,523
2015-02-03 2015-01-30 5.376 21,305,161 -1,971,084 0.81% 114,528,000
2015-02-02 2015-01-29 5.466 23,276,245 -2,242,043 0.88% 127,226,677
2015-01-30 2015-01-28 5.342 25,518,288 -189,493 0.97% 136,311,526
2015-01-29 2015-01-27 5.534 25,707,781 -3,382,544 0.98% 142,259,270
2015-01-28 2015-01-26 5.568 29,090,325 +2,755,622 1.11% 161,962,844
2015-01-26 2015-01-22 5.026 26,334,703 +204,334 1.00% 132,345,244
2015-01-23 2015-01-21 5.071 26,130,369 +332,056 0.99% 132,498,752
2015-01-22 2015-01-20 4.924 25,798,313 +109,800 0.98% 127,027,485
2015-01-21 2015-01-19 4.867 25,688,513 -115,113 0.98% 125,036,307
2015-01-20 2015-01-16 5.105 25,803,626 +1,125,449 0.98% 131,716,165
2015-01-19 2015-01-15 4.890 24,678,177 +12,397 0.94% 120,675,991
2015-01-16 2015-01-14 4.879 24,665,780 +93,861 0.94% 120,336,812
2015-01-14 2015-01-12 4.732 24,571,919 -26,565 0.93% 116,271,427
2015-01-13 2015-01-09 4.913 24,598,484 -69,067 0.93% 120,841,888
2015-01-12 2015-01-08 4.969 24,667,551 -196,106 0.94% 122,574,072
2015-01-09 2015-01-07 5.037 24,863,657 +216,057 0.94% 125,233,283
2015-01-08 2015-01-06 4.811 24,647,600 -456,909 0.94% 118,578,005
2015-01-07 2015-01-05 4.675 25,104,509 -257,675 0.95% 117,374,019
2015-01-06 2015-01-02 4.687 25,362,184 +36,092 0.96% 118,865,179
2015-01-05 2014-12-31 4.664 25,326,092 +26,565 0.96% 118,123,997
2015-01-02 2014-12-29 4.303 25,299,527 -28,070 0.96% 108,857,230
2014-12-30 2014-12-24 4.258 25,327,597 -1,185,166 0.96% 107,833,882
2014-12-29 2014-12-22 4.325 26,512,763 +31,878 1.01% 114,676,299
2014-12-23 2014-12-19 4.427 26,480,885 -14,168 1.01% 117,229,919
2014-12-22 2014-12-18 4.642 26,495,053 +19,481 1.01% 122,977,743
2014-12-19 2014-12-17 4.382 26,475,572 -403,781 1.01% 116,010,415
2014-12-18 2014-12-16 4.472 26,879,353 -481,702 1.02% 120,208,146
2014-12-17 2014-12-15 4.664 27,361,055 +1,819,339 1.04% 127,615,314
2014-12-16 2014-12-12 4.777 25,541,716 +390 0.97% 122,014,190
2014-12-15 2014-12-11 4.754 25,541,326 -351,749 0.97% 121,435,437
2014-12-12 2014-12-10 4.788 25,893,075 -1,792,217 0.98% 123,985,069
2014-12-11 2014-12-09 4.822 27,685,292 -3,277,668 1.05% 133,504,802
2014-12-10 2014-12-08 5.184 30,962,960 +182,410 1.18% 160,500,009
2014-12-09 2014-12-05 4.992 30,780,550 -6,258,592 1.17% 153,645,041
2014-12-08 2014-12-04 4.845 37,039,142 -456,909 1.41% 179,447,789
2014-12-05 2014-12-03 4.879 37,496,051 -4,698,372 1.42% 182,931,789
2014-12-04 2014-12-02 5.093 42,194,423 -8,208,425 1.60% 214,907,463
2014-12-03 2014-12-01 5.003 50,402,848 -1,693,043 1.91% 252,161,457
2014-12-02 2014-11-28 5.251 52,095,891 +842,094 1.98% 273,574,948
2014-12-01 2014-11-27 5.274 51,253,797 +90,107 1.95% 270,310,445
2014-11-28 2014-11-26 5.297 51,163,690 +5,509,474 1.94% 270,990,836
2014-11-26 2014-11-24 5.026 45,654,216 +1,338,849 1.73% 229,435,599
2014-11-25 2014-11-21 4.924 44,315,367 +93,862 1.68% 218,203,013
2014-11-24 2014-11-20 4.788 44,221,505 +743,805 1.68% 211,747,981
2014-11-21 2014-11-19 4.619 43,477,700 -2,769,790 1.65% 200,821,299
2014-11-20 2014-11-18 4.664 46,247,490 -3,474,634 1.76% 215,703,962
2014-11-19 2014-11-17 4.845 49,722,124 -683,593 1.89% 240,894,490
2014-11-18 2014-11-14 5.251 50,405,717 -391,321 1.91% 264,699,214
2014-11-17 2014-11-13 5.443 50,797,038 +4,121,709 1.93% 276,506,491
2014-11-14 2014-11-12 5.093 46,675,329 +16,737,395 1.77% 237,729,914
2014-11-13 2014-11-11 4.766 29,937,934 +577,957 1.14% 142,677,069
2014-11-12 2014-11-10 4.856 29,359,977 +556,083 1.12% 142,575,226
2014-11-11 2014-11-07 4.246 28,803,894 +355,965 1.09% 122,309,151
2014-11-10 2014-11-06 4.472 28,447,929 +322,315 1.08% 127,223,033
2014-11-07 2014-11-05 4.314 28,125,614 -1,703,669 1.07% 121,334,772
2014-11-04 2014-10-31 4.382 29,829,283 -30,106 1.13% 130,705,675
2014-11-03 2014-10-30 4.258 29,859,389 +36,092 1.13% 127,128,280
2014-10-31 2014-10-29 4.179 29,823,297 -7,622,235 1.13% 124,616,997
2014-10-30 2014-10-28 4.099 37,445,532 -49,587 1.42% 153,506,416
2014-10-29 2014-10-27 3.862 37,495,119 -345,338 1.42% 144,817,400
2014-10-28 2014-10-24 4.111 37,840,457 -175,326 1.44% 155,552,738
2014-10-27 2014-10-23 3.975 38,015,783 -164,700 1.44% 151,121,587
2014-10-24 2014-10-22 4.145 38,180,483 -46,045 1.45% 158,244,048
2014-10-23 2014-10-21 4.032 38,226,528 -1,739,088 1.45% 154,117,861
2014-10-22 2014-10-20 4.608 39,965,616 +10,626 1.52% 184,147,818
2014-10-21 2014-10-17 4.483 39,954,990 -51,358 1.52% 179,135,407
2014-10-20 2014-10-16 4.551 40,006,348 -190,659 1.52% 182,076,484
2014-10-16 2014-10-14 4.393 40,197,007 -95,632 1.53% 176,588,827
2014-10-14 2014-10-10 4.721 40,292,639 -228,454 1.53% 190,204,986
2014-10-13 2014-10-09 4.946 40,521,093 -5,812,309 1.54% 200,435,740
2014-10-10 2014-10-08 4.698 46,333,402 -508,267 1.76% 217,674,433
2014-10-08 2014-10-06 4.777 46,841,669 -26,565 1.78% 223,765,244
2014-10-07 2014-10-03 4.743 46,868,234 -25,958 1.78% 222,304,259
2014-10-06 2014-09-30 4.664 46,894,192 -214,287 1.78% 218,720,259
2014-10-03 2014-09-29 4.924 47,108,479 -2,622,133 1.79% 231,955,927
2014-09-30 2014-09-26 4.890 49,730,612 -439,200 1.89% 243,182,099
2014-09-29 2014-09-25 4.653 50,169,812 +12,858,980 1.91% 233,431,571
2014-09-26 2014-09-24 4.404 37,310,832 +3,040,748 1.42% 164,330,979
2014-09-25 2014-09-23 4.201 34,270,084 +3,389,628 1.30% 143,971,991
2014-09-24 2014-09-22 4.269 30,880,456 +5,633,441 1.17% 131,824,280
2014-09-23 2014-09-19 4.258 25,247,015 -649,944 0.96% 107,490,799
2014-09-22 2014-09-18 4.246 25,896,959 +581,482 0.98% 109,965,516
2014-09-18 2014-09-16 4.167 25,315,477 -2,073,800 0.96% 105,495,123
2014-09-17 2014-09-15 4.167 27,389,277 -3,676,525 1.04% 114,137,101
2014-09-16 2014-09-12 4.314 31,065,802 +818,186 1.18% 134,018,834
2014-09-15 2014-09-11 4.359 30,247,616 +125,739 1.15% 131,855,533
2014-09-08 2014-09-04 4.054 30,121,877 +36,092 1.14% 122,122,696
2014-09-02 2014-08-29 3.840 30,085,785 +74,381 1.14% 115,520,795
2014-09-01 2014-08-28 3.840 30,011,404 +10,626 1.14% 115,235,193
2014-08-28 2014-08-26 3.987 30,000,778 -24 1.14% 119,598,884
2014-08-26 2014-08-22 4.032 30,000,802 -479,932 1.14% 120,954,208
2014-08-25 2014-08-21 3.885 30,480,734 +36,092 1.16% 118,414,195
2014-08-22 2014-08-20 3.885 30,444,642 -35,082 1.16% 118,273,982
2014-08-21 2014-08-19 3.828 30,479,724 +83,571 1.16% 116,689,192
2014-08-18 2014-08-14 3.930 30,396,153 +146,990 1.15% 119,458,696
2014-08-15 2014-08-13 4.066 30,249,163 +653,487 1.15% 122,980,362
2014-08-14 2014-08-12 3.941 29,595,676 -166,471 1.12% 116,647,005
2014-08-11 2014-08-07 4.032 29,762,147 +34,288 1.13% 119,992,023
2014-08-07 2014-08-05 4.054 29,727,859 -85,007 1.13% 120,525,234
2014-08-06 2014-08-04 3.975 29,812,866 +804,019 1.13% 118,513,083
2014-08-05 2014-08-01 3.817 29,008,847 -189,494 1.10% 110,730,451
2014-08-04 2014-07-31 3.907 29,198,341 -24,793 1.11% 114,091,733
2014-08-01 2014-07-30 3.964 29,223,134 +15,939 1.11% 115,838,736
2014-07-31 2014-07-29 4.009 29,207,195 -12,397 1.11% 117,094,934
2014-07-30 2014-07-28 3.817 29,219,592 -8,855 1.11% 111,534,892
2014-07-29 2014-07-25 3.761 29,228,447 +26,564 1.11% 109,918,268
2014-07-28 2014-07-24 3.772 29,201,883 -449,761 1.11% 110,148,155
2014-07-25 2014-07-23 3.772 29,651,644 -251,952 1.13% 111,844,633
2014-07-24 2014-07-22 3.704 29,903,596 -2,417,525 1.14% 110,768,727
2014-07-23 2014-07-21 3.670 32,321,121 -85,094 1.23% 118,628,675
2014-07-22 2014-07-18 3.704 32,406,215 -515,351 1.23% 120,038,913
2014-07-21 2014-07-17 3.715 32,921,566 -262,103 1.25% 122,319,666
2014-07-18 2014-07-16 3.738 33,183,669 -129,812 1.26% 124,043,011
2014-07-17 2014-07-15 3.659 33,313,481 -958,092 1.27% 121,894,730
