History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 166,000 | +0 | 0.01% | 834,980 |
| 2025-10-13 | 2025-10-09 | 5.600 | 166,000 | +0 | 0.01% | 929,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 166,000 | +30,000 | 0.01% | 791,820 |
| 2025-10-03 | 2025-09-30 | 4.080 | 136,000 | -100,000 | 0.00% | 554,880 |
| 2025-10-02 | 2025-09-29 | 3.870 | 236,000 | +50,000 | 0.01% | 913,320 |
| 2025-09-30 | 2025-09-26 | 3.840 | 186,000 | +50,000 | 0.01% | 714,240 |
| 2025-09-29 | 2025-09-25 | 4.040 | 136,000 | -100,000 | 0.00% | 549,440 |
| 2025-09-25 | 2025-09-23 | 3.560 | 236,000 | -60,000 | 0.01% | 840,160 |
| 2025-09-23 | 2025-09-19 | 3.510 | 296,000 | +60,000 | 0.01% | 1,038,960 |
| 2025-09-22 | 2025-09-18 | 3.570 | 236,000 | -60,000 | 0.01% | 842,520 |
| 2025-09-15 | 2025-09-11 | 3.480 | 296,000 | -50,000 | 0.01% | 1,030,080 |
| 2025-09-12 | 2025-09-10 | 3.430 | 346,000 | +50,000 | 0.01% | 1,186,780 |
| 2025-09-04 | 2025-09-02 | 3.450 | 296,000 | +60,000 | 0.01% | 1,021,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 236,000 | +50,000 | 0.01% | 873,200 |
| 2025-09-01 | 2025-08-28 | 3.760 | 186,000 | -50,000 | 0.01% | 699,360 |
| 2025-08-28 | 2025-08-26 | 3.780 | 236,000 | +50,000 | 0.01% | 892,080 |
| 2025-08-27 | 2025-08-25 | 3.910 | 186,000 | -158,000 | 0.01% | 727,260 |
| 2025-08-22 | 2025-08-20 | 3.740 | 344,000 | +40,000 | 0.01% | 1,286,560 |
| 2025-08-20 | 2025-08-18 | 3.890 | 304,000 | +50,000 | 0.01% | 1,182,560 |
| 2025-08-19 | 2025-08-15 | 3.920 | 254,000 | -50,000 | 0.01% | 995,680 |
| 2025-08-18 | 2025-08-14 | 3.620 | 304,000 | +100,000 | 0.01% | 1,100,480 |
| 2025-08-15 | 2025-08-13 | 3.710 | 204,000 | -62,000 | 0.01% | 756,840 |
| 2025-08-12 | 2025-08-08 | 3.570 | 266,000 | +20,000 | 0.01% | 949,620 |
| 2025-08-08 | 2025-08-06 | 3.370 | 246,000 | -40,000 | 0.01% | 829,020 |
| 2025-08-05 | 2025-08-01 | 3.200 | 286,000 | -30,000 | 0.01% | 915,200 |
| 2025-07-31 | 2025-07-29 | 3.410 | 316,000 | -50,000 | 0.01% | 1,077,560 |
| 2025-07-30 | 2025-07-28 | 3.290 | 366,000 | +30,000 | 0.01% | 1,204,140 |
| 2025-07-29 | 2025-07-25 | 3.360 | 336,000 | -150,000 | 0.01% | 1,128,960 |
| 2025-07-28 | 2025-07-24 | 3.310 | 486,000 | +20,000 | 0.02% | 1,608,660 |
| 2025-07-25 | 2025-07-23 | 3.280 | 466,000 | +180,000 | 0.02% | 1,528,480 |
| 2025-07-24 | 2025-07-22 | 3.310 | 286,000 | -50,000 | 0.01% | 946,660 |
| 2025-07-23 | 2025-07-21 | 3.260 | 336,000 | -80,000 | 0.01% | 1,095,360 |
| 2025-07-21 | 2025-07-17 | 3.000 | 416,000 | +100,000 | 0.01% | 1,248,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 316,000 | +12,000 | 0.01% | 925,880 |
| 2025-07-10 | 2025-07-08 | 2.910 | 304,000 | -60,000 | 0.01% | 884,640 |
| 2025-07-03 | 2025-06-30 | 2.880 | 364,000 | -60,000 | 0.01% | 1,048,320 |
| 2025-07-02 | 2025-06-27 | 2.840 | 424,000 | +60,000 | 0.01% | 1,204,160 |
| 2025-06-20 | 2025-06-18 | 2.810 | 364,000 | +60,000 | 0.01% | 1,022,840 |
| 2025-06-19 | 2025-06-17 | 2.920 | 304,000 | -60,000 | 0.01% | 887,680 |
| 2025-06-11 | 2025-06-09 | 2.830 | 364,000 | -60,000 | 0.01% | 1,030,120 |
| 2025-05-30 | 2025-05-28 | 2.720 | 424,000 | -30,000 | 0.01% | 1,153,280 |
| 2025-05-29 | 2025-05-27 | 2.760 | 454,000 | +60,000 | 0.02% | 1,253,040 |
| 2025-05-28 | 2025-05-26 | 2.850 | 394,000 | -30,000 | 0.01% | 1,122,900 |
| 2025-03-03 | 2025-02-27 | 3.000 | 424,000 | +60,000 | 0.01% | 1,272,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 364,000 | +50,000 | 0.01% | 1,132,040 |
| 2025-02-27 | 2025-02-25 | 3.110 | 314,000 | -12,000 | 0.01% | 976,540 |
| 2025-02-26 | 2025-02-24 | 3.110 | 326,000 | +110,000 | 0.01% | 1,013,860 |
| 2025-02-24 | 2025-02-20 | 3.190 | 216,000 | -12,000 | 0.01% | 689,040 |
| 2025-02-21 | 2025-02-19 | 3.070 | 228,000 | -50,000 | 0.01% | 699,960 |
| 2025-02-17 | 2025-02-13 | 3.040 | 278,000 | +58,000 | 0.01% | 845,120 |
| 2025-02-14 | 2025-02-12 | 3.170 | 220,000 | -46,000 | 0.01% | 697,400 |
| 2025-02-12 | 2025-02-10 | 2.930 | 266,000 | +60,000 | 0.01% | 779,380 |
| 2024-11-14 | 2024-11-12 | 3.240 | 206,000 | +2,000 | 0.01% | 667,440 |
| 2024-11-08 | 2024-11-06 | 4.140 | 204,000 | -32,000 | 0.01% | 844,560 |
| 2024-10-29 | 2024-10-25 | 2.400 | 236,000 | -20,000 | 0.01% | 566,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 256,000 | -56,000 | 0.01% | 547,840 |
| 2024-10-25 | 2024-10-23 | 2.300 | 312,000 | +56,000 | 0.01% | 717,600 |
| 2024-10-16 | 2024-10-14 | 1.810 | 256,000 | +16,000 | 0.01% | 463,360 |
| 2023-07-06 | 2023-07-04 | 1.880 | 240,000 | -10,000 | 0.01% | 451,200 |
| 2022-07-12 | 2022-07-08 | 2.070 | 250,000 | -128,000 | 0.01% | 517,500 |
| 2022-04-07 | 2022-04-04 | 2.060 | 378,000 | -50,000 | 0.01% | 778,680 |
| 2022-04-06 | 2022-04-01 | 2.060 | 428,000 | -22,000 | 0.01% | 881,680 |
| 2021-11-02 | 2021-10-29 | 2.190 | 450,000 | -20,000 | 0.02% | 985,500 |
| 2021-10-21 | 2021-10-19 | 2.200 | 470,000 | -12,000 | 0.02% | 1,034,000 |
| 2021-08-30 | 2021-08-26 | 2.180 | 482,000 | +20,000 | 0.02% | 1,050,760 |
| 2021-08-12 | 2021-08-10 | 1.950 | 462,000 | -18,000 | 0.02% | 900,900 |
| 2021-07-12 | 2021-07-08 | 2.070 | 480,000 | +218,000 | 0.02% | 993,649 |
| 2021-07-09 | 2021-07-07 | 2.101 | 262,000 | +11,404 | 0.01% | 550,584 |
| 2021-06-23 | 2021-06-21 | 2.101 | 250,596 | -5,739 | 0.01% | 526,619 |
| 2021-02-09 | 2021-02-05 | 3.157 | 256,335 | -1,913 | 0.01% | 809,359 |
| 2021-01-15 | 2021-01-13 | 2.980 | 258,248 | -9,565 | 0.01% | 769,499 |