2014-07-16 2014-07-14 3.614 34,271,573 -634,891 1.30% 123,852,255
2014-07-14 2014-07-10 3.636 34,906,464 -954,248 1.33% 126,935,071
2014-07-11 2014-07-09 3.524 35,860,712 -150,001 1.36% 126,355,283
2014-07-10 2014-07-08 3.591 36,010,713 -77,922 1.37% 129,323,885
2014-07-09 2014-07-07 3.569 36,088,635 -612,754 1.37% 128,788,606
2014-07-08 2014-07-04 3.569 36,701,389 -14,699 1.39% 130,975,325
2014-07-07 2014-07-03 3.591 36,716,088 -628,693 1.39% 131,857,071
2014-07-04 2014-07-02 3.723 37,344,781 +819,957 1.42% 139,043,530
2014-07-03 2014-06-30 3.630 36,524,824 +988,890 1.39% 132,590,869
2014-07-02 2014-06-27 3.607 35,535,934 +172 1.39% 128,174,113
2014-06-30 2014-06-26 3.595 35,535,762 -107,966 1.39% 127,760,029
2014-06-27 2014-06-25 3.572 35,643,728 -355,820 1.39% 127,318,756
2014-06-26 2014-06-24 3.584 35,999,548 -515,680 1.41% 129,008,598
2014-06-25 2014-06-23 3.560 36,515,228 -286,546 1.43% 130,006,879
2014-06-24 2014-06-20 3.607 36,801,774 +194,240 1.44% 132,739,855
2014-06-23 2014-06-19 3.491 36,607,534 +1,718 1.43% 127,779,922
2014-06-20 2014-06-18 3.467 36,605,816 -1,122,463 1.43% 126,922,099
2014-06-19 2014-06-17 3.572 37,728,279 +46,411 1.48% 134,764,735
2014-06-18 2014-06-16 3.665 37,681,868 -127,201 1.47% 138,106,420
2014-06-17 2014-06-13 3.502 37,809,069 -935,100 1.48% 132,413,837
2014-06-16 2014-06-12 3.456 38,744,169 +4,613,618 1.52% 133,885,545
2014-06-13 2014-06-11 3.409 34,130,551 -262,997 1.34% 116,354,132
2014-06-12 2014-06-10 3.363 34,393,548 -644,600 1.35% 115,650,020
2014-06-09 2014-06-05 3.374 35,038,148 +24,065 1.37% 118,225,193
2014-06-06 2014-06-04 3.351 35,014,083 +1,308,108 1.37% 117,329,207
2014-06-03 2014-05-29 3.281 33,705,975 +65,320 1.32% 110,592,810
2014-05-30 2014-05-28 3.328 33,640,655 -41,254 1.32% 111,944,141
2014-05-29 2014-05-27 3.351 33,681,909 +61,881 1.32% 112,865,205
2014-05-27 2014-05-23 3.363 33,620,028 +189,083 1.32% 113,049,021
2014-05-26 2014-05-22 3.351 33,430,945 +34,379 1.31% 112,024,247
2014-05-23 2014-05-21 3.316 33,396,566 +271,591 1.31% 110,743,326
2014-05-22 2014-05-20 3.316 33,124,975 +297,376 1.30% 109,842,728
2014-05-21 2014-05-19 3.328 32,827,599 +344,130 1.28% 109,238,579
2014-05-20 2014-05-16 3.316 32,483,469 +34,379 1.27% 107,715,488
2014-05-19 2014-05-15 3.339 32,449,090 +51,568 1.27% 108,356,585
2014-05-16 2014-05-14 3.351 32,397,522 +67,038 1.27% 108,561,334
2014-05-15 2014-05-13 3.339 32,330,484 +3,363,953 1.27% 107,960,526
2014-05-14 2014-05-12 3.339 28,966,531 +72,195 1.13% 96,727,347
2014-05-13 2014-05-09 3.479 28,894,336 +32,530 1.13% 100,520,536
2014-05-12 2014-05-08 3.479 28,861,806 -318,347 1.13% 100,407,368
2014-05-09 2014-05-07 3.397 29,180,153 +30,941 1.14% 99,138,263
2014-05-08 2014-05-05 3.572 29,149,212 -974,636 1.14% 104,120,462
2014-05-07 2014-05-02 3.688 30,123,848 +296,431 1.18% 111,106,790
2014-05-05 2014-04-30 3.537 29,827,417 +17,189 1.17% 105,501,861
2014-05-02 2014-04-29 3.491 29,810,228 -1,719 1.17% 104,053,680
2014-04-30 2014-04-28 3.514 29,811,947 +360,976 1.17% 104,753,411
2014-04-29 2014-04-25 3.560 29,450,971 +78,297 1.15% 104,855,674
2014-04-28 2014-04-24 3.560 29,372,674 +912,754 1.15% 104,576,909
2014-04-25 2014-04-23 3.595 28,459,920 -316,284 1.11% 102,320,592
2014-04-24 2014-04-22 3.735 28,776,204 -735,703 1.13% 107,475,488
2014-04-23 2014-04-17 3.514 29,511,907 -438,328 1.16% 103,699,129
2014-04-22 2014-04-16 3.491 29,950,235 -257,840 1.17% 104,542,379
2014-04-17 2014-04-15 3.397 30,208,075 -591,313 1.18% 102,630,582
2014-04-16 2014-04-14 3.549 30,799,388 +36,097 1.21% 109,298,151
2014-04-15 2014-04-11 3.665 30,763,291 -611,940 1.20% 112,749,400
2014-04-14 2014-04-10 3.688 31,375,231 +330,637 1.23% 115,722,307
2014-04-11 2014-04-09 3.211 31,044,594 +371,289 1.21% 99,693,297
2014-04-10 2014-04-08 3.235 30,673,305 +446,923 1.20% 99,214,754
2014-04-09 2014-04-07 3.141 30,226,382 -37,816 1.18% 94,955,652
2014-04-08 2014-04-04 3.176 30,264,198 +63,600 1.18% 96,130,833
2014-04-07 2014-04-03 3.188 30,200,598 +80,790 1.18% 96,280,203
2014-04-03 2014-04-01 3.211 30,119,808 -97,979 1.18% 96,723,538
2014-04-02 2014-03-31 3.200 30,217,787 +165,017 1.18% 96,686,589
2014-03-31 2014-03-27 3.269 30,052,770 +30,941 1.18% 98,256,597
2014-03-27 2014-03-25 3.235 30,021,829 -330,637 1.17% 97,107,513
2014-03-25 2014-03-21 3.258 30,352,466 +307,689 1.19% 98,883,289
2014-03-24 2014-03-20 3.176 30,044,777 +230,681 1.18% 95,433,867
2014-03-21 2014-03-19 3.200 29,814,096 -10,843 1.17% 95,394,916
2014-03-20 2014-03-18 3.200 29,824,939 -475,167 1.17% 95,429,610
2014-03-19 2014-03-17 3.223 30,300,106 +48,130 1.19% 97,655,073
2014-03-18 2014-03-14 3.258 30,251,976 -414,263 1.18% 98,555,909
2014-03-14 2014-03-12 3.223 30,666,239 -387,827 1.20% 98,835,093
2014-03-13 2014-03-11 3.397 31,054,066 +188,188 1.22% 105,504,799
2014-03-12 2014-03-10 3.363 30,865,878 -705,106 1.21% 103,788,054
2014-03-11 2014-03-07 3.328 31,570,984 -1,430,125 1.24% 105,057,011
2014-03-10 2014-03-06 3.153 33,001,109 +618,816 1.29% 104,056,381
2014-03-07 2014-03-05 3.141 32,382,293 -1,375,146 1.27% 101,728,409
2014-03-06 2014-03-04 3.037 33,757,439 +1,388,446 1.32% 102,513,459
2014-03-04 2014-02-28 3.083 32,368,993 -3,438 1.27% 99,803,542
2014-03-03 2014-02-27 3.048 32,372,431 +4,844,812 1.27% 98,684,171
2014-02-28 2014-02-26 2.955 27,527,619 +1,715,673 1.08% 81,352,941
2014-02-27 2014-02-25 2.932 25,811,946 -63,601 1.01% 75,681,927
2014-02-26 2014-02-24 2.874 25,875,547 -343,787 1.01% 74,363,082
2014-02-25 2014-02-21 2.979 26,219,334 +4,049,343 1.03% 78,096,669
2014-02-24 2014-02-20 3.013 22,169,991 +782,539 0.87% 66,809,185
2014-02-21 2014-02-19 2.979 21,387,452 +225,180 0.84% 63,704,470
2014-02-20 2014-02-18 2.909 21,162,272 -17,190 0.83% 61,556,397
2014-02-19 2014-02-17 2.886 21,179,462 -122,044 0.83% 61,113,548
2014-02-18 2014-02-14 2.897 21,301,506 -214,839 0.83% 61,713,552
2014-02-17 2014-02-13 2.886 21,516,345 -515,680 0.84% 62,085,627
2014-02-14 2014-02-12 2.920 22,032,025 -85,947 0.86% 64,342,662
2014-02-13 2014-02-11 2.920 22,117,972 -340,349 0.87% 64,593,663
2014-02-11 2014-02-07 2.851 22,458,321 -89,384 0.88% 64,019,792
2014-02-10 2014-02-06 2.769 22,547,705 -137,515 0.88% 62,438,174
2014-02-06 2014-02-04 2.804 22,685,220 -58,444 0.89% 63,610,810
2014-02-05 2014-01-30 2.886 22,743,664 -161,579 0.89% 65,627,068
2014-02-04 2014-01-28 2.816 22,905,243 -8,595 0.90% 64,494,274
2014-01-29 2014-01-27 2.804 22,913,838 +336,946 0.90% 64,251,870
2014-01-28 2014-01-24 2.920 22,576,892 -237,213 0.88% 65,933,900
2014-01-27 2014-01-23 2.955 22,814,105 -103,995 0.89% 67,422,995
2014-01-23 2014-01-21 2.909 22,918,100 -195,099 0.90% 66,663,715
2014-01-22 2014-01-20 2.909 23,113,199 +257,840 0.90% 67,231,215
2014-01-21 2014-01-17 2.955 22,855,359 -30,941 0.89% 67,544,914
2014-01-20 2014-01-16 2.990 22,886,300 -386,760 0.90% 68,435,209
2014-01-17 2014-01-15 2.967 23,273,060 +293,938 0.91% 69,050,139
2014-01-16 2014-01-14 2.979 22,979,122 +405,668 0.90% 68,445,403
2014-01-15 2014-01-13 3.025 22,573,454 +213,148 0.88% 68,287,664
2014-01-14 2014-01-10 3.037 22,360,306 +333,473 0.88% 67,903,028
2014-01-13 2014-01-09 3.060 22,026,833 -154,704 0.86% 67,402,918
2014-01-10 2014-01-08 3.107 22,181,537 +92,822 0.87% 68,908,657
2014-01-09 2014-01-07 3.083 22,088,715 +287,062 0.86% 68,106,289
2014-01-08 2014-01-06 3.118 21,801,653 +297,376 0.85% 67,982,183
2014-01-07 2014-01-03 3.223 21,504,277 +343,786 0.84% 69,306,745
2014-01-06 2014-01-02 3.258 21,160,491 +343,787 0.83% 68,937,362
2014-01-03 2013-12-31 3.281 20,816,704 +581,000 0.81% 68,301,771