| 2021-01-13 | 2021-01-11 | 2.875 | 267,813 | +9,565 | 0.01% | 770,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 258,248 | -9,565 | 0.01% | 828,899 |
| 2020-08-19 | 2020-08-17 | 2.603 | 267,813 | +5,739 | 0.01% | 697,200 |
| 2020-06-09 | 2020-06-05 | 2.509 | 262,074 | -3,826 | 0.01% | 657,600 |
| 2020-04-02 | 2020-03-31 | 2.143 | 265,900 | -9,565 | 0.01% | 569,900 |
| 2020-03-31 | 2020-03-27 | 2.185 | 275,465 | -9,564 | 0.01% | 601,921 |
| 2019-08-30 | 2019-08-28 | 2.541 | 285,029 | -1,913 | 0.01% | 724,139 |
| 2019-07-18 | 2019-07-16 | 2.854 | 286,942 | -28,695 | 0.01% | 818,999 |
| 2019-06-21 | 2019-06-19 | 3.001 | 315,637 | +7,773 | 0.01% | 947,329 |
| 2019-06-04 | 2019-05-31 | 2.969 | 307,864 | -3,732 | 0.01% | 914,100 |
| 2019-03-27 | 2019-03-25 | 3.162 | 311,596 | -27,987 | 0.01% | 985,301 |
| 2019-01-15 | 2019-01-11 | 2.808 | 339,583 | -27,988 | 0.01% | 953,679 |
| 2018-12-19 | 2018-12-17 | 2.733 | 367,571 | +27,988 | 0.01% | 1,004,700 |
| 2018-11-28 | 2018-11-26 | 2.894 | 339,583 | -7,464 | 0.01% | 982,799 |
| 2018-10-12 | 2018-10-10 | 2.851 | 347,047 | -74,633 | 0.01% | 989,521 |
| 2018-08-23 | 2018-08-21 | 2.680 | 421,680 | -27,988 | 0.02% | 1,129,999 |
| 2018-08-21 | 2018-08-17 | 2.648 | 449,668 | -7,463 | 0.02% | 1,190,540 |
| 2018-08-17 | 2018-08-15 | 2.701 | 457,131 | -11,195 | 0.02% | 1,234,799 |
| 2018-07-30 | 2018-07-26 | 2.808 | 468,326 | -3,732 | 0.02% | 1,315,239 |
| 2018-07-17 | 2018-07-13 | 2.953 | 472,058 | +19,683 | 0.02% | 1,393,964 |
| 2018-07-09 | 2018-07-05 | 2.886 | 452,375 | -5,364 | 0.02% | 1,305,481 |
| 2018-06-26 | 2018-06-22 | 3.020 | 457,739 | -5,364 | 0.02% | 1,382,401 |
| 2018-06-21 | 2018-06-19 | 3.054 | 463,103 | -71,522 | 0.02% | 1,414,140 |
| 2018-06-20 | 2018-06-15 | 3.188 | 534,625 | -26,820 | 0.02% | 1,704,301 |
| 2018-06-01 | 2018-05-30 | 3.233 | 561,445 | -1,788 | 0.02% | 1,814,919 |
| 2018-05-25 | 2018-05-23 | 3.389 | 563,233 | +1,788 | 0.02% | 1,908,899 |
| 2018-04-10 | 2018-04-06 | 3.098 | 561,445 | -8,940 | 0.02% | 1,739,559 |
| 2018-04-06 | 2018-04-03 | 3.020 | 570,385 | +17,880 | 0.02% | 1,722,599 |
| 2018-02-13 | 2018-02-09 | 3.143 | 552,505 | +3,576 | 0.02% | 1,736,580 |
| 2018-02-12 | 2018-02-08 | 3.311 | 548,929 | -44,701 | 0.02% | 1,817,440 |
| 2018-02-09 | 2018-02-07 | 3.300 | 593,630 | +17,880 | 0.02% | 1,958,800 |
| 2018-02-05 | 2018-02-01 | 3.490 | 575,750 | +44,701 | 0.02% | 2,009,282 |
| 2018-01-30 | 2018-01-26 | 3.680 | 531,049 | -3,576 | 0.02% | 1,954,262 |
| 2018-01-29 | 2018-01-25 | 3.680 | 534,625 | -53,641 | 0.02% | 1,967,421 |
| 2018-01-26 | 2018-01-24 | 3.646 | 588,266 | -28,609 | 0.02% | 2,145,080 |
| 2018-01-18 | 2018-01-16 | 3.523 | 616,875 | +5,365 | 0.02% | 2,173,502 |
| 2017-12-04 | 2017-11-30 | 3.423 | 611,510 | +8,940 | 0.02% | 2,093,039 |
| 2017-12-01 | 2017-11-29 | 3.412 | 602,570 | +3,576 | 0.02% | 2,055,699 |
| 2017-11-30 | 2017-11-28 | 3.445 | 598,994 | -8,940 | 0.02% | 2,063,600 |
| 2017-11-28 | 2017-11-24 | 3.546 | 607,934 | +8,940 | 0.02% | 2,155,599 |
| 2017-11-22 | 2017-11-20 | 3.456 | 598,994 | +35,761 | 0.02% | 2,070,300 |
| 2017-11-20 | 2017-11-16 | 3.568 | 563,233 | +35,761 | 0.02% | 2,009,699 |
| 2017-11-17 | 2017-11-15 | 3.669 | 527,472 | +17,880 | 0.02% | 1,935,198 |
| 2017-11-16 | 2017-11-14 | 3.736 | 509,592 | +7,152 | 0.02% | 1,903,800 |
| 2017-11-15 | 2017-11-13 | 3.747 | 502,440 | -3,576 | 0.02% | 1,882,701 |
| 2017-11-10 | 2017-11-08 | 3.825 | 506,016 | +5,364 | 0.02% | 1,935,720 |
| 2017-11-07 | 2017-11-03 | 3.915 | 500,652 | +3,576 | 0.02% | 1,960,001 |
| 2017-11-03 | 2017-11-01 | 3.904 | 497,076 | -1,788 | 0.02% | 1,940,441 |
| 2017-11-02 | 2017-10-31 | 3.960 | 498,864 | -3,576 | 0.02% | 1,975,321 |
| 2017-11-01 | 2017-10-30 | 4.060 | 502,440 | -94,766 | 0.02% | 2,040,061 |
| 2017-10-31 | 2017-10-27 | 4.083 | 597,206 | +84,038 | 0.02% | 2,438,200 |
| 2017-10-30 | 2017-10-26 | 3.937 | 513,168 | +14,304 | 0.02% | 2,020,480 |
| 2017-10-25 | 2017-10-23 | 4.071 | 498,864 | +10,728 | 0.02% | 2,031,121 |
| 2017-10-23 | 2017-10-19 | 3.948 | 488,136 | -8,940 | 0.02% | 1,927,382 |
| 2017-10-20 | 2017-10-18 | 4.027 | 497,076 | +8,940 | 0.02% | 2,001,601 |
| 2017-10-17 | 2017-10-13 | 3.960 | 488,136 | -42,913 | 0.02% | 1,932,842 |
| 2017-09-26 | 2017-09-22 | 3.859 | 531,049 | +35,761 | 0.02% | 2,049,302 |
| 2017-09-25 | 2017-09-21 | 3.915 | 495,288 | -26,820 | 0.02% | 1,939,001 |
| 2017-09-20 | 2017-09-18 | 3.904 | 522,108 | +26,820 | 0.02% | 2,038,159 |
| 2017-09-05 | 2017-09-01 | 3.893 | 495,288 | +5,364 | 0.02% | 1,927,921 |
| 2017-09-04 | 2017-08-31 | 3.971 | 489,924 | -10,728 | 0.02% | 1,945,402 |
| 2017-08-31 | 2017-08-29 | 3.803 | 500,652 | +10,728 | 0.02% | 1,904,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 489,924 | -8,940 | 0.02% | 1,863,202 |
| 2017-08-17 | 2017-08-15 | 3.792 | 498,864 | -7,152 | 0.02% | 1,891,621 |
| 2017-08-10 | 2017-08-08 | 4.038 | 506,016 | +3,576 | 0.02% | 2,043,260 |
| 2017-08-09 | 2017-08-07 | 4.060 | 502,440 | +21,457 | 0.02% | 2,040,061 |
| 2017-07-31 | 2017-07-27 | 4.049 | 480,983 | -7,153 | 0.02% | 1,947,559 |
| 2017-07-20 | 2017-07-18 | 3.971 | 488,136 | -12,516 | 0.02% | 1,938,302 |
| 2017-07-18 | 2017-07-14 | 4.083 | 500,652 | +10,728 | 0.02% | 2,044,001 |
| 2017-07-17 | 2017-07-13 | 4.071 | 489,924 | +1,788 | 0.02% | 1,994,722 |
| 2017-07-04 | 2017-06-30 | 4.195 | 488,136 | -7,152 | 0.02% | 2,047,502 |
| 2017-06-28 | 2017-06-26 | 4.306 | 495,288 | -21,456 | 0.02% | 2,132,901 |