2013-12-30 2013-12-24 3.246 20,235,704 -452,080 0.79% 65,689,115
2013-12-27 2013-12-20 3.269 20,687,784 -428,014 0.81% 67,638,066
2013-12-20 2013-12-18 3.351 21,115,798 -130,639 0.83% 70,757,239
2013-12-18 2013-12-16 3.281 21,246,437 -776,958 0.83% 69,711,770
2013-12-16 2013-12-12 3.293 22,023,395 +62,665 0.86% 72,517,295
2013-12-10 2013-12-06 3.374 21,960,730 -403,949 0.86% 74,099,565
2013-12-06 2013-12-04 3.444 22,364,679 +171,893 0.88% 77,023,859
2013-12-05 2013-12-03 3.619 22,192,786 +917,911 0.87% 80,305,096
2013-12-04 2013-12-02 3.316 21,274,875 +515,680 0.83% 70,547,685
2013-12-03 2013-11-29 3.258 20,759,195 -137,515 0.81% 67,630,007
2013-12-02 2013-11-28 3.269 20,896,710 -12,032 0.82% 68,321,143
2013-11-29 2013-11-27 3.258 20,908,742 -37,817 0.82% 68,117,206
2013-11-28 2013-11-26 3.235 20,946,559 -343,787 0.82% 67,752,976
2013-11-25 2013-11-21 3.258 21,290,346 +163,299 0.83% 69,360,408
2013-11-22 2013-11-20 3.269 21,127,047 +13,752 0.83% 69,074,223
2013-11-20 2013-11-18 3.258 21,113,295 +87,665 0.83% 68,783,606
2013-11-18 2013-11-14 3.153 21,025,630 -34,379 0.82% 66,296,286
2013-11-15 2013-11-13 3.107 21,060,009 -151,266 0.82% 65,424,544
2013-11-14 2013-11-12 3.176 21,211,275 +75,633 0.83% 67,375,238
2013-11-12 2013-11-08 3.165 21,135,642 +340,349 0.83% 66,889,082
2013-11-08 2013-11-06 3.235 20,795,293 +12,033 0.81% 67,263,696
2013-11-04 2013-10-31 3.188 20,783,260 -400,512 0.81% 66,257,512
2013-10-31 2013-10-29 3.304 21,183,772 +429,734 0.83% 69,999,111
2013-10-30 2013-10-28 3.293 20,754,038 +51,568 0.81% 68,337,633
2013-10-25 2013-10-23 3.293 20,702,470 +42,973 0.81% 68,167,833
2013-10-24 2013-10-22 3.339 20,659,497 +46,411 0.81% 68,987,837
2013-10-23 2013-10-21 3.363 20,613,086 +110,012 0.81% 69,312,530
2013-10-22 2013-10-18 3.397 20,503,074 +55,006 0.80% 69,658,276
2013-10-21 2013-10-17 3.293 20,448,068 -13,752 0.80% 67,330,154
2013-10-17 2013-10-15 3.293 20,461,820 +17,190 0.80% 67,375,436
2013-10-16 2013-10-11 3.211 20,444,630 +488,177 0.80% 65,653,703
2013-10-11 2013-10-09 3.176 19,956,453 -42,973 0.78% 63,389,437
2013-10-09 2013-10-07 3.176 19,999,426 +110,011 0.78% 63,525,935
2013-10-08 2013-10-04 3.165 19,889,415 +1,237,632 0.78% 62,945,082
2013-10-03 2013-09-30 3.211 18,651,783 -709,919 0.73% 59,896,346
2013-09-27 2013-09-25 3.246 19,361,702 +73,914 0.76% 62,851,931
2013-09-26 2013-09-24 3.258 19,287,788 +99,698 0.75% 62,836,407
2013-09-25 2013-09-23 3.316 19,188,090 +397,074 0.75% 63,627,886
2013-09-24 2013-09-19 3.258 18,791,016 +25,784 0.74% 61,218,007
2013-09-19 2013-09-17 3.223 18,765,232 +77,352 0.73% 60,478,999
2013-09-18 2013-09-16 3.281 18,687,880 +65,319 0.73% 61,316,878
2013-09-17 2013-09-13 3.269 18,622,561 +103,136 0.73% 60,885,884
2013-09-16 2013-09-12 3.293 18,519,425 +68,758 0.72% 60,979,636
2013-09-13 2013-09-11 3.339 18,450,667 +34,378 0.72% 61,611,936
2013-09-12 2013-09-10 3.386 18,416,289 -22,346 0.72% 62,354,242
2013-09-11 2013-09-09 3.246 18,438,635 -1,719 0.72% 59,855,472
2013-09-10 2013-09-06 3.258 18,440,354 -1,452,499 0.72% 60,075,608
2013-09-09 2013-09-05 3.304 19,892,853 -216,585 0.78% 65,733,431
2013-09-06 2013-09-04 3.293 20,109,438 -519,118 0.79% 66,215,134
2013-09-05 2013-09-03 3.363 20,628,556 -55,006 0.81% 69,364,548
2013-09-03 2013-08-30 3.339 20,683,562 -30,941 0.81% 69,068,197
2013-09-02 2013-08-29 3.235 20,714,503 +75,633 0.81% 67,002,376
2013-08-27 2013-08-23 3.258 20,638,870 -79,071 0.81% 67,238,008
2013-08-26 2013-08-22 3.304 20,717,941 -48,130 0.81% 68,459,831
2013-08-22 2013-08-20 3.293 20,766,071 -32,660 0.81% 68,377,255
2013-08-21 2013-08-19 3.421 20,798,731 -1,612,359 0.81% 71,146,749
2013-08-20 2013-08-16 3.374 22,411,090 -3,438 0.88% 75,619,163
2013-08-16 2013-08-13 3.293 22,414,528 +5,157 0.88% 73,805,194
2013-08-08 2013-08-06 3.141 22,409,371 +237,212 0.88% 70,398,648
2013-08-06 2013-08-02 3.153 22,172,159 -25,784 0.87% 69,911,427
2013-08-05 2013-08-01 3.107 22,197,943 +18,909 0.87% 68,959,624
2013-08-02 2013-07-31 3.037 22,179,034 +91,103 0.87% 67,352,547
2013-08-01 2013-07-30 3.025 22,087,931 -445,204 0.86% 66,818,893
2013-07-31 2013-07-29 3.060 22,533,135 -56,724 0.88% 68,952,221
2013-07-30 2013-07-26 3.130 22,589,859 -372,150 0.88% 70,702,813
2013-07-26 2013-07-24 3.107 22,962,009 -228,618 0.90% 71,333,254
2013-07-25 2013-07-23 3.107 23,190,627 -29,222 0.91% 72,043,473
2013-07-24 2013-07-22 3.025 23,219,849 +27,503 0.91% 70,243,094
2013-07-23 2013-07-19 3.013 23,192,346 -615,378 0.91% 69,890,048
2013-07-22 2013-07-18 3.048 23,807,724 +27,503 0.93% 72,575,504
2013-07-19 2013-07-17 3.060 23,780,221 -1,712,058 0.93% 72,768,350
2013-07-18 2013-07-16 3.025 25,492,279 -880,094 1.00% 77,117,493
2013-07-17 2013-07-15 3.025 26,372,373 -4,256,115 1.03% 79,779,893
2013-07-16 2013-07-12 3.002 30,628,488 +367,852 1.20% 91,942,467
2013-07-15 2013-07-11 2.932 30,260,636 -34,379 1.18% 88,725,710
2013-07-11 2013-07-09 2.862 30,295,015 -97,119 1.19% 86,711,594
2013-07-10 2013-07-08 2.839 30,392,134 -85,947 1.19% 86,282,340
2013-07-09 2013-07-05 2.909 30,478,081 -3,186,903 1.19% 88,654,037
2013-07-08 2013-07-04 2.874 33,664,984 +3,300,353 1.32% 96,748,949
2013-07-05 2013-07-03 2.827 30,364,631 +36,097 1.19% 85,850,963
2013-07-03 2013-06-28 3.025 30,328,534 -34,379 1.19% 91,747,799
2013-07-02 2013-06-27 3.086 30,362,913 +1,719 1.19% 93,711,443
2013-06-28 2013-06-26 3.158 30,361,194 +889,245 1.19% 95,893,829
2013-06-27 2013-06-25 3.026 29,471,949 +123,238 1.19% 89,191,910
2013-06-26 2013-06-24 3.110 29,348,711 +5,698,938 1.19% 91,286,144
2013-06-25 2013-06-21 3.170 23,649,773 -521,264 0.96% 74,980,265
2013-06-24 2013-06-20 3.194 24,171,037 -1,255,698 0.98% 77,213,455
2013-06-21 2013-06-19 3.279 25,426,735 +3,690,487 1.03% 83,362,227
2013-06-20 2013-06-18 3.303 21,736,248 +2,997,688 0.88% 71,784,940
2013-06-18 2013-06-14 3.279 18,738,560 -558,648 0.76% 61,434,868
2013-06-17 2013-06-13 3.291 19,297,208 -33,307 0.78% 63,498,155
2013-06-14 2013-06-11 3.291 19,330,515 -724,442 0.78% 63,607,753
2013-06-13 2013-06-10 3.399 20,054,957 -61,619 0.81% 68,159,161
2013-06-11 2013-06-07 3.519 20,116,576 +358,057 0.81% 70,784,432
2013-06-10 2013-06-06 3.531 19,758,519 -358,057 0.80% 69,761,817
2013-06-07 2013-06-05 3.495 20,116,576 +91,596 0.81% 70,301,261
2013-06-06 2013-06-04 3.387 20,024,980 +344,734 0.81% 67,816,796
2013-06-05 2013-06-03 3.351 19,680,246 +1,050,856 0.79% 65,940,281
2013-06-04 2013-05-31 3.471 18,629,390 +91,596 0.75% 64,656,552
2013-06-03 2013-05-30 3.495 18,537,794 +462,977 0.75% 64,783,903
2013-05-31 2013-05-29 3.519 18,074,817 -254,804 0.73% 63,600,070
2013-05-30 2013-05-28 3.543 18,329,621 +263,131 0.74% 64,936,902
2013-05-29 2013-05-27 3.495 18,066,490 -1,232,383 0.73% 63,136,840
2013-05-21 2013-05-16 3.579 19,298,873 -38,304 0.78% 69,065,996
2013-05-20 2013-05-15 3.603 19,337,177 +64,950 0.78% 69,667,527
2013-05-16 2013-05-14 3.591 19,272,227 +38,304 0.78% 69,202,081
2013-05-14 2013-05-10 3.663 19,233,923 -702,792 0.78% 70,450,451
2013-05-13 2013-05-09 3.651 19,936,715 -572,891 0.81% 72,785,229
2013-05-10 2013-05-08 3.687 20,509,606 +1,102,483 0.83% 75,615,662
2013-05-08 2013-05-06 3.483 19,407,123 +1,665 0.78% 67,588,876
2013-05-07 2013-05-03 3.399 19,405,458 -1,512,167 0.78% 65,951,761
2013-05-03 2013-04-30 3.267 20,917,625 +81,604 0.84% 68,327,785
2013-04-26 2013-04-24 3.387 20,836,021 +501,280 0.84% 70,563,475
2013-04-25 2013-04-23 3.242 20,334,741 +591,211 0.82% 65,935,374
2013-04-24 2013-04-22 3.255 19,743,530 +415,559 0.80% 64,255,478
2013-04-23 2013-04-19 3.206 19,327,971 -1,972,692 0.78% 61,974,580