| 2017-06-27 | 2017-06-23 | 4.250 | 516,744 | -71,522 | 0.02% | 2,196,399 |
| 2017-06-23 | 2017-06-21 | 4.105 | 588,266 | +17,881 | 0.02% | 2,414,861 |
| 2017-06-22 | 2017-06-20 | 3.993 | 570,385 | -1,788 | 0.02% | 2,277,658 |
| 2017-06-21 | 2017-06-19 | 3.971 | 572,173 | +8,940 | 0.02% | 2,271,998 |
| 2017-06-20 | 2017-06-16 | 3.948 | 563,233 | +1,788 | 0.02% | 2,223,899 |
| 2017-06-12 | 2017-06-08 | 3.982 | 561,445 | -8,940 | 0.02% | 2,235,679 |
| 2017-06-08 | 2017-06-06 | 3.837 | 570,385 | -89,403 | 0.02% | 2,188,338 |
| 2017-06-07 | 2017-06-05 | 3.781 | 659,788 | -8,940 | 0.02% | 2,494,442 |
| 2017-06-05 | 2017-06-01 | 3.714 | 668,728 | +8,940 | 0.03% | 2,483,361 |
| 2017-05-26 | 2017-05-24 | 3.747 | 659,788 | -7,152 | 0.02% | 2,472,302 |
| 2017-05-25 | 2017-05-23 | 3.758 | 666,940 | +96,555 | 0.03% | 2,506,561 |
| 2017-05-22 | 2017-05-18 | 3.870 | 570,385 | +8,940 | 0.02% | 2,207,478 |
| 2017-05-15 | 2017-05-11 | 3.982 | 561,445 | -8,940 | 0.02% | 2,235,679 |
| 2017-05-11 | 2017-05-09 | 3.893 | 570,385 | +8,940 | 0.02% | 2,220,238 |
| 2017-05-05 | 2017-05-02 | 4.027 | 561,445 | +3,576 | 0.02% | 2,260,799 |
| 2017-04-21 | 2017-04-19 | 4.206 | 557,869 | -3,576 | 0.02% | 2,346,239 |
| 2017-03-29 | 2017-03-27 | 4.396 | 561,445 | -26,821 | 0.02% | 2,468,039 |
| 2017-03-20 | 2017-03-16 | 4.709 | 588,266 | -16,092 | 0.02% | 2,770,181 |
| 2017-03-17 | 2017-03-15 | 4.698 | 604,358 | +26,820 | 0.02% | 2,839,199 |
| 2017-03-13 | 2017-03-09 | 4.418 | 577,538 | -7,152 | 0.02% | 2,551,702 |
| 2017-02-24 | 2017-02-22 | 4.586 | 584,690 | -3,576 | 0.02% | 2,681,401 |
| 2017-02-23 | 2017-02-21 | 4.396 | 588,266 | -3,576 | 0.02% | 2,585,941 |
| 2017-02-21 | 2017-02-17 | 4.396 | 591,842 | -35,761 | 0.02% | 2,601,660 |
| 2017-02-20 | 2017-02-16 | 4.463 | 627,603 | -23,244 | 0.02% | 2,800,981 |
| 2017-02-17 | 2017-02-15 | 4.508 | 650,847 | +32,184 | 0.02% | 2,933,838 |
| 2017-02-01 | 2017-01-25 | 3.982 | 618,663 | -17,880 | 0.02% | 2,463,522 |
| 2017-01-20 | 2017-01-18 | 4.027 | 636,543 | +17,880 | 0.02% | 2,563,200 |
| 2016-12-06 | 2016-12-02 | 4.195 | 618,663 | -5,364 | 0.02% | 2,595,002 |
| 2016-11-17 | 2016-11-15 | 4.105 | 624,027 | +5,364 | 0.02% | 2,561,661 |
| 2016-10-27 | 2016-10-25 | 4.217 | 618,663 | -8,940 | 0.02% | 2,608,842 |
| 2016-10-24 | 2016-10-19 | 4.116 | 627,603 | +3,576 | 0.02% | 2,583,361 |
| 2016-10-20 | 2016-10-18 | 4.150 | 624,027 | +5,364 | 0.02% | 2,589,581 |
| 2016-10-17 | 2016-10-13 | 4.060 | 618,663 | -89,402 | 0.02% | 2,511,962 |
| 2016-10-05 | 2016-10-03 | 4.161 | 708,065 | -8,940 | 0.03% | 2,946,241 |
| 2016-09-26 | 2016-09-22 | 4.295 | 717,005 | +39,337 | 0.03% | 3,079,680 |
| 2016-09-23 | 2016-09-21 | 4.306 | 677,668 | +5,364 | 0.03% | 2,918,300 |
| 2016-09-22 | 2016-09-20 | 4.206 | 672,304 | -33,973 | 0.03% | 2,827,521 |
| 2016-09-21 | 2016-09-19 | 4.284 | 706,277 | +78,674 | 0.03% | 3,025,702 |
| 2016-09-15 | 2016-09-13 | 3.971 | 627,603 | +8,940 | 0.02% | 2,492,101 |
| 2016-09-14 | 2016-09-12 | 4.027 | 618,663 | -39,337 | 0.02% | 2,491,202 |
| 2016-09-13 | 2016-09-09 | 4.295 | 658,000 | -8,940 | 0.02% | 2,826,242 |
| 2016-09-12 | 2016-09-08 | 4.183 | 666,940 | +32,185 | 0.03% | 2,790,041 |
| 2016-09-09 | 2016-09-07 | 3.982 | 634,755 | -8,940 | 0.02% | 2,527,600 |
| 2016-09-08 | 2016-09-06 | 4.060 | 643,695 | -10,728 | 0.02% | 2,613,599 |
| 2016-09-06 | 2016-09-02 | 3.769 | 654,423 | -17,881 | 0.02% | 2,466,838 |
| 2016-08-30 | 2016-08-26 | 3.848 | 672,304 | -8,940 | 0.03% | 2,586,881 |
| 2016-08-29 | 2016-08-25 | 3.781 | 681,244 | -8,940 | 0.03% | 2,575,560 |
| 2016-08-24 | 2016-08-22 | 3.837 | 690,184 | +8,940 | 0.03% | 2,647,959 |
| 2016-08-23 | 2016-08-19 | 3.859 | 681,244 | -17,880 | 0.03% | 2,628,900 |
| 2016-08-22 | 2016-08-18 | 3.915 | 699,124 | +42,913 | 0.03% | 2,736,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 656,211 | -101,919 | 0.02% | 2,591,018 |
| 2016-08-18 | 2016-08-16 | 4.027 | 758,130 | -12,516 | 0.03% | 3,052,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 770,646 | +19,668 | 0.03% | 3,068,719 |
| 2016-08-15 | 2016-08-11 | 3.680 | 750,978 | +116,223 | 0.03% | 2,763,601 |
| 2016-08-11 | 2016-08-09 | 3.669 | 634,755 | -5,364 | 0.02% | 2,328,800 |
| 2016-08-10 | 2016-08-08 | 3.680 | 640,119 | +8,940 | 0.02% | 2,355,640 |
| 2016-08-03 | 2016-07-29 | 3.602 | 631,179 | -14,304 | 0.02% | 2,273,320 |
| 2016-07-26 | 2016-07-22 | 3.658 | 645,483 | +14,304 | 0.02% | 2,360,939 |
| 2016-07-18 | 2016-07-14 | 3.736 | 631,179 | -80,462 | 0.02% | 2,358,040 |
| 2016-07-14 | 2016-07-12 | 3.646 | 711,641 | -1,788 | 0.03% | 2,594,961 |
| 2016-06-28 | 2016-06-24 | 3.680 | 713,429 | -17,880 | 0.03% | 2,625,421 |
| 2016-06-23 | 2016-06-21 | 3.669 | 731,309 | +1,788 | 0.03% | 2,683,039 |
| 2016-06-10 | 2016-06-07 | 3.769 | 729,521 | +17,880 | 0.03% | 2,749,919 |
| 2016-06-03 | 2016-06-01 | 3.691 | 711,641 | +89,402 | 0.03% | 2,626,801 |
| 2016-06-02 | 2016-05-31 | 3.736 | 622,239 | -89,402 | 0.02% | 2,324,641 |
| 2016-05-31 | 2016-05-27 | 3.613 | 711,641 | +89,402 | 0.03% | 2,571,081 |
| 2016-05-27 | 2016-05-25 | 3.747 | 622,239 | -1,788 | 0.02% | 2,331,601 |
| 2016-05-24 | 2016-05-20 | 3.591 | 624,027 | -5,364 | 0.02% | 2,240,581 |
| 2016-05-11 | 2016-05-09 | 3.568 | 629,391 | -8,940 | 0.02% | 2,245,761 |
| 2016-05-05 | 2016-05-03 | 3.535 | 638,331 | -3,576 | 0.02% | 2,256,240 |
| 2016-05-04 | 2016-04-29 | 3.646 | 641,907 | +12,516 | 0.02% | 2,340,680 |
| 2016-04-28 | 2016-04-26 | 3.747 | 629,391 | -5,364 | 0.02% | 2,358,401 |
| 2016-04-27 | 2016-04-25 | 3.792 | 634,755 | -3,576 | 0.02% | 2,406,900 |
| 2016-04-18 | 2016-04-14 | 4.083 | 638,331 | +8,940 | 0.02% | 2,606,100 |
| 2016-04-15 | 2016-04-13 | 4.105 | 629,391 | -32,185 | 0.02% | 2,583,681 |
| 2016-04-14 | 2016-04-12 | 3.915 | 661,576 | +21,457 | 0.02% | 2,590,002 |
| 2016-04-12 | 2016-04-08 | 3.881 | 640,119 | -80,462 | 0.02% | 2,484,520 |
| 2016-04-11 | 2016-04-07 | 3.859 | 720,581 | -5,364 | 0.03% | 2,780,700 |
| 2016-04-08 | 2016-04-06 | 3.915 | 725,945 | -8,940 | 0.03% | 2,842,000 |
| 2016-04-07 | 2016-04-05 | 3.948 | 734,885 | -5,364 | 0.03% | 2,901,659 |
| 2016-04-06 | 2016-04-01 | 3.960 | 740,249 | +26,820 | 0.03% | 2,931,118 |
| 2016-04-05 | 2016-03-31 | 3.960 | 713,429 | +7,152 | 0.03% | 2,824,921 |
| 2016-03-30 | 2016-03-24 | 3.993 | 706,277 | +17,881 | 0.03% | 2,820,301 |
| 2016-03-15 | 2016-03-11 | 3.837 | 688,396 | -32,185 | 0.03% | 2,641,099 |
| 2016-03-14 | 2016-03-10 | 3.702 | 720,581 | +26,821 | 0.03% | 2,667,860 |
| 2016-03-11 | 2016-03-09 | 3.769 | 693,760 | +1,788 | 0.03% | 2,615,119 |
| 2016-03-10 | 2016-03-08 | 3.893 | 691,972 | -5,364 | 0.03% | 2,693,519 |
| 2016-03-09 | 2016-03-07 | 3.971 | 697,336 | -1,788 | 0.03% | 2,768,998 |
| 2016-03-03 | 2016-03-01 | 3.848 | 699,124 | +5,364 | 0.03% | 2,690,078 |
| 2016-02-25 | 2016-02-23 | 3.792 | 693,760 | +3,576 | 0.03% | 2,630,639 |
| 2016-02-23 | 2016-02-19 | 3.814 | 690,184 | +1,788 | 0.03% | 2,632,519 |
| 2016-02-17 | 2016-02-15 | 3.624 | 688,396 | -10,728 | 0.03% | 2,494,799 |
| 2016-02-04 | 2016-02-02 | 3.736 | 699,124 | +1,788 | 0.03% | 2,611,878 |
| 2016-02-02 | 2016-01-29 | 3.803 | 697,336 | -1,788 | 0.03% | 2,651,998 |
| 2016-01-29 | 2016-01-27 | 3.579 | 699,124 | -14,305 | 0.03% | 2,502,398 |
| 2016-01-28 | 2016-01-26 | 3.467 | 713,429 | +3,576 | 0.03% | 2,473,801 |
| 2016-01-26 | 2016-01-22 | 3.747 | 709,853 | -26,820 | 0.03% | 2,659,901 |
| 2016-01-25 | 2016-01-21 | 3.658 | 736,673 | -3,576 | 0.03% | 2,694,479 |
| 2016-01-21 | 2016-01-19 | 3.982 | 740,249 | -3,577 | 0.03% | 2,947,678 |
| 2016-01-12 | 2016-01-08 | 3.982 | 743,826 | +1,789 | 0.03% | 2,961,922 |
| 2016-01-06 | 2016-01-04 | 4.362 | 742,037 | +14,304 | 0.03% | 3,236,998 |
| 2015-12-29 | 2015-12-24 | 4.676 | 727,733 | -8,940 | 0.03% | 3,402,519 |
| 2015-12-23 | 2015-12-21 | 4.676 | 736,673 | +35,760 | 0.03% | 3,444,318 |
| 2015-12-22 | 2015-12-18 | 4.597 | 700,913 | -42,913 | 0.03% | 3,222,242 |
| 2015-12-21 | 2015-12-17 | 4.642 | 743,826 | +1,789 | 0.03% | 3,452,802 |
| 2015-12-18 | 2015-12-16 | 4.552 | 742,037 | +7,152 | 0.03% | 3,378,098 |
| 2015-12-15 | 2015-12-11 | 4.720 | 734,885 | -10,729 | 0.03% | 3,468,838 |
| 2015-12-14 | 2015-12-10 | 4.776 | 745,614 | -3,576 | 0.03% | 3,561,182 |
| 2015-12-11 | 2015-12-09 | 5.156 | 749,190 | +50,066 | 0.03% | 3,863,182 |
| 2015-12-10 | 2015-12-08 | 5.615 | 699,124 | -30,397 | 0.03% | 3,925,637 |
| 2015-12-09 | 2015-12-07 | 5.637 | 729,521 | -10,728 | 0.03% | 4,112,639 |
| 2015-10-09 | 2015-10-07 | 5.380 | 740,249 | -7,153 | 0.03% | 3,982,678 |
| 2015-10-08 | 2015-10-06 | 5.101 | 747,402 | -25,032 | 0.03% | 3,812,162 |
| 2015-10-07 | 2015-10-05 | 5.101 | 772,434 | +10,728 | 0.03% | 3,939,839 |
| 2015-10-06 | 2015-10-02 | 5.078 | 761,706 | -5,364 | 0.03% | 3,868,080 |
| 2015-10-05 | 2015-09-30 | 4.709 | 767,070 | -5,364 | 0.03% | 3,612,180 |
| 2015-10-02 | 2015-09-29 | 4.586 | 772,434 | -3,576 | 0.03% | 3,542,399 |
| 2015-09-24 | 2015-09-22 | 4.910 | 776,010 | +5,364 | 0.03% | 3,810,519 |
| 2015-09-23 | 2015-09-21 | 5.022 | 770,646 | -42,913 | 0.03% | 3,870,379 |
| 2015-09-22 | 2015-09-18 | 4.944 | 813,559 | +21,456 | 0.03% | 4,022,199 |
| 2015-09-21 | 2015-09-17 | 4.754 | 792,103 | +10,729 | 0.03% | 3,765,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 781,374 | +3,576 | 0.03% | 3,758,198 |
| 2015-09-17 | 2015-09-15 | 4.620 | 777,798 | -3,576 | 0.03% | 3,593,098 |
| 2015-09-16 | 2015-09-14 | 4.642 | 781,374 | -8,941 | 0.03% | 3,627,098 |
| 2015-09-15 | 2015-09-11 | 4.765 | 790,315 | +7,153 | 0.03% | 3,765,842 |
| 2015-09-14 | 2015-09-10 | 4.866 | 783,162 | +5,364 | 0.03% | 3,810,598 |
| 2015-09-11 | 2015-09-09 | 4.866 | 777,798 | +7,152 | 0.03% | 3,784,498 |
| 2015-09-10 | 2015-09-08 | 4.765 | 770,646 | -1,788 | 0.03% | 3,672,119 |
| 2015-09-09 | 2015-09-07 | 4.441 | 772,434 | +1,788 | 0.03% | 3,430,079 |
| 2015-09-08 | 2015-09-04 | 4.373 | 770,646 | +3,576 | 0.03% | 3,370,419 |
| 2015-09-07 | 2015-09-02 | 4.452 | 767,070 | -5,364 | 0.03% | 3,414,840 |
| 2015-09-04 | 2015-09-01 | 4.485 | 772,434 | +12,516 | 0.03% | 3,464,639 |
| 2015-09-01 | 2015-08-28 | 5.022 | 759,918 | +1,788 | 0.03% | 3,816,500 |
| 2015-08-31 | 2015-08-27 | 4.933 | 758,130 | -1,788 | 0.03% | 3,739,681 |
| 2015-08-28 | 2015-08-26 | 4.530 | 759,918 | -1,788 | 0.03% | 3,442,500 |
| 2015-08-26 | 2015-08-24 | 4.687 | 761,706 | -3,576 | 0.03% | 3,569,880 |
| 2015-08-25 | 2015-08-21 | 5.235 | 765,282 | +7,152 | 0.03% | 4,006,080 |
| 2015-08-24 | 2015-08-20 | 5.101 | 758,130 | +5,364 | 0.03% | 3,866,881 |
| 2015-08-21 | 2015-08-19 | 5.358 | 752,766 | +3,576 | 0.03% | 4,033,181 |
| 2015-08-20 | 2015-08-18 | 5.369 | 749,190 | +5,364 | 0.03% | 4,022,402 |
| 2015-08-19 | 2015-08-17 | 5.682 | 743,826 | +3,577 | 0.03% | 4,226,563 |
| 2015-08-18 | 2015-08-14 | 5.693 | 740,249 | -10,729 | 0.03% | 4,214,517 |
| 2015-08-17 | 2015-08-13 | 5.637 | 750,978 | +1,788 | 0.03% | 4,233,602 |