2013-04-22 2013-04-18 3.158 21,300,663 +39,969 0.86% 67,276,740
2013-04-18 2013-04-16 3.194 21,260,694 -41,634 0.86% 67,916,475
2013-04-15 2013-04-11 3.471 21,302,328 -37,413 0.86% 73,933,451
2013-04-12 2013-04-10 3.423 21,339,741 +224,827 0.86% 73,038,202
2013-04-11 2013-04-09 3.423 21,114,914 -8,327 0.85% 72,268,700
2013-04-09 2013-04-05 3.315 21,123,241 +2,604,658 0.85% 70,014,131
2013-04-08 2013-04-03 3.471 18,518,583 -219,831 0.75% 64,271,977
2013-03-28 2013-03-26 3.699 18,738,414 -133,230 0.76% 69,310,593
2013-03-22 2013-03-20 3.855 18,871,644 -63,285 0.76% 72,749,638
2013-03-20 2013-03-18 3.675 18,934,929 -291,442 0.76% 69,582,684
2013-03-19 2013-03-15 3.675 19,226,371 +109,915 0.78% 70,653,684
2013-03-15 2013-03-13 3.663 19,116,456 +99,923 0.77% 70,020,190
2013-03-08 2013-03-06 3.879 19,016,533 -71,611 0.77% 73,764,929
2013-03-07 2013-03-05 3.735 19,088,144 -29,977 0.77% 71,291,895
2013-03-06 2013-03-04 3.747 19,118,121 +38,304 0.77% 71,633,450
2013-03-04 2013-02-28 3.783 19,079,817 -24,981 0.77% 72,177,332
2013-03-01 2013-02-27 3.579 19,104,798 +2,408,767 0.77% 68,371,449
2013-02-28 2013-02-26 3.543 16,696,031 +442,992 0.67% 59,149,534
2013-02-27 2013-02-25 3.627 16,253,039 +264,796 0.66% 58,946,441
2013-02-26 2013-02-22 3.699 15,988,243 +218,165 0.65% 59,138,121
2013-02-25 2013-02-21 3.759 15,770,078 +28,311 0.64% 59,278,096
2013-02-22 2013-02-20 3.819 15,741,767 +91,596 0.64% 60,116,912
2013-02-20 2013-02-18 3.999 15,650,171 -134,896 0.63% 62,586,316
2013-02-18 2013-02-14 3.879 15,785,067 -832,691 0.64% 61,230,107
2013-02-15 2013-02-08 3.903 16,617,758 -83,269 0.67% 64,859,240
2013-02-14 2013-02-07 3.891 16,701,027 -291,442 0.67% 64,983,673
2013-02-08 2013-02-06 3.927 16,992,469 -61,619 0.69% 66,729,874
2013-02-06 2013-02-04 3.915 17,054,088 -299,769 0.69% 66,767,047
2013-02-05 2013-02-01 3.795 17,353,857 +56,623 0.70% 65,856,579
2013-02-04 2013-01-31 3.855 17,297,234 +754,418 0.70% 66,680,333
2013-02-01 2013-01-30 3.927 16,542,816 +106,585 0.67% 64,964,075
2013-01-31 2013-01-29 3.867 16,436,231 +94,927 0.66% 63,558,578
2013-01-30 2013-01-28 3.891 16,341,304 +46,630 0.66% 63,583,991
2013-01-29 2013-01-25 3.867 16,294,674 +63,285 0.66% 63,011,180
2013-01-28 2013-01-24 3.939 16,231,389 +286,446 0.66% 63,936,020
2013-01-24 2013-01-22 4.143 15,944,943 +1,065,844 0.64% 66,062,976
2013-01-23 2013-01-21 4.179 14,879,099 +296,438 0.60% 62,183,039
2013-01-22 2013-01-18 4.203 14,582,661 +254,804 0.59% 61,294,413
2013-01-21 2013-01-17 4.131 14,327,857 +159,877 0.58% 59,191,010
2013-01-18 2013-01-16 4.203 14,167,980 +58,288 0.57% 59,551,410
2013-01-17 2013-01-15 4.323 14,109,692 +321,419 0.57% 61,000,880
2013-01-16 2013-01-14 4.491 13,788,273 +153,215 0.56% 61,929,496
2013-01-15 2013-01-11 4.576 13,635,058 +68,281 0.55% 62,387,565
2013-01-14 2013-01-10 4.503 13,566,777 -174,866 0.55% 61,097,582
2013-01-11 2013-01-09 4.311 13,741,643 -3,330 0.56% 59,244,655
2013-01-10 2013-01-08 4.323 13,744,973 +3,330 0.56% 59,424,079
2013-01-09 2013-01-07 4.407 13,741,643 -303,099 0.56% 60,564,870
2013-01-08 2013-01-04 4.263 14,044,742 +38,304 0.57% 59,876,745
2013-01-03 2012-12-31 3.975 14,006,438 +556,237 0.57% 55,676,479
2013-01-02 2012-12-27 4.095 13,450,201 +89,931 0.54% 55,080,671
2012-12-28 2012-12-24 4.047 13,360,270 +398,026 0.54% 54,070,602
2012-12-27 2012-12-20 4.167 12,962,244 -131,565 0.52% 54,016,412
2012-12-20 2012-12-18 4.119 13,093,809 -98,257 0.53% 53,935,684
2012-12-19 2012-12-17 3.987 13,192,066 +423,007 0.53% 52,597,726
2012-12-18 2012-12-14 4.071 12,769,059 -91,596 0.52% 51,984,594
2012-12-17 2012-12-13 3.987 12,860,655 -51,627 0.52% 51,276,366
2012-12-13 2012-12-11 3.927 12,912,282 -83,269 0.52% 50,706,872
2012-12-12 2012-12-10 3.963 12,995,551 -161,542 0.52% 51,502,072
2012-12-11 2012-12-07 3.759 13,157,093 -19,985 0.53% 49,456,155
2012-12-10 2012-12-06 3.735 13,177,078 -266,461 0.53% 49,214,783
2012-12-07 2012-12-05 3.687 13,443,539 +108,250 0.54% 49,564,195
2012-12-06 2012-12-04 3.651 13,335,289 -53,293 0.54% 48,684,653
2012-12-05 2012-12-03 3.675 13,388,582 -31,642 0.54% 49,200,790
2012-12-04 2012-11-30 3.663 13,420,224 +461,646 0.54% 49,155,902
2012-12-03 2012-11-29 3.663 12,958,578 +98,257 0.52% 47,464,975
2012-11-30 2012-11-28 3.723 12,860,321 -1,352,290 0.52% 47,877,291
2012-11-29 2012-11-27 3.723 14,212,611 +204,842 0.57% 52,911,690
2012-11-27 2012-11-23 3.831 14,007,769 -28,312 0.57% 53,663,096
2012-11-26 2012-11-22 3.759 14,036,081 +4,103,844 0.57% 52,760,180
2012-11-23 2012-11-21 3.639 9,932,237 +343,068 0.40% 36,141,466
2012-11-22 2012-11-20 3.771 9,589,169 +38,304 0.39% 36,159,856
2012-11-21 2012-11-19 3.831 9,550,865 +236,432 0.39% 36,588,909
2012-11-20 2012-11-16 3.723 9,314,433 +844,401 0.38% 34,676,414
2012-11-16 2012-11-14 3.675 8,470,032 +196,515 0.34% 31,125,945
2012-11-15 2012-11-13 3.639 8,273,517 -41,634 0.33% 30,105,709
2012-11-14 2012-11-12 3.735 8,315,151 +58,288 0.34% 31,056,077
2012-11-13 2012-11-09 3.759 8,256,863 -607,864 0.33% 31,036,696
2012-11-12 2012-11-08 3.819 8,864,727 -1,100,818 0.36% 33,853,888
2012-11-08 2012-11-06 3.831 9,965,545 +38,304 0.40% 38,177,528
2012-11-07 2012-11-05 3.831 9,927,241 -3,037,657 0.40% 38,030,787
2012-11-06 2012-11-02 3.867 12,964,898 +3,518,952 0.52% 50,135,003
2012-11-05 2012-11-01 3.867 9,445,946 +94,927 0.38% 36,527,285
2012-11-02 2012-10-31 3.783 9,351,019 +168,204 0.38% 35,374,113
2012-11-01 2012-10-30 3.795 9,182,815 +271,457 0.37% 34,848,090
2012-10-29 2012-10-25 3.963 8,911,358 +181,527 0.36% 35,316,194
2012-10-26 2012-10-24 4.203 8,729,831 -81,604 0.35% 36,693,568
2012-10-25 2012-10-22 4.107 8,811,435 -1,185,752 0.36% 36,190,019
2012-10-24 2012-10-19 3.975 9,997,187 +373,045 0.40% 39,739,452
2012-10-22 2012-10-18 3.819 9,624,142 +29,977 0.39% 36,754,051
2012-10-19 2012-10-17 3.687 9,594,165 +217,333 0.39% 35,372,164
2012-10-18 2012-10-16 3.711 9,376,832 -283,948 0.38% 34,796,109
2012-10-17 2012-10-15 3.567 9,660,780 +229,823 0.39% 34,457,575
2012-10-16 2012-10-12 3.411 9,430,957 -21,650 0.38% 32,165,490
2012-10-15 2012-10-11 3.423 9,452,607 -1,692,029 0.38% 32,352,849
2012-10-12 2012-10-10 3.315 11,144,636 -38,303 0.45% 36,939,502
2012-10-11 2012-10-09 3.315 11,182,939 -51,627 0.45% 37,066,459
2012-10-10 2012-10-08 3.339 11,234,566 -53,292 0.45% 37,507,417
2012-10-09 2012-10-05 3.351 11,287,858 +33,307 0.46% 37,820,895
2012-10-08 2012-10-04 3.242 11,254,551 -416,345 0.45% 36,492,869
2012-10-05 2012-10-03 3.146 11,670,896 -1,891,875 0.47% 36,721,597
2012-10-04 2012-09-28 3.315 13,562,771 -1,460,540 0.55% 44,954,542
2012-10-03 2012-09-27 3.351 15,023,311 -604,534 0.61% 50,336,838
2012-09-28 2012-09-26 3.435 15,627,845 -1,340,632 0.63% 53,676,130
2012-09-27 2012-09-25 3.603 16,968,477 +93,261 0.69% 61,133,630
2012-09-26 2012-09-24 3.615 16,875,216 -193,035 0.68% 61,000,290
2012-09-25 2012-09-21 3.663 17,068,251 -523,079 0.69% 62,517,979
2012-09-24 2012-09-20 3.771 17,591,330 +169,869 0.71% 66,335,253
2012-09-21 2012-09-19 3.951 17,421,461 -177,363 0.70% 68,832,975
2012-09-20 2012-09-18 3.903 17,598,824 +61,619 0.71% 68,688,349
2012-09-19 2012-09-17 3.987 17,537,205 -2,986,031 0.71% 69,922,111
2012-09-18 2012-09-14 3.963 20,523,236 -1,095,821 0.83% 81,334,696
2012-09-17 2012-09-13 3.855 21,619,057 -459,646 0.87% 83,340,835
2012-09-14 2012-09-12 3.879 22,078,703 +219,831 0.89% 85,643,054
2012-09-13 2012-09-11 3.831 21,858,872 -414,680 0.88% 83,740,297
2012-09-12 2012-09-10 3.939 22,273,552 -777,734 0.90% 87,736,315
2012-09-11 2012-09-07 3.915 23,051,286 -509,607 0.93% 90,246,180