| 2015-08-14 | 2015-08-12 | 5.514 | 749,190 | +16,093 | 0.03% | 4,131,342 |
| 2015-08-13 | 2015-08-11 | 5.705 | 733,097 | -5,364 | 0.03% | 4,181,998 |
| 2015-08-12 | 2015-08-10 | 5.973 | 738,461 | -59,006 | 0.03% | 4,410,838 |
| 2015-08-11 | 2015-08-07 | 5.514 | 797,467 | -48,277 | 0.03% | 4,397,561 |
| 2015-08-10 | 2015-08-06 | 5.268 | 845,744 | -1,788 | 0.03% | 4,455,660 |
| 2015-08-06 | 2015-08-04 | 5.179 | 847,532 | -19,668 | 0.03% | 4,389,240 |
| 2015-08-05 | 2015-08-03 | 5.190 | 867,200 | +8,940 | 0.03% | 4,500,798 |
| 2015-08-04 | 2015-07-31 | 5.358 | 858,260 | -1,788 | 0.03% | 4,598,399 |
| 2015-08-03 | 2015-07-30 | 5.347 | 860,048 | -1,788 | 0.03% | 4,598,359 |
| 2015-07-31 | 2015-07-29 | 5.526 | 861,836 | +19,668 | 0.03% | 4,762,158 |
| 2015-07-30 | 2015-07-28 | 5.302 | 842,168 | +3,576 | 0.03% | 4,465,081 |
| 2015-07-29 | 2015-07-27 | 5.280 | 838,592 | -3,576 | 0.03% | 4,427,361 |
| 2015-07-28 | 2015-07-24 | 5.861 | 842,168 | +14,304 | 0.03% | 4,936,081 |
| 2015-07-27 | 2015-07-23 | 6.051 | 827,864 | +1,789 | 0.03% | 5,009,663 |
| 2015-07-24 | 2015-07-22 | 5.951 | 826,075 | +8,940 | 0.03% | 4,915,677 |
| 2015-07-23 | 2015-07-21 | 6.118 | 817,135 | -3,576 | 0.03% | 4,999,578 |
| 2015-07-22 | 2015-07-20 | 6.051 | 820,711 | -8,941 | 0.03% | 4,966,378 |
| 2015-07-21 | 2015-07-17 | 5.995 | 829,652 | -10,728 | 0.03% | 4,974,083 |
| 2015-07-20 | 2015-07-16 | 5.805 | 840,380 | -35,761 | 0.03% | 4,878,601 |
| 2015-07-17 | 2015-07-15 | 5.760 | 876,141 | +37,549 | 0.03% | 5,047,002 |
| 2015-07-16 | 2015-07-14 | 6.051 | 838,592 | +3,576 | 0.03% | 5,074,581 |
| 2015-07-15 | 2015-07-13 | 6.465 | 835,016 | -12,516 | 0.03% | 5,398,522 |
| 2015-07-14 | 2015-07-10 | 6.085 | 847,532 | -19,668 | 0.03% | 5,157,120 |
| 2015-07-13 | 2015-07-09 | 5.604 | 867,200 | +53,641 | 0.03% | 4,859,698 |
| 2015-07-10 | 2015-07-08 | 4.698 | 813,559 | -126,951 | 0.03% | 3,821,999 |
| 2015-07-09 | 2015-07-07 | 5.011 | 940,510 | +35,761 | 0.04% | 4,712,959 |
| 2015-07-08 | 2015-07-06 | 5.705 | 904,749 | +109,070 | 0.03% | 5,161,198 |
| 2015-07-07 | 2015-07-03 | 6.320 | 795,679 | -3,576 | 0.03% | 5,028,502 |
| 2015-07-06 | 2015-07-02 | 6.633 | 799,255 | +7,152 | 0.03% | 5,301,421 |
| 2015-07-03 | 2015-06-30 | 7.080 | 792,103 | +5,364 | 0.03% | 5,608,382 |
| 2015-06-30 | 2015-06-26 | 7.226 | 786,739 | +94,767 | 0.03% | 5,684,803 |
| 2015-06-26 | 2015-06-24 | 7.628 | 691,972 | -7,152 | 0.03% | 5,278,678 |
| 2015-06-25 | 2015-06-23 | 7.584 | 699,124 | +10,728 | 0.03% | 5,301,956 |
| 2015-06-24 | 2015-06-22 | 7.449 | 688,396 | +7,152 | 0.03% | 5,128,198 |
| 2015-06-23 | 2015-06-19 | 7.494 | 681,244 | +3,576 | 0.03% | 5,105,400 |
| 2015-06-22 | 2015-06-18 | 7.673 | 677,668 | +8,940 | 0.03% | 5,199,880 |
| 2015-06-19 | 2015-06-17 | 7.897 | 668,728 | -19,668 | 0.03% | 5,280,882 |
| 2015-06-18 | 2015-06-16 | 7.785 | 688,396 | +46,489 | 0.03% | 5,359,198 |
| 2015-06-17 | 2015-06-15 | 8.109 | 641,907 | +25,032 | 0.02% | 5,205,499 |
| 2015-06-16 | 2015-06-12 | 8.490 | 616,875 | -5,364 | 0.02% | 5,237,104 |
| 2015-06-15 | 2015-06-11 | 8.087 | 622,239 | +37,549 | 0.02% | 5,032,083 |
| 2015-06-12 | 2015-06-10 | 8.076 | 584,690 | +39,337 | 0.02% | 4,721,882 |
| 2015-06-11 | 2015-06-09 | 8.635 | 545,353 | +26,821 | 0.02% | 4,709,201 |
| 2015-06-10 | 2015-06-08 | 8.859 | 518,532 | -26,821 | 0.02% | 4,593,598 |
| 2015-06-09 | 2015-06-05 | 9.027 | 545,353 | +14,304 | 0.02% | 4,922,701 |
| 2015-06-08 | 2015-06-04 | 9.083 | 531,049 | +87,615 | 0.02% | 4,823,284 |
| 2015-06-05 | 2015-06-03 | 9.105 | 443,434 | +7,152 | 0.02% | 4,037,436 |
| 2015-06-04 | 2015-06-02 | 9.273 | 436,282 | -7,152 | 0.02% | 4,045,517 |
| 2015-06-03 | 2015-06-01 | 9.541 | 443,434 | -17,881 | 0.02% | 4,230,876 |
| 2015-06-02 | 2015-05-29 | 9.138 | 461,315 | +17,881 | 0.02% | 4,215,721 |
| 2015-06-01 | 2015-05-28 | 9.284 | 443,434 | +26,820 | 0.02% | 4,116,796 |
| 2015-05-29 | 2015-05-27 | 9.687 | 416,614 | -112,646 | 0.02% | 4,035,562 |
| 2015-05-28 | 2015-05-26 | 9.575 | 529,260 | +23,244 | 0.02% | 5,067,515 |
| 2015-05-27 | 2015-05-22 | 8.825 | 506,016 | +19,669 | 0.02% | 4,465,741 |
| 2015-05-26 | 2015-05-21 | 8.836 | 486,347 | +12,516 | 0.02% | 4,297,596 |
| 2015-05-22 | 2015-05-20 | 8.915 | 473,831 | -3,576 | 0.02% | 4,224,099 |
| 2015-05-21 | 2015-05-19 | 8.915 | 477,407 | +8,940 | 0.02% | 4,255,978 |
| 2015-05-20 | 2015-05-18 | 8.781 | 468,467 | -740,249 | 0.02% | 4,113,400 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,208,716 | +8,940 | 0.05% | 10,410,396 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,199,776 | -5,364 | 0.05% | 10,413,918 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,205,140 | +46,489 | 0.05% | 10,285,237 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,158,651 | -41,125 | 0.04% | 10,419,837 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,199,776 | -1,788 | 0.05% | 10,554,983 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,201,564 | -23,944 | 0.05% | 9,892,233 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,225,508 | +17,710 | 0.05% | 9,771,039 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,207,798 | -28,336 | 0.05% | 9,588,916 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,236,134 | -58,442 | 0.05% | 9,939,521 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,294,576 | +19,481 | 0.05% | 11,038,102 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,275,095 | +12,397 | 0.05% | 11,404,799 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,262,698 | +47,816 | 0.05% | 11,151,317 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,214,882 | -306,377 | 0.05% | 11,250,397 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,521,259 | -24,794 | 0.06% | 14,706,077 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,546,053 | +350,651 | 0.06% | 14,806,081 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,195,402 | +839,438 | 0.05% | 11,772,003 |
| 2015-04-24 | 2015-04-22 | 9.893 | 355,964 | -200,119 | 0.01% | 3,521,519 |
| 2015-04-23 | 2015-04-21 | 9.091 | 556,083 | +35,419 | 0.02% | 5,055,399 |
| 2015-04-22 | 2015-04-20 | 9.362 | 520,664 | +24,794 | 0.02% | 4,874,521 |
| 2015-04-21 | 2015-04-17 | 9.882 | 495,870 | +134,593 | 0.02% | 4,899,997 |
| 2015-04-20 | 2015-04-16 | 9.667 | 361,277 | +150,532 | 0.01% | 3,492,480 |
| 2015-04-17 | 2015-04-15 | 8.018 | 210,745 | +28,336 | 0.01% | 1,689,801 |
| 2015-04-16 | 2015-04-14 | 8.165 | 182,409 | +5,312 | 0.01% | 1,489,376 |
| 2015-04-15 | 2015-04-13 | 8.323 | 177,097 | +33,649 | 0.01% | 1,474,004 |
| 2015-04-14 | 2015-04-10 | 8.312 | 143,448 | +12,397 | 0.01% | 1,192,318 |
| 2015-04-13 | 2015-04-09 | 8.402 | 131,051 | -24,794 | 0.00% | 1,101,116 |
| 2015-04-10 | 2015-04-08 | 8.831 | 155,845 | -8,855 | 0.01% | 1,376,320 |
| 2015-04-09 | 2015-04-02 | 7.036 | 164,700 | -15,938 | 0.01% | 1,158,781 |
| 2015-04-08 | 2015-04-01 | 5.918 | 180,638 | -49,588 | 0.01% | 1,068,957 |
| 2015-04-01 | 2015-03-30 | 5.737 | 230,226 | +28,336 | 0.01% | 1,320,803 |
| 2015-03-31 | 2015-03-27 | 4.879 | 201,890 | +12,397 | 0.01% | 984,960 |
| 2015-03-30 | 2015-03-26 | 4.935 | 189,493 | -26,565 | 0.01% | 935,178 |
| 2015-03-27 | 2015-03-25 | 4.913 | 216,058 | +26,565 | 0.01% | 1,061,401 |
| 2015-03-26 | 2015-03-24 | 5.071 | 189,493 | -15,939 | 0.01% | 960,858 |
| 2015-03-25 | 2015-03-23 | 4.992 | 205,432 | +17,710 | 0.01% | 1,025,440 |
| 2015-03-24 | 2015-03-20 | 5.059 | 187,722 | +10,625 | 0.01% | 949,758 |
| 2015-03-23 | 2015-03-19 | 5.263 | 177,097 | -5,312 | 0.01% | 932,002 |
| 2015-03-20 | 2015-03-18 | 5.217 | 182,409 | -8,855 | 0.01% | 951,718 |
| 2015-03-19 | 2015-03-17 | 5.048 | 191,264 | +3,542 | 0.01% | 965,519 |
| 2015-03-18 | 2015-03-16 | 4.992 | 187,722 | +1,771 | 0.01% | 937,038 |
| 2015-03-17 | 2015-03-13 | 5.037 | 185,951 | +3,542 | 0.01% | 936,598 |
| 2015-03-16 | 2015-03-12 | 5.150 | 182,409 | +12,396 | 0.01% | 939,358 |
| 2015-03-12 | 2015-03-10 | 4.992 | 170,013 | -10,625 | 0.01% | 848,642 |
| 2015-03-10 | 2015-03-06 | 5.082 | 180,638 | -7,084 | 0.01% | 917,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 187,722 | +17,709 | 0.01% | 953,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 170,013 | -10,625 | 0.01% | 887,042 |
| 2015-03-05 | 2015-03-03 | 5.217 | 180,638 | +7,083 | 0.01% | 942,478 |
| 2015-03-04 | 2015-03-02 | 5.138 | 173,555 | -1,771 | 0.01% | 891,802 |
| 2015-03-03 | 2015-02-27 | 5.206 | 175,326 | +5,313 | 0.01% | 912,782 |
| 2015-03-02 | 2015-02-26 | 5.229 | 170,013 | +14,168 | 0.01% | 888,962 |
| 2015-02-27 | 2015-02-25 | 5.127 | 155,845 | -3,542 | 0.01% | 799,040 |
| 2015-02-23 | 2015-02-16 | 5.003 | 159,387 | -5,313 | 0.01% | 797,401 |
| 2015-02-17 | 2015-02-13 | 5.071 | 164,700 | -1,771 | 0.01% | 835,141 |
| 2015-02-13 | 2015-02-11 | 4.935 | 166,471 | +3,542 | 0.01% | 821,561 |
| 2015-02-12 | 2015-02-10 | 4.924 | 162,929 | -51,358 | 0.01% | 802,241 |
| 2015-02-11 | 2015-02-09 | 4.754 | 214,287 | +51,358 | 0.01% | 1,018,821 |
| 2015-02-09 | 2015-02-05 | 5.003 | 162,929 | -17,709 | 0.01% | 815,121 |
| 2015-02-06 | 2015-02-04 | 5.071 | 180,638 | +24,793 | 0.01% | 915,958 |
| 2015-02-04 | 2015-02-02 | 5.161 | 155,845 | -21,252 | 0.01% | 804,320 |
| 2015-02-03 | 2015-01-30 | 5.376 | 177,097 | -15,938 | 0.01% | 952,002 |
| 2015-02-02 | 2015-01-29 | 5.466 | 193,035 | -8,855 | 0.01% | 1,055,119 |
| 2015-01-30 | 2015-01-28 | 5.342 | 201,890 | +72,610 | 0.01% | 1,078,440 |
| 2015-01-29 | 2015-01-27 | 5.534 | 129,280 | -7,084 | 0.00% | 715,397 |
| 2015-01-28 | 2015-01-26 | 5.568 | 136,364 | +3,542 | 0.01% | 759,218 |
| 2015-01-27 | 2015-01-23 | 5.330 | 132,822 | +12,396 | 0.01% | 707,998 |
| 2015-01-23 | 2015-01-21 | 5.071 | 120,426 | +23,023 | 0.00% | 610,642 |
| 2015-01-21 | 2015-01-19 | 4.867 | 97,403 | -7,084 | 0.00% | 474,100 |
| 2015-01-20 | 2015-01-16 | 5.105 | 104,487 | -5,313 | 0.00% | 533,360 |
| 2015-01-16 | 2015-01-14 | 4.879 | 109,800 | +1,771 | 0.00% | 535,681 |
| 2015-01-15 | 2015-01-13 | 4.935 | 108,029 | -1,771 | 0.00% | 533,141 |
| 2015-01-14 | 2015-01-12 | 4.732 | 109,800 | +7,084 | 0.00% | 519,561 |
| 2015-01-13 | 2015-01-09 | 4.913 | 102,716 | +7,084 | 0.00% | 504,600 |
| 2015-01-12 | 2015-01-08 | 4.969 | 95,632 | +10,626 | 0.00% | 475,199 |
| 2015-01-09 | 2015-01-07 | 5.037 | 85,006 | +12,396 | 0.00% | 428,158 |
| 2015-01-08 | 2015-01-06 | 4.811 | 72,610 | -3,542 | 0.00% | 349,322 |
| 2015-01-07 | 2015-01-05 | 4.675 | 76,152 | +10,626 | 0.00% | 356,042 |
| 2015-01-06 | 2015-01-02 | 4.687 | 65,526 | -8,855 | 0.00% | 307,101 |
| 2015-01-05 | 2014-12-31 | 4.664 | 74,381 | -5,312 | 0.00% | 346,922 |
| 2015-01-02 | 2014-12-29 | 4.303 | 79,693 | -7,084 | 0.00% | 342,898 |
| 2014-12-30 | 2014-12-24 | 4.258 | 86,777 | -7,084 | 0.00% | 369,459 |
| 2014-12-29 | 2014-12-22 | 4.325 | 93,861 | +21,251 | 0.00% | 405,979 |
| 2014-12-23 | 2014-12-19 | 4.427 | 72,610 | +17,710 | 0.00% | 321,442 |