2012-09-10 2012-09-06 3.699 23,560,893 -1,169,865 0.95% 87,148,222
2012-09-07 2012-09-05 3.663 24,730,758 -2,412,876 1.00% 90,584,384
2012-09-06 2012-09-04 3.663 27,143,634 -836,022 1.10% 99,422,321
2012-09-05 2012-09-03 3.699 27,979,656 +2,198,305 1.13% 103,492,566
2012-09-04 2012-08-31 3.735 25,781,351 -166,538 1.04% 96,290,209
2012-09-03 2012-08-30 3.687 25,947,889 +58,288 1.05% 95,665,748
2012-08-29 2012-08-27 3.855 25,889,601 +14,988 1.05% 99,803,657
2012-08-28 2012-08-24 3.819 25,874,613 -53,292 1.05% 98,813,675
2012-08-27 2012-08-23 3.939 25,927,905 +44,966 1.05% 102,130,942
2012-08-24 2012-08-22 3.843 25,882,939 +14,988 1.05% 99,467,141
2012-08-23 2012-08-21 3.903 25,867,951 +43,300 1.04% 100,962,817
2012-08-21 2012-08-17 3.915 25,824,651 +276,453 1.04% 101,103,951
2012-08-16 2012-08-14 4.011 25,548,198 -343,068 1.03% 102,476,151
2012-08-15 2012-08-13 3.879 25,891,266 +374,711 1.05% 100,431,946
2012-08-14 2012-08-10 3.927 25,516,555 +61,619 1.03% 100,204,185
2012-08-13 2012-08-09 3.999 25,454,936 -451,319 1.03% 101,796,374
2012-08-10 2012-08-08 4.083 25,906,255 -239,815 1.05% 105,779,040
2012-08-09 2012-08-07 3.903 26,146,070 -176,530 1.06% 102,048,317
2012-08-07 2012-08-03 3.615 26,322,600 -334,742 1.06% 95,150,560
2012-08-06 2012-08-02 3.579 26,657,342 +143,631 1.08% 95,400,176
2012-08-03 2012-08-01 3.603 26,513,711 +278,119 1.07% 95,522,975
2012-08-02 2012-07-31 3.507 26,235,592 -53,293 1.06% 92,000,415
2012-08-01 2012-07-30 3.423 26,288,885 +14,989 1.06% 89,977,328
2012-07-31 2012-07-27 3.279 26,273,896 +314,757 1.06% 86,139,667
2012-07-30 2012-07-26 3.158 25,959,139 -552,907 1.05% 81,990,229
2012-07-27 2012-07-25 3.279 26,512,046 -562,899 1.07% 86,920,448
2012-07-26 2012-07-24 3.230 27,074,945 -398,026 1.09% 87,465,328
2012-07-25 2012-07-23 3.242 27,472,971 -642,838 1.11% 89,081,077
2012-07-24 2012-07-20 3.351 28,115,809 -423,007 1.14% 94,204,328
2012-07-23 2012-07-19 3.339 28,538,816 -434,665 1.15% 95,278,917
2012-07-18 2012-07-16 3.351 28,973,481 -63,284 1.17% 97,078,028
2012-07-17 2012-07-13 3.315 29,036,765 -204,842 1.17% 96,243,937
2012-07-16 2012-07-12 3.627 29,241,607 +124,903 1.18% 106,053,314
2012-07-13 2012-07-11 3.675 29,116,704 +133,231 1.18% 106,998,997
2012-07-12 2012-07-10 3.723 28,983,473 +6,661 1.17% 107,901,675
2012-07-11 2012-07-09 3.699 28,976,812 +24,981 1.17% 107,180,897
2012-07-10 2012-07-06 3.807 28,951,831 +7,560 1.17% 110,217,705
2012-07-06 2012-07-04 3.759 28,944,271 +64,950 1.17% 108,798,528
2012-07-05 2012-07-03 3.795 28,879,321 +336,407 1.17% 109,594,845
2012-07-04 2012-06-29 3.759 28,542,914 +143,223 1.15% 107,289,869
2012-07-03 2012-06-28 3.663 28,399,691 -1,437,225 1.15% 104,023,035
2012-06-29 2012-06-27 3.783 29,836,916 +519,599 1.21% 112,870,527
2012-06-28 2012-06-26 3.819 29,317,317 -209,838 1.18% 111,961,165
2012-06-27 2012-06-25 3.855 29,527,155 +1,075,837 1.19% 113,826,322
2012-06-26 2012-06-22 3.855 28,451,318 +144,889 1.15% 109,679,002
2012-06-25 2012-06-21 3.843 28,306,429 -5,712,262 1.14% 108,780,520
2012-06-22 2012-06-20 3.999 34,018,691 +1,815,503 1.37% 136,043,532
2012-06-21 2012-06-19 4.023 32,203,188 -90,167 1.30% 129,556,659
2012-06-20 2012-06-18 4.011 32,293,355 -441,326 1.30% 129,531,591
2012-06-19 2012-06-15 3.843 32,734,681 +354,727 1.32% 125,798,122
2012-06-18 2012-06-14 3.783 32,379,954 +234,818 1.31% 122,490,624
2012-06-15 2012-06-13 3.891 32,145,136 +99,923 1.30% 125,076,680
2012-06-14 2012-06-12 3.831 32,045,213 +4,536,502 1.29% 122,763,684
2012-06-13 2012-06-11 3.927 27,508,711 -1,452,214 1.11% 108,027,434
2012-06-12 2012-06-08 3.915 28,960,925 +274,788 1.17% 113,382,518
2012-06-11 2012-06-07 3.843 28,686,137 +1,665,383 1.16% 110,239,723
2012-06-08 2012-06-06 3.747 27,020,754 -2,468,097 1.09% 101,243,727
2012-06-07 2012-06-05 3.783 29,488,851 +98,258 1.19% 111,553,826
2012-06-06 2012-06-04 3.807 29,390,593 +544,580 1.19% 111,888,043
2012-06-05 2012-06-01 4.083 28,846,013 -3,855,360 1.17% 117,782,503
2012-06-04 2012-05-31 4.191 32,701,373 -4,584,798 1.32% 137,058,975
2012-06-01 2012-05-30 4.367 37,286,171 -216,499 1.51% 162,830,476
2012-05-31 2012-05-29 4.182 37,502,670 +939,080 1.51% 156,836,279
2012-05-30 2012-05-28 3.935 36,563,590 -1,080,730 1.52% 143,887,861
2012-05-29 2012-05-25 3.948 37,644,320 +4,724,272 1.56% 148,605,224
2012-05-28 2012-05-24 3.886 32,920,048 +2,454,384 1.37% 127,925,068
2012-05-25 2012-05-23 3.923 30,465,664 +740,903 1.26% 119,514,999
2012-05-24 2012-05-22 4.120 29,724,761 +176,715 1.23% 122,475,573
2012-05-23 2012-05-21 3.972 29,548,046 +1,133,241 1.23% 117,373,291
2012-05-22 2012-05-18 4.034 28,414,805 +139,426 1.18% 114,624,400
2012-05-21 2012-05-17 4.194 28,275,379 +63,228 1.17% 118,596,533
2012-05-18 2012-05-16 4.244 28,212,151 -522,037 1.17% 119,723,467
2012-05-17 2012-05-15 4.355 28,734,188 +236,700 1.19% 125,129,087
2012-05-16 2012-05-14 4.367 28,497,488 +55,122 1.18% 124,449,881
2012-05-15 2012-05-11 4.305 28,442,366 +622,554 1.18% 122,454,794
2012-05-09 2012-05-07 4.712 27,819,812 +97,274 1.15% 131,099,850
2012-05-04 2012-05-02 4.910 27,722,538 -249,243 1.15% 136,113,344
2012-05-03 2012-04-30 4.823 27,971,781 +128,461 1.16% 134,921,611
2012-05-02 2012-04-27 4.860 27,843,320 +745,767 1.16% 135,332,431
2012-04-30 2012-04-26 4.935 27,097,553 +8,106 1.12% 133,713,331
2012-04-26 2012-04-24 4.922 27,089,447 +337,216 1.12% 133,339,149
2012-04-25 2012-04-23 5.021 26,752,231 -1,131,620 1.11% 134,319,497
2012-04-24 2012-04-20 5.107 27,883,851 -243,185 1.16% 142,409,098
2012-04-20 2012-04-18 5.132 28,127,036 -243,185 1.17% 144,345,066
2012-04-19 2012-04-17 5.046 28,370,221 +29,182 1.18% 143,143,183
2012-04-18 2012-04-16 5.058 28,341,039 -403,687 1.18% 143,345,567
2012-04-17 2012-04-13 5.144 28,744,726 +588,508 1.19% 147,869,591
2012-04-16 2012-04-12 5.033 28,156,218 -176,714 1.17% 141,716,078
2012-04-13 2012-04-11 4.860 28,332,932 +604,719 1.18% 137,712,190
2012-04-12 2012-04-10 4.749 27,728,213 -1,616,369 1.15% 131,694,384
2012-04-11 2012-04-05 4.860 29,344,582 -81,061 1.22% 142,629,314
2012-04-10 2012-04-03 4.898 29,425,643 +47,826 1.22% 144,112,320
2012-04-05 2012-04-02 4.823 29,377,817 +11,349 1.22% 141,703,612
2012-04-03 2012-03-30 4.873 29,366,468 +324,246 1.22% 143,097,964
2012-04-02 2012-03-29 4.996 29,042,222 -654,978 1.21% 145,100,700
2012-03-30 2012-03-28 4.996 29,697,200 +154,017 1.23% 148,373,100
2012-03-28 2012-03-26 4.873 29,543,183 -2,478,864 1.23% 143,959,067
2012-03-27 2012-03-23 4.762 32,022,047 -455,567 1.33% 152,482,863
2012-03-26 2012-03-22 4.774 32,477,614 -868,981 1.35% 155,052,839
2012-03-23 2012-03-21 4.836 33,346,595 +34,046 1.38% 161,258,347
2012-03-21 2012-03-19 4.922 33,312,549 +176,715 1.38% 163,970,380
2012-03-20 2012-03-16 5.058 33,135,834 -24,319 1.37% 167,597,064
2012-03-19 2012-03-15 5.058 33,160,153 +688,230 1.38% 167,720,066
2012-03-16 2012-03-14 5.268 32,471,923 -166,987 1.35% 171,048,995
2012-03-15 2012-03-13 5.354 32,638,910 -402,066 1.35% 174,747,117
2012-03-14 2012-03-12 5.477 33,040,976 -1,121,893 1.37% 180,975,790
2012-03-13 2012-03-09 5.095 34,162,869 +460,430 1.42% 174,056,013
2012-03-12 2012-03-08 5.033 33,702,439 +954,906 1.40% 169,631,357
2012-03-09 2012-03-07 5.021 32,747,533 +2,863,259 1.36% 164,421,134
2012-03-08 2012-03-06 5.107 29,884,274 +3,542,394 1.24% 152,625,709
2012-03-07 2012-03-05 5.107 26,341,880 +3,205,339 1.09% 134,533,906
2012-03-06 2012-03-02 5.132 23,136,541 -71,334 0.96% 118,734,357
2012-03-05 2012-03-01 5.046 23,207,875 +175,093 0.96% 117,096,342
2012-03-02 2012-02-29 5.169 23,032,782 +410,172 0.96% 119,054,294