| 2014-12-22 | 2014-12-18 | 4.642 | 54,900 | -12,397 | 0.00% | 254,820 |
| 2014-12-19 | 2014-12-17 | 4.382 | 67,297 | -8,855 | 0.00% | 294,881 |
| 2014-12-18 | 2014-12-16 | 4.472 | 76,152 | -37,190 | 0.00% | 340,562 |
| 2014-12-16 | 2014-12-12 | 4.777 | 113,342 | +3,542 | 0.00% | 541,441 |
| 2014-12-15 | 2014-12-11 | 4.754 | 109,800 | -19,480 | 0.00% | 522,041 |
| 2014-12-12 | 2014-12-10 | 4.788 | 129,280 | +44,274 | 0.00% | 619,038 |
| 2014-12-11 | 2014-12-09 | 4.822 | 85,006 | +23,022 | 0.00% | 409,918 |
| 2014-12-10 | 2014-12-08 | 5.184 | 61,984 | -21,251 | 0.00% | 321,301 |
| 2014-12-09 | 2014-12-05 | 4.992 | 83,235 | -46,045 | 0.00% | 415,478 |
| 2014-12-08 | 2014-12-04 | 4.845 | 129,280 | -26,565 | 0.00% | 626,338 |
| 2014-12-05 | 2014-12-03 | 4.879 | 155,845 | +46,045 | 0.01% | 760,320 |
| 2014-12-04 | 2014-12-02 | 5.093 | 109,800 | -7,084 | 0.00% | 559,241 |
| 2014-12-03 | 2014-12-01 | 5.003 | 116,884 | -3,542 | 0.00% | 584,761 |
| 2014-12-02 | 2014-11-28 | 5.251 | 120,426 | +24,794 | 0.00% | 632,402 |
| 2014-12-01 | 2014-11-27 | 5.274 | 95,632 | +23,022 | 0.00% | 504,359 |
| 2014-11-25 | 2014-11-21 | 4.924 | 72,610 | -435,657 | 0.00% | 357,522 |
| 2014-11-24 | 2014-11-20 | 4.788 | 508,267 | -196,577 | 0.02% | 2,433,760 |
| 2014-11-21 | 2014-11-19 | 4.619 | 704,844 | +40,732 | 0.03% | 3,255,639 |
| 2014-11-20 | 2014-11-18 | 4.664 | 664,112 | -146,990 | 0.03% | 3,097,500 |
| 2014-11-19 | 2014-11-17 | 4.845 | 811,102 | +53,129 | 0.03% | 3,929,639 |
| 2014-11-18 | 2014-11-14 | 5.251 | 757,973 | +490,557 | 0.03% | 3,980,399 |
| 2014-11-17 | 2014-11-13 | 5.443 | 267,416 | +58,442 | 0.01% | 1,455,641 |
| 2014-11-14 | 2014-11-12 | 5.093 | 208,974 | -24,793 | 0.01% | 1,064,360 |
| 2014-11-13 | 2014-11-11 | 4.766 | 233,767 | +51,358 | 0.01% | 1,114,078 |
| 2014-11-12 | 2014-11-10 | 4.856 | 182,409 | +166,470 | 0.01% | 885,798 |
| 2014-11-11 | 2014-11-07 | 4.246 | 15,939 | -386,070 | 0.00% | 67,681 |
| 2014-11-10 | 2014-11-06 | 4.472 | 402,009 | +398,467 | 0.02% | 1,797,839 |
| 2014-11-07 | 2014-11-05 | 4.314 | 3,542 | -23,022 | 0.00% | 15,280 |
| 2014-11-06 | 2014-11-04 | 4.404 | 26,564 | -70,839 | 0.00% | 116,998 |
| 2014-11-05 | 2014-11-03 | 4.258 | 97,403 | +26,564 | 0.00% | 414,700 |
| 2014-11-03 | 2014-10-30 | 4.258 | 70,839 | -44,274 | 0.00% | 301,602 |
| 2014-10-31 | 2014-10-29 | 4.179 | 115,113 | +111,571 | 0.00% | 481,001 |
| 2014-10-30 | 2014-10-28 | 4.099 | 3,542 | -15,939 | 0.00% | 14,520 |
| 2014-10-29 | 2014-10-27 | 3.862 | 19,481 | +15,939 | 0.00% | 75,241 |
| 2014-10-28 | 2014-10-24 | 4.111 | 3,542 | -21,252 | 0.00% | 14,560 |
| 2014-10-27 | 2014-10-23 | 3.975 | 24,794 | +14,168 | 0.00% | 98,562 |
| 2014-10-24 | 2014-10-22 | 4.145 | 10,626 | -10,626 | 0.00% | 44,041 |
| 2014-10-23 | 2014-10-21 | 4.032 | 21,252 | +15,939 | 0.00% | 85,682 |
| 2014-10-16 | 2014-10-14 | 4.393 | 5,313 | -3,542 | 0.00% | 23,340 |
| 2014-10-13 | 2014-10-09 | 4.946 | 8,855 | +3,542 | 0.00% | 43,801 |
| 2014-10-03 | 2014-09-29 | 4.924 | 5,313 | -21,251 | 0.00% | 26,161 |
| 2014-09-30 | 2014-09-26 | 4.890 | 26,564 | +23,022 | 0.00% | 129,898 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,542 | +1,771 | 0.00% | 16,480 |
| 2014-09-24 | 2014-09-22 | 4.269 | 1,771 | -17,710 | 0.00% | 7,560 |
| 2014-09-17 | 2014-09-15 | 4.167 | 19,481 | -3,542 | 0.00% | 81,182 |
| 2014-09-08 | 2014-09-04 | 4.054 | 23,023 | -3,541 | 0.00% | 93,342 |
| 2014-09-04 | 2014-09-02 | 3.953 | 26,564 | +3,541 | 0.00% | 104,998 |
| 2014-08-19 | 2014-08-15 | 3.930 | 23,023 | -12,396 | 0.00% | 90,482 |
| 2014-08-18 | 2014-08-14 | 3.930 | 35,419 | +15,938 | 0.00% | 139,199 |
| 2014-08-15 | 2014-08-13 | 4.066 | 19,481 | -12,396 | 0.00% | 79,202 |
| 2014-08-12 | 2014-08-08 | 3.907 | 31,877 | +8,854 | 0.00% | 124,559 |
| 2014-08-05 | 2014-08-01 | 3.817 | 23,023 | +17,710 | 0.00% | 87,882 |
| 2014-07-28 | 2014-07-24 | 3.772 | 5,313 | -396,696 | 0.00% | 20,040 |
| 2014-07-25 | 2014-07-23 | 3.772 | 402,009 | +396,696 | 0.02% | 1,516,359 |
| 2014-07-16 | 2014-07-14 | 3.614 | 5,313 | -17,710 | 0.00% | 19,200 |
| 2014-07-15 | 2014-07-11 | 3.557 | 23,023 | +10,626 | 0.00% | 81,902 |
| 2014-07-14 | 2014-07-10 | 3.636 | 12,397 | -14,167 | 0.00% | 45,081 |
| 2014-07-10 | 2014-07-08 | 3.591 | 26,564 | -17,710 | 0.00% | 95,398 |
| 2014-07-09 | 2014-07-07 | 3.569 | 44,274 | +21,251 | 0.00% | 158,000 |
| 2014-07-04 | 2014-07-02 | 3.723 | 23,023 | +17,710 | 0.00% | 85,720 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,313 | -17,033 | 0.00% | 19,287 |
| 2014-07-02 | 2014-06-27 | 3.607 | 22,346 | -17,189 | 0.00% | 80,600 |
| 2014-06-30 | 2014-06-26 | 3.595 | 39,535 | +17,189 | 0.00% | 142,138 |
| 2014-06-26 | 2014-06-24 | 3.584 | 22,346 | -34,379 | 0.00% | 80,080 |
| 2014-06-25 | 2014-06-23 | 3.560 | 56,725 | +25,784 | 0.00% | 201,961 |
| 2014-06-24 | 2014-06-20 | 3.607 | 30,941 | -15,470 | 0.00% | 111,601 |
| 2014-06-23 | 2014-06-19 | 3.491 | 46,411 | -15,471 | 0.00% | 161,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 61,882 | +15,471 | 0.00% | 214,561 |
| 2014-06-19 | 2014-06-17 | 3.572 | 46,411 | +15,470 | 0.00% | 165,779 |
| 2014-06-18 | 2014-06-16 | 3.665 | 30,941 | +13,752 | 0.00% | 113,401 |
| 2014-06-17 | 2014-06-13 | 3.502 | 17,189 | -5,157 | 0.00% | 60,199 |
| 2014-06-16 | 2014-06-12 | 3.456 | 22,346 | +17,189 | 0.00% | 77,220 |
| 2014-06-12 | 2014-06-10 | 3.363 | 5,157 | -15,470 | 0.00% | 17,341 |
| 2014-06-11 | 2014-06-09 | 3.316 | 20,627 | +15,470 | 0.00% | 68,399 |