2012-02-29 2012-02-27 5.206 22,622,610 +48,637 0.94% 117,771,390
2012-02-28 2012-02-24 5.243 22,573,973 +1,622,853 0.94% 118,353,628
2012-02-27 2012-02-23 5.218 20,951,120 -74,576 0.87% 109,328,214
2012-02-24 2012-02-22 5.144 21,025,696 +66,470 0.87% 108,161,096
2012-02-23 2012-02-21 5.194 20,959,226 -95,652 0.87% 108,853,395
2012-02-22 2012-02-20 5.095 21,054,878 +40,530 0.87% 107,272,258
2012-02-21 2012-02-17 5.292 21,014,348 -275,609 0.87% 111,213,589
2012-02-20 2012-02-16 5.083 21,289,957 -659,842 0.88% 108,207,321
2012-02-17 2012-02-15 4.947 21,949,799 -705,236 0.91% 108,582,432
2012-02-16 2012-02-14 4.663 22,655,035 +273,988 0.94% 105,643,111
2012-02-14 2012-02-10 4.786 22,381,047 +252,912 0.93% 107,126,463
2012-02-13 2012-02-09 4.910 22,128,135 -380,989 0.92% 108,645,696
2012-02-10 2012-02-08 4.651 22,509,124 +23,508 0.93% 104,685,031
2012-02-09 2012-02-07 4.577 22,485,616 +1,170,530 0.93% 102,911,366
2012-02-08 2012-02-06 4.651 21,315,086 +2,932,810 0.88% 99,131,821
2012-02-07 2012-02-03 4.614 18,382,276 +119,971 0.76% 84,811,653
2012-02-06 2012-02-02 4.638 18,262,305 +137,805 0.76% 84,708,712
2012-02-03 2012-02-01 4.614 18,124,500 -703,615 0.75% 83,622,333
2012-02-02 2012-01-31 4.392 18,828,115 +1,298,607 0.78% 82,687,809
2012-02-01 2012-01-30 4.712 17,529,508 +1,044,074 0.73% 82,607,168
2012-01-31 2012-01-27 5.021 16,485,434 +280,473 0.68% 82,771,235
2012-01-30 2012-01-26 5.181 16,204,961 -163,744 0.67% 83,961,835
2012-01-27 2012-01-20 5.046 16,368,705 +423,952 0.68% 82,589,012
2012-01-26 2012-01-19 5.157 15,944,753 -972,740 0.66% 82,220,236
2012-01-20 2012-01-18 4.935 16,917,493 -974,360 0.70% 83,479,654
2012-01-19 2012-01-17 4.799 17,891,853 +87,546 0.74% 85,859,739
2012-01-18 2012-01-16 4.638 17,804,307 -145,911 0.74% 82,584,313
2012-01-17 2012-01-13 4.651 17,950,218 -620,932 0.74% 83,482,553
2012-01-16 2012-01-12 4.564 18,571,150 +259,397 0.77% 84,766,678
2012-01-13 2012-01-11 4.638 18,311,753 -1,840,099 0.76% 84,938,074
2012-01-12 2012-01-10 4.737 20,151,852 -181,578 0.84% 95,462,067
2012-01-11 2012-01-09 4.786 20,333,430 -554,461 0.84% 97,325,583
2012-01-10 2012-01-06 4.614 20,887,891 +1,303,471 0.87% 96,371,992
2012-01-09 2012-01-05 4.441 19,584,420 +16,212 0.81% 86,975,685
2012-01-06 2012-01-04 4.453 19,568,208 +12,970 0.81% 87,145,086
2012-01-05 2012-01-03 4.453 19,555,238 -24,319 0.81% 87,087,325
2012-01-04 2011-12-30 4.429 19,579,557 -90,789 0.81% 86,712,549
2011-12-30 2011-12-28 4.392 19,670,346 +172,662 0.82% 86,386,651
2011-12-28 2011-12-22 4.429 19,497,684 -293,444 0.81% 86,349,956
2011-12-23 2011-12-21 4.416 19,791,128 +1,645,552 0.82% 87,405,390
2011-12-22 2011-12-20 4.268 18,145,576 +37,288 0.75% 77,451,797
2011-12-21 2011-12-19 4.318 18,108,288 -16,212 0.75% 78,186,195
2011-12-20 2011-12-16 4.330 18,124,500 -330,732 0.75% 78,479,783
2011-12-19 2011-12-15 4.145 18,455,232 -118,350 0.77% 76,496,828
2011-12-16 2011-12-14 4.059 18,573,582 -25,129 0.77% 75,383,484
2011-12-15 2011-12-13 4.120 18,598,711 -745,767 0.77% 76,632,670
2011-12-14 2011-12-12 4.182 19,344,478 +165,366 0.80% 80,898,665
2011-12-13 2011-12-09 4.219 19,179,112 +1,128,969 0.80% 80,916,901
2011-12-12 2011-12-08 4.330 18,050,143 -11,348 0.75% 78,157,814
2011-12-09 2011-12-07 4.318 18,061,491 -102,138 0.75% 77,984,140
2011-12-08 2011-12-06 4.182 18,163,629 -382,611 0.75% 75,960,351
2011-12-07 2011-12-05 4.281 18,546,240 +1,031,104 0.77% 79,390,766
2011-12-06 2011-12-02 4.355 17,515,136 +301,550 0.73% 76,273,357
2011-12-05 2011-12-01 4.416 17,213,586 +789,540 0.71% 76,021,953
2011-12-02 2011-11-30 4.157 16,424,046 -38,099 0.68% 68,280,186
2011-12-01 2011-11-29 4.207 16,462,145 -779,813 0.68% 69,250,904
2011-11-30 2011-11-28 3.972 17,241,958 +9,727 0.72% 68,489,989
2011-11-29 2011-11-25 3.812 17,232,231 +43,774 0.72% 65,687,787
2011-11-28 2011-11-24 3.837 17,188,457 +376,126 0.71% 65,945,008
2011-11-25 2011-11-23 3.935 16,812,331 +299,928 0.70% 66,161,182
2011-11-24 2011-11-22 4.096 16,512,403 +252,912 0.69% 67,629,006
2011-11-23 2011-11-21 4.170 16,259,491 -614,447 0.67% 67,796,658
2011-11-22 2011-11-18 4.330 16,873,938 +322,625 0.70% 73,064,801
2011-11-21 2011-11-17 4.503 16,551,313 -2,237,301 0.69% 74,526,368
2011-11-18 2011-11-16 4.503 18,788,614 +2,337,818 0.78% 84,600,368
2011-11-16 2011-11-14 4.626 16,450,796 -71,335 0.68% 76,103,184
2011-11-15 2011-11-11 4.527 16,522,131 -734,418 0.69% 74,802,613
2011-11-14 2011-11-10 4.441 17,256,549 +624,174 0.72% 76,637,458
2011-11-11 2011-11-09 4.725 16,632,375 -175,093 0.69% 78,584,643
2011-11-10 2011-11-08 4.663 16,807,468 -121,592 0.70% 78,375,213
2011-11-09 2011-11-07 4.675 16,929,060 +55,122 0.70% 79,151,053
2011-11-08 2011-11-04 4.737 16,873,938 -356,898 0.70% 79,934,142
2011-11-07 2011-11-03 4.577 17,230,836 -76,198 0.72% 78,861,476
2011-11-04 2011-11-02 4.453 17,307,034 -257,776 0.72% 77,075,170
2011-11-03 2011-11-01 4.330 17,564,810 -332,353 0.73% 76,056,304
2011-11-02 2011-10-31 4.293 17,897,163 +199,412 0.74% 76,833,051
2011-11-01 2011-10-28 4.429 17,697,751 +242,374 0.73% 78,378,540
2011-10-31 2011-10-27 4.367 17,455,377 -121,593 0.72% 76,228,459
2011-10-28 2011-10-26 4.231 17,576,970 -175,093 0.73% 74,374,280
2011-10-27 2011-10-25 4.083 17,752,063 -171,850 0.74% 72,487,224
2011-10-26 2011-10-24 3.972 17,923,913 -32,425 0.74% 71,198,909
2011-10-25 2011-10-21 3.738 17,956,338 -47,016 0.75% 67,118,933
2011-10-24 2011-10-20 3.689 18,003,354 -153,206 0.75% 66,406,295
2011-10-21 2011-10-19 3.824 18,156,560 -68,092 0.75% 69,435,234
2011-10-20 2011-10-18 3.763 18,224,652 +351,807 0.76% 68,571,512
2011-10-19 2011-10-17 4.059 17,872,845 -90,789 0.74% 72,539,445
2011-10-18 2011-10-14 3.948 17,963,634 +95,653 0.75% 70,913,483
2011-10-17 2011-10-13 4.009 17,867,981 -1,018,134 0.74% 71,638,005
2011-10-14 2011-10-12 3.824 18,886,115 -541,492 0.78% 72,225,235
2011-10-13 2011-10-11 3.750 19,427,607 -387,474 0.81% 72,858,049
2011-10-12 2011-10-10 3.553 19,815,081 +330,731 0.82% 70,400,052
2011-10-11 2011-10-07 3.639 19,484,350 -12,970 0.81% 70,907,566
2011-10-10 2011-10-06 3.578 19,497,320 +2,178,937 0.81% 69,752,144
2011-10-07 2011-10-04 3.220 17,318,383 -120,620 0.72% 55,761,249
2011-10-06 2011-10-03 3.392 17,439,003 +29,183 0.72% 59,161,474
2011-10-04 2011-09-30 3.738 17,409,820 -1,253,213 0.72% 65,076,105
2011-10-03 2011-09-28 3.676 18,663,033 -168,609 0.77% 68,609,322
2011-09-30 2011-09-27 3.652 18,831,642 +87,547 0.78% 68,764,540
2011-09-28 2011-09-26 3.454 18,744,095 -25,940 0.78% 64,745,136
2011-09-27 2011-09-23 3.541 18,770,035 -629,038 0.78% 66,455,606
2011-09-26 2011-09-22 3.553 19,399,073 -128,077 0.80% 68,922,037
2011-09-23 2011-09-21 3.639 19,527,150 -377,748 0.81% 71,063,325
2011-09-22 2011-09-20 3.442 19,904,898 +90,789 0.83% 68,509,185
2011-09-21 2011-09-19 3.664 19,814,109 -136,183 0.82% 72,596,493
2011-09-20 2011-09-16 3.676 19,950,292 -277,231 0.83% 73,341,563
2011-09-19 2011-09-15 3.516 20,227,523 -395,581 0.84% 71,116,800
2011-09-16 2011-09-14 3.578 20,623,104 +103,759 0.86% 73,779,664
2011-09-15 2011-09-12 3.713 20,519,345 -612,826 0.85% 76,192,922
2011-09-14 2011-09-09 3.948 21,132,171 +21,076 0.88% 83,421,643
2011-09-12 2011-09-08 4.046 21,111,095 -13,153,061 0.88% 85,421,904
2011-09-09 2011-09-07 4.009 34,264,156 +38,910 1.42% 137,375,107
2011-09-08 2011-09-06 3.935 34,225,246 -677,675 1.42% 134,685,829
2011-09-07 2011-09-05 3.935 34,902,921 +901,178 1.45% 137,352,668
2011-09-06 2011-09-02 4.207 34,001,743 +230,215 1.41% 143,034,302
2011-09-05 2011-09-01 4.318 33,771,528 +684,160 1.40% 145,815,401
2011-09-02 2011-08-31 4.404 33,087,368 +277,231 1.37% 145,718,630
2011-09-01 2011-08-30 4.318 32,810,137 +491,234 1.36% 141,664,401
2011-08-31 2011-08-29 4.404 32,318,903 -17,834 1.34% 142,334,267
2011-08-30 2011-08-26 4.305 32,336,737 +178,336 1.34% 139,221,486
2011-08-29 2011-08-25 4.404 32,158,401 -1,011,649 1.33% 141,627,407
2011-08-26 2011-08-24 4.207 33,170,050 -3,106,282 1.38% 139,535,640
2011-08-25 2011-08-23 4.083 36,276,332 -84,304 1.51% 148,127,606
2011-08-24 2011-08-22 3.824 36,360,636 -805,753 1.51% 139,052,182
2011-08-23 2011-08-19 3.911 37,166,389 +256,155 1.54% 145,343,051
2011-08-22 2011-08-18 4.219 36,910,234 +179,957 1.53% 155,724,716
2011-08-19 2011-08-17 4.281 36,730,277 +530,143 1.52% 157,231,052
2011-08-18 2011-08-16 4.330 36,200,134 +342,080 1.50% 156,747,974
2011-08-17 2011-08-15 4.355 35,858,054 +90,789 1.49% 156,151,466
2011-08-16 2011-08-12 4.182 35,767,265 -353,429 1.48% 149,578,810
2011-08-15 2011-08-11 4.281 36,120,694 +2,297,287 1.50% 154,621,614
2011-08-12 2011-08-10 4.367 33,823,407 +12,990,937 1.40% 147,708,421
2011-08-11 2011-08-09 4.342 20,832,470 +176,715 0.86% 90,462,393
2011-08-10 2011-08-08 4.663 20,655,755 -12,442,961 0.86% 96,320,231
2011-08-09 2011-08-05 4.749 33,098,716 +188,857 1.37% 157,201,440
2011-08-08 2011-08-04 4.823 32,909,859 -59,985 1.37% 158,740,382
2011-08-05 2011-08-03 4.885 32,969,844 +7,091,271 1.37% 161,063,347
2011-08-04 2011-08-02 5.009 25,878,573 +98,896 1.07% 129,613,728
2011-08-03 2011-08-01 5.095 25,779,677 +424,763 1.07% 131,344,583
2011-08-02 2011-07-29 5.107 25,354,914 -457,188 1.05% 129,493,248
2011-08-01 2011-07-28 5.169 25,812,102 -666,327 1.07% 133,420,339
2011-07-29 2011-07-27 5.033 26,478,429 -487,991 1.10% 133,271,418
2011-07-28 2011-07-26 4.959 26,966,420 -319,383 1.12% 133,731,584
2011-07-27 2011-07-25 4.823 27,285,803 +162,124 1.13% 131,612,803
2011-07-26 2011-07-22 4.885 27,123,679 -249,670 1.13% 132,503,828
2011-07-25 2011-07-21 4.811 27,373,349 +899,784 1.14% 131,697,395
2011-07-22 2011-07-20 4.786 26,473,565 -27,561 1.10% 126,715,224
2011-07-21 2011-07-19 4.688 26,501,126 +538,249 1.10% 124,231,739
2011-07-20 2011-07-18 4.823 25,962,877 -4,863 1.08% 125,231,683
2011-07-19 2011-07-15 4.823 25,967,740 -100,517 1.08% 125,255,139
2011-07-18 2011-07-14 4.811 26,068,257 -56,743 1.08% 125,418,396
2011-07-15 2011-07-13 4.823 26,125,000 -1,089,468 1.08% 126,013,681
2011-07-14 2011-07-12 4.774 27,214,468 -507,446 1.13% 129,925,817
2011-07-13 2011-07-11 4.898 27,721,914 +502,582 1.15% 135,768,294
2011-07-12 2011-07-08 4.959 27,219,332 -209,139 1.13% 134,985,823
2011-07-11 2011-07-07 4.947 27,428,471 +734,418 1.14% 135,684,617
2011-07-08 2011-07-06 5.046 26,694,053 +596,614 1.11% 134,686,004
2011-07-07 2011-07-05 5.095 26,097,439 -6,047,198 1.08% 132,963,545
2011-07-06 2011-07-04 5.157 32,144,637 +2,077,350 1.33% 165,756,073
2011-07-05 2011-06-30 5.070 30,067,287 -6,485 1.25% 152,447,641
2011-07-04 2011-06-29 5.120 30,073,772 +72,956 1.25% 153,964,516
2011-06-30 2011-06-28 5.120 30,000,816 +1,527,201 1.24% 153,591,014
2011-06-29 2011-06-27 5.058 28,473,615 -440,975 1.18% 144,016,121
2011-06-28 2011-06-24 5.009 28,914,590 +210,760 1.20% 144,819,724
2011-06-27 2011-06-23 4.984 28,703,830 +163,745 1.19% 143,055,927
2011-06-24 2011-06-22 5.009 28,540,085 -246,428 1.18% 142,944,003
2011-06-23 2011-06-21 4.972 28,786,513 +235,079 1.19% 143,112,889
2011-06-22 2011-06-20 4.959 28,551,434 +111,865 1.18% 141,591,969
2011-06-21 2011-06-17 5.021 28,439,569 -504,203 1.18% 142,791,403
2011-06-20 2011-06-16 4.922 28,943,772 +178,335 1.20% 142,466,471
2011-06-17 2011-06-15 5.009 28,765,437 -971,118 1.19% 144,072,686
2011-06-16 2011-06-14 4.873 29,736,555 -53,501 1.23% 144,901,337
2011-06-15 2011-06-13 4.848 29,790,056 -390,717 1.24% 144,427,041
2011-06-14 2011-06-10 4.774 30,180,773 -403,687 1.25% 144,087,387
2011-06-13 2011-06-09 4.811 30,584,460 +175,093 1.27% 147,146,544
2011-06-10 2011-06-08 4.848 30,409,367 +577,159 1.26% 147,429,561
2011-06-09 2011-06-07 4.910 29,832,208 +155,411 1.24% 146,471,495
2011-06-08 2011-06-03 4.885 29,676,797 -53,500 1.23% 144,976,248
2011-06-07 2011-06-02 4.922 29,730,297 -867,360 1.23% 146,337,889
2011-06-03 2011-06-01 4.972 30,597,657 +113,487 1.27% 152,117,038
2011-06-02 2011-05-31 5.021 30,484,170 -92,411 1.26% 153,057,081
2011-06-01 2011-05-30 5.009 30,576,581 +27,561 1.27% 153,143,863
2011-05-31 2011-05-27 4.972 30,549,020 +311,277 1.27% 151,875,238
2011-05-30 2011-05-26 5.046 30,237,743 -645,251 1.25% 152,565,846
2011-05-27 2011-05-25 5.070 30,882,994 +103,759 1.28% 156,583,451
2011-05-26 2011-05-24 5.144 30,779,235 -116,729 1.28% 158,335,581
2011-05-25 2011-05-23 5.169 30,895,964 +523,659 1.28% 159,698,345
2011-05-24 2011-05-20 5.255 30,372,305 +252,912 1.26% 159,614,372
2011-05-23 2011-05-19 5.366 30,119,393 -204,275 1.25% 161,629,308
2011-05-20 2011-05-18 5.329 30,323,668 +1,160,802 1.26% 161,603,262
2011-05-19 2011-05-17 5.255 29,162,866 -1,253,213 1.21% 153,258,455
2011-05-18 2011-05-16 5.206 30,416,079 -311,276 1.26% 158,343,529
2011-05-17 2011-05-13 5.107 30,727,355 -228,594 1.28% 156,931,513
2011-05-16 2011-05-12 5.144 30,955,949 +298,307 1.28% 159,244,639
2011-05-13 2011-05-11 5.218 30,657,642 -703,615 1.27% 159,979,288
2011-05-12 2011-05-09 5.218 31,361,257 -489,613 1.30% 163,650,928
2011-05-11 2011-05-06 5.107 31,850,870 -549,598 1.32% 162,669,557
2011-05-09 2011-05-05 5.070 32,400,468 -667,947 1.34% 164,277,372
2011-05-06 2011-05-04 5.009 33,068,415 -553,911 1.37% 165,624,300
2011-05-05 2011-05-03 4.786 33,622,326 +246,428 1.40% 160,932,635
2011-05-04 2011-04-29 4.762 33,375,898 +1,139,726 1.38% 158,929,643
2011-05-03 2011-04-28 4.910 32,236,172 +160,502 1.34% 158,274,583
2011-04-29 2011-04-27 4.972 32,075,670 +594,993 1.33% 159,465,018
2011-04-28 2011-04-26 4.972 31,480,677 +504,203 1.31% 156,506,995
2011-04-27 2011-04-21 5.058 30,976,474 +954,906 1.29% 156,675,280
2011-04-26 2011-04-20 5.231 30,021,568 +509,067 1.25% 157,030,448
2011-04-21 2011-04-19 5.255 29,512,501 -677,675 1.22% 155,095,878
2011-04-20 2011-04-18 5.304 30,190,176 +2,780,414 1.25% 160,119,463
2011-04-19 2011-04-15 5.316 27,409,762 +1,086,167 1.14% 145,717,483
2011-04-18 2011-04-14 5.417 26,323,595 +245,067 1.11% 142,589,813
2011-04-15 2011-04-13 5.392 26,078,528 -919,796 1.10% 140,606,823
2011-04-14 2011-04-12 5.404 26,998,324 -967,537 1.14% 145,905,375
2011-04-13 2011-04-11 5.467 27,965,861 +1,268,301 1.18% 152,891,549
2011-04-12 2011-04-08 5.555 26,697,560 -138,447 1.13% 148,306,392
2011-04-11 2011-04-07 5.530 26,836,007 -157,543 1.13% 148,400,923
2011-04-08 2011-04-06 5.542 26,993,550 -1,597,757 1.14% 149,611,378
2011-04-07 2011-04-04 5.291 28,591,307 -1,133,037 1.21% 151,280,215
2011-04-06 2011-04-01 4.977 29,724,344 +85,933 1.26% 147,935,871
2011-04-04 2011-03-31 4.889 29,638,411 -1,271,484 1.25% 144,900,721
2011-04-01 2011-03-30 4.989 30,909,895 -1,000,955 1.31% 154,224,747
2011-03-31 2011-03-29 4.839 31,910,850 -817,951 1.35% 154,406,341
2011-03-30 2011-03-28 4.851 32,728,801 +1,828,454 1.38% 158,775,478
2011-03-29 2011-03-25 5.191 30,900,347 +36,601 1.31% 160,390,794
2011-03-28 2011-03-24 5.329 30,863,746 -187,778 1.30% 164,467,663
2011-03-25 2011-03-23 5.279 31,051,524 -256,207 1.31% 163,907,279
2011-03-24 2011-03-22 5.203 31,307,731 -124,124 1.32% 162,898,830
2011-03-23 2011-03-21 5.191 31,431,855 +7,920,117 1.33% 163,149,630
2011-03-22 2011-03-18 4.814 23,511,738 -127,308 0.99% 113,174,748
2011-03-21 2011-03-17 4.437 23,639,046 +2,780,077 1.00% 104,874,688
2011-03-18 2011-03-16 5.077 20,858,969 -1,503,819 0.88% 105,910,796
2011-03-17 2011-03-15 4.826 22,362,788 +4,640,893 0.95% 107,925,284
2011-03-16 2011-03-14 5.241 17,721,895 -3,263,846 0.75% 92,877,869
2011-03-15 2011-03-11 5.605 20,985,741 -652,450 0.89% 117,631,923
2011-03-14 2011-03-10 5.718 21,638,191 +1,336,728 0.91% 123,736,656
2011-03-11 2011-03-09 6.058 20,301,463 +79,567 0.86% 122,981,675
2011-03-10 2011-03-08 5.995 20,221,896 -393,857 0.85% 121,228,932
2011-03-09 2011-03-07 5.957 20,615,753 -502,865 0.87% 122,812,783
2011-03-08 2011-03-04 5.869 21,118,618 -1,023,345 0.89% 123,950,535
2011-03-07 2011-03-03 5.781 22,141,963 -1,288,988 0.94% 128,008,846
2011-03-04 2011-03-02 5.643 23,430,951 -1,919,696 0.99% 132,221,563
2011-03-03 2011-03-01 5.756 25,350,647 -3,453,216 1.07% 145,921,927
2011-03-02 2011-02-28 5.731 28,803,863 -782,941 1.22% 165,075,115
2011-03-01 2011-02-25 5.605 29,586,804 -2,509,549 1.25% 165,843,686
2011-02-28 2011-02-24 5.568 32,096,353 -1,509,641 1.36% 178,700,367
2011-02-25 2011-02-23 5.769 33,605,994 -500,504 1.42% 193,863,237
2011-02-24 2011-02-22 5.894 34,106,498 -1,995,545 1.44% 201,037,003
2011-02-23 2011-02-21 6.108 36,102,043 -2,546,150 1.53% 220,512,939
2011-02-22 2011-02-18 6.196 38,648,193 -10,264,936 1.63% 239,465,053
2011-02-21 2011-02-17 6.234 48,913,129 +2,769,070 2.07% 304,911,042
2011-02-17 2011-02-15 6.146 46,144,059 -798,986 1.95% 283,589,850
2011-02-16 2011-02-14 6.008 46,943,045 +461,489 1.98% 282,010,438
2011-02-14 2011-02-10 5.731 46,481,556 -795,672 1.97% 266,386,082
2011-02-11 2011-02-09 5.832 47,277,228 -1,357,416 2.00% 275,699,523
2011-02-10 2011-02-08 5.693 48,634,644 +46,149 2.06% 276,891,722
2011-02-09 2011-02-07 5.832 48,588,495 +189,370 2.05% 283,346,242
2011-02-08 2011-02-02 6.008 48,399,125 -813,176 2.05% 290,757,841
2011-02-07 2011-01-31 5.894 49,212,301 +120,942 2.08% 290,076,498
2011-02-01 2011-01-28 6.158 49,091,359 +6,365 2.08% 302,320,199
2011-01-31 2011-01-27 6.158 49,084,994 +368,396 2.08% 302,281,001
2011-01-28 2011-01-26 5.907 48,716,598 -66,041 2.06% 287,766,901
2011-01-27 2011-01-25 5.718 48,782,639 +202,101 2.06% 278,960,502
2011-01-25 2011-01-21 6.171 48,580,538 -3,254,298 2.05% 299,784,960
2011-01-24 2011-01-20 6.447 51,834,836 -232,336 2.19% 334,198,982
2011-01-21 2011-01-19 6.586 52,067,172 -956,397 2.20% 342,895,121
2011-01-19 2011-01-17 6.586 53,023,569 -241,885 2.24% 349,193,598
2011-01-13 2011-01-11 6.686 53,265,454 -1,556,334 2.25% 356,142,083
2011-01-11 2011-01-07 6.736 54,821,788 -342,138 2.32% 369,304,003
2011-01-06 2011-01-04 6.674 55,163,926 +87,523 2.33% 368,142,297
2010-12-28 2010-12-22 6.435 55,076,403 -1,277,848 2.33% 354,406,403
2010-12-23 2010-12-21 6.573 56,354,251 -6,139,404 2.38% 370,419,977
2010-12-21 2010-12-17 6.447 62,493,655 -2,625,717 2.64% 402,920,459
2010-12-20 2010-12-16 6.661 65,119,372 +464,672 2.75% 433,762,599
2010-12-17 2010-12-15 6.799 64,654,700 +918,205 2.73% 439,605,781
2010-12-16 2010-12-14 7.151 63,736,495 +773,393 2.69% 455,791,763
2010-12-14 2010-12-10 7.026 62,963,102 -1,718,651 2.66% 442,347,883
2010-12-13 2010-12-09 7.151 64,681,753 +1,718,651 2.73% 462,551,483
2010-12-09 2010-12-07 6.975 62,963,102 -103,437 2.66% 439,182,603
2010-12-07 2010-12-03 6.963 63,066,539 -120,942 2.67% 439,111,481
2010-12-06 2010-12-02 6.799 63,187,481 -2,784,851 2.67% 429,629,740
2010-12-02 2010-11-30 6.686 65,972,332 +2,593,890 2.79% 441,102,478
2010-12-01 2010-11-29 6.787 63,378,442 +3,260,663 2.68% 430,131,599
2010-11-30 2010-11-26 6.636 60,117,779 +1,775,939 2.54% 398,935,679
2010-11-29 2010-11-25 6.623 58,341,840 +10,681,099 2.47% 386,417,482
2010-11-26 2010-11-24 6.385 47,660,741 +2,073,520 2.01% 304,291,998
2010-11-25 2010-11-23 6.334 45,587,221 +1,537,238 1.93% 288,761,763
2010-11-24 2010-11-22 6.535 44,049,983 +654,043 1.86% 287,882,402
2010-11-23 2010-11-19 6.560 43,395,940 +4,290,262 1.83% 284,698,797
2010-11-22 2010-11-18 6.385 39,105,678 -19,096 1.65% 249,671,840
2010-11-19 2010-11-17 5.982 39,124,774 +19,096 1.65% 234,058,719
2010-11-18 2010-11-16 6.385 39,105,678 -47,740 1.65% 249,671,840
2010-11-17 2010-11-15 6.410 39,153,418 +20,687 1.66% 250,960,798
2010-11-15 2010-11-11 6.787 39,132,731 -3,978,359 1.65% 265,582,801
2010-11-05 2010-11-03 7.189 43,111,090 +1,688,416 1.82% 309,921,041
2010-11-04 2010-11-02 6.674 41,422,674 +480,585 1.75% 276,438,598
2010-11-01 2010-10-28 6.171 40,942,089 -358,052 1.73% 252,648,963
2010-10-29 2010-10-27 5.920 41,300,141 -1,468,810 1.75% 244,477,261
2010-10-28 2010-10-26 5.957 42,768,951 -331,000 1.81% 254,784,480
2010-10-22 2010-10-20 5.894 43,099,951 -1,222,151 1.82% 254,047,923
2010-10-20 2010-10-18 6.008 44,322,102 -278,486 1.87% 266,265,118
2010-10-19 2010-10-15 6.108 44,600,588 -318,268 1.89% 272,422,443
2010-10-18 2010-10-14 5.832 44,918,856 +789,306 1.90% 261,946,558
2010-10-14 2010-10-12 5.404 44,129,550 +2,283,578 1.87% 238,486,601
2010-10-07 2010-10-05 5.693 41,845,972 -278,485 1.77% 238,241,761
2010-10-05 2010-09-30 5.417 42,124,457 -4,057,926 1.78% 228,180,021
2010-10-04 2010-09-29 5.417 46,182,383 -358,052 1.95% 250,161,019
2010-09-27 2010-09-22 4.914 46,540,435 +39,673,787 1.97% 228,703,718
2010-09-24 2010-09-21 4.889 6,866,648 -278,485 0.29% 33,570,701
2010-09-14 2010-09-10 4.950 7,145,133 +124,206 0.30% 35,367,401
2010-09-13 2010-09-09 4.950 7,020,927 +625,472 0.30% 34,752,599
2010-09-10 2010-09-08 4.835 6,395,455 -1,914,813 0.28% 30,920,401
2010-09-07 2010-09-03 4.694 8,310,268 +3,440,098 0.36% 39,008,833
2010-09-01 2010-08-30 4.387 4,870,170 -1,133,669 0.21% 21,365,847
2010-07-23 2010-07-21 4.489 6,003,839 -384,665 0.26% 26,953,677
2010-07-20 2010-07-16 4.451 6,388,504 -312,736 0.27% 28,435,461
2010-07-13 2010-07-09 4.464 6,701,240 -812,333 0.29% 29,913,172
2010-06-28 2010-06-24 4.579 7,513,573 +3,729,379 0.32% 34,404,195
2010-06-17 2010-06-14 4.451 3,784,194 +177,025 0.16% 16,843,584
2010-06-09 2010-06-07 4.387 3,607,169 -177,025 0.16% 15,824,955
2010-06-01 2010-05-28 4.617 3,784,194 -18,764 0.16% 17,472,798
2010-05-28 2010-05-26 4.451 3,802,958 -346,355 0.16% 16,927,103
2010-05-20 2010-05-18 4.477 4,149,313 -12,510 0.18% 18,574,884
2010-05-18 2010-05-14 4.464 4,161,823 -28,146 0.18% 18,577,655
2010-05-17 2010-05-13 4.502 4,189,969 -1,291,992 0.18% 18,864,067
2010-05-14 2010-05-12 4.489 5,481,961 -1,114,905 0.24% 24,610,754
2010-05-13 2010-05-11 4.438 6,596,866 -1,172,760 0.28% 29,278,512
2010-05-12 2010-05-10 4.502 7,769,626 +237,518 0.33% 34,980,390
2010-04-23 2010-04-21 4.784 7,532,108 -395,611 0.32% 36,030,477
2010-04-16 2010-04-14 5.052 7,927,719 +2,247,791 0.34% 40,052,277
2010-04-14 2010-04-12 4.886 5,679,928 +358,083 0.24% 27,751,602
2010-03-25 2010-03-23 4.886 5,321,845 -34,401 0.23% 26,002,042
2010-03-12 2010-03-10 4.873 5,356,246 -29,710 0.23% 26,101,614
2010-03-08 2010-03-04 4.643 5,385,956 +64,111 0.23% 25,006,407
2010-03-04 2010-03-02 4.579 5,321,845 -1,067,355 0.23% 24,368,406
2010-03-03 2010-03-01 4.592 6,389,200 -25,019 0.27% 29,337,479
2010-02-26 2010-02-24 4.605 6,414,219 +2,345,521 0.28% 29,534,400
2010-01-22 2010-01-20 4.668 4,068,698 +415,939 0.18% 18,994,601
2010-01-14 2010-01-12 4.975 3,652,759 -1,098,485 0.16% 18,174,082
2010-01-11 2010-01-07 4.515 4,751,244 -509,760 0.20% 21,451,808
2010-01-06 2010-01-04 4.528 5,261,004 +1,098,485 0.23% 23,820,658
2009-12-10 2009-12-08 4.643 4,162,519 +45,347 0.18% 19,326,122
2009-10-27 2009-10-22 5.078 4,117,172 +229,861 0.18% 20,906,021
2009-10-16 2009-10-14 4.988 3,887,311 +179,824 0.17% 19,390,801
2009-10-09 2009-10-07 4.758 3,707,487 +3,707,487 0.16% 17,640,238
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top