| 2014-06-05 | 2014-06-03 | 3.328 | 5,157 | -22,346 | 0.00% | 17,161 |
| 2014-06-04 | 2014-05-30 | 3.258 | 27,503 | +5,157 | 0.00% | 89,600 |
| 2014-05-30 | 2014-05-28 | 3.328 | 22,346 | +17,189 | 0.00% | 74,360 |
| 2014-05-23 | 2014-05-21 | 3.316 | 5,157 | -17,189 | 0.00% | 17,101 |
| 2014-05-22 | 2014-05-20 | 3.316 | 22,346 | +17,189 | 0.00% | 74,100 |
| 2014-05-19 | 2014-05-15 | 3.339 | 5,157 | -17,189 | 0.00% | 17,221 |
| 2014-05-14 | 2014-05-12 | 3.339 | 22,346 | +17,189 | 0.00% | 74,620 |
| 2014-04-29 | 2014-04-25 | 3.560 | 5,157 | -17,189 | 0.00% | 18,361 |
| 2014-04-28 | 2014-04-24 | 3.560 | 22,346 | +17,189 | 0.00% | 79,560 |
| 2014-04-25 | 2014-04-23 | 3.595 | 5,157 | -10,313 | 0.00% | 18,541 |
| 2014-04-24 | 2014-04-22 | 3.735 | 15,470 | +10,313 | 0.00% | 57,778 |
| 2014-04-23 | 2014-04-17 | 3.514 | 5,157 | -17,189 | 0.00% | 18,121 |
| 2014-04-22 | 2014-04-16 | 3.491 | 22,346 | -17,189 | 0.00% | 78,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 39,535 | +34,378 | 0.00% | 134,318 |
| 2014-04-15 | 2014-04-11 | 3.665 | 5,157 | -6,876 | 0.00% | 18,901 |
| 2014-04-14 | 2014-04-10 | 3.688 | 12,033 | +6,876 | 0.00% | 44,382 |
| 2014-04-01 | 2014-03-28 | 3.328 | 5,157 | +3,438 | 0.00% | 17,161 |
| 2014-03-10 | 2014-03-06 | 3.153 | 1,719 | -65,319 | 0.00% | 5,420 |
| 2014-03-07 | 2014-03-05 | 3.141 | 67,038 | +25,784 | 0.00% | 210,599 |
| 2014-03-05 | 2014-03-03 | 3.083 | 41,254 | +5,156 | 0.00% | 127,199 |
| 2014-03-03 | 2014-02-27 | 3.048 | 36,098 | +30,941 | 0.00% | 110,041 |
| 2014-02-26 | 2014-02-24 | 2.874 | 5,157 | -1,719 | 0.00% | 14,821 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,876 | -5,157 | 0.00% | 20,721 |
| 2014-02-21 | 2014-02-19 | 2.979 | 12,033 | -3,437 | 0.00% | 35,841 |
| 2014-02-20 | 2014-02-18 | 2.909 | 15,470 | -3,438 | 0.00% | 44,999 |
| 2014-02-12 | 2014-02-10 | 2.897 | 18,908 | -5,157 | 0.00% | 54,779 |
| 2014-02-11 | 2014-02-07 | 2.851 | 24,065 | -5,157 | 0.00% | 68,600 |
| 2014-02-07 | 2014-02-05 | 2.804 | 29,222 | -1,719 | 0.00% | 81,940 |
| 2014-02-06 | 2014-02-04 | 2.804 | 30,941 | +1,719 | 0.00% | 86,761 |
| 2014-02-05 | 2014-01-30 | 2.886 | 29,222 | -3,438 | 0.00% | 84,320 |
| 2014-01-28 | 2014-01-24 | 2.920 | 32,660 | -5,157 | 0.00% | 95,381 |
| 2014-01-24 | 2014-01-22 | 2.967 | 37,817 | +5,157 | 0.00% | 112,201 |
| 2014-01-23 | 2014-01-21 | 2.909 | 32,660 | -5,157 | 0.00% | 95,001 |
| 2014-01-22 | 2014-01-20 | 2.909 | 37,817 | +5,157 | 0.00% | 110,001 |
| 2014-01-15 | 2014-01-13 | 3.025 | 32,660 | +3,438 | 0.00% | 98,801 |
| 2014-01-14 | 2014-01-10 | 3.037 | 29,222 | +5,157 | 0.00% | 88,740 |
| 2014-01-13 | 2014-01-09 | 3.060 | 24,065 | +5,157 | 0.00% | 73,640 |
| 2014-01-06 | 2014-01-02 | 3.258 | 18,908 | +3,438 | 0.00% | 61,599 |
| 2014-01-03 | 2013-12-31 | 3.281 | 15,470 | +3,437 | 0.00% | 50,759 |
| 2014-01-02 | 2013-12-27 | 3.304 | 12,033 | -3,437 | 0.00% | 39,762 |
| 2013-12-30 | 2013-12-24 | 3.246 | 15,470 | +8,594 | 0.00% | 50,219 |
| 2013-12-19 | 2013-12-17 | 3.293 | 6,876 | -6,875 | 0.00% | 22,641 |
| 2013-12-18 | 2013-12-16 | 3.281 | 13,751 | +6,875 | 0.00% | 45,118 |
| 2013-12-17 | 2013-12-13 | 3.363 | 6,876 | -8,594 | 0.00% | 23,121 |
| 2013-12-13 | 2013-12-11 | 3.339 | 15,470 | -1,719 | 0.00% | 51,659 |
| 2013-12-11 | 2013-12-09 | 3.432 | 17,189 | -5,157 | 0.00% | 58,999 |
| 2013-12-09 | 2013-12-05 | 3.397 | 22,346 | -8,595 | 0.00% | 75,920 |
| 2013-12-06 | 2013-12-04 | 3.444 | 30,941 | -290,500 | 0.00% | 106,561 |
| 2013-12-05 | 2013-12-03 | 3.619 | 321,441 | +311,127 | 0.01% | 1,163,141 |
| 2013-12-04 | 2013-12-02 | 3.316 | 10,314 | -5,156 | 0.00% | 34,201 |
| 2013-12-03 | 2013-11-29 | 3.258 | 15,470 | +10,313 | 0.00% | 50,399 |
| 2013-12-02 | 2013-11-28 | 3.269 | 5,157 | -3,438 | 0.00% | 16,861 |
| 2013-11-29 | 2013-11-27 | 3.258 | 8,595 | -10,313 | 0.00% | 28,001 |
| 2013-11-28 | 2013-11-26 | 3.235 | 18,908 | +10,313 | 0.00% | 61,159 |
| 2013-11-27 | 2013-11-25 | 3.281 | 8,595 | -5,156 | 0.00% | 28,201 |
| 2013-11-20 | 2013-11-18 | 3.258 | 13,751 | -3,438 | 0.00% | 44,798 |
| 2013-11-18 | 2013-11-14 | 3.153 | 17,189 | -1,719 | 0.00% | 54,199 |
| 2013-11-14 | 2013-11-12 | 3.176 | 18,908 | -8,595 | 0.00% | 60,059 |
| 2013-11-13 | 2013-11-11 | 3.188 | 27,503 | +8,595 | 0.00% | 87,680 |
| 2013-11-11 | 2013-11-07 | 3.211 | 18,908 | +5,157 | 0.00% | 60,719 |
| 2013-11-08 | 2013-11-06 | 3.235 | 13,751 | +8,594 | 0.00% | 44,478 |
| 2013-11-07 | 2013-11-05 | 3.246 | 5,157 | -5,157 | 0.00% | 16,741 |
| 2013-11-04 | 2013-10-31 | 3.188 | 10,314 | +5,157 | 0.00% | 32,881 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,157 | -8,594 | 0.00% | 17,161 |
| 2013-10-28 | 2013-10-24 | 3.269 | 13,751 | +8,594 | 0.00% | 44,958 |
| 2013-10-24 | 2013-10-22 | 3.339 | 5,157 | -17,189 | 0.00% | 17,221 |
| 2013-10-15 | 2013-10-10 | 3.235 | 22,346 | -3,438 | 0.00% | 72,280 |
| 2013-10-10 | 2013-10-08 | 3.188 | 25,784 | +17,189 | 0.00% | 82,200 |
| 2013-10-08 | 2013-10-04 | 3.165 | 8,595 | -1,719 | 0.00% | 27,201 |
| 2013-10-07 | 2013-10-03 | 3.188 | 10,314 | +5,157 | 0.00% | 32,881 |
| 2013-10-02 | 2013-09-27 | 3.223 | 5,157 | -5,157 | 0.00% | 16,621 |
| 2013-09-30 | 2013-09-26 | 3.211 | 10,314 | -10,313 | 0.00% | 33,121 |
| 2013-09-25 | 2013-09-23 | 3.316 | 20,627 | -8,595 | 0.00% | 68,399 |
| 2013-09-23 | 2013-09-18 | 3.246 | 29,222 | -15,470 | 0.00% | 94,860 |
| 2013-09-19 | 2013-09-17 | 3.223 | 44,692 | +15,470 | 0.00% | 144,039 |
| 2013-09-16 | 2013-09-12 | 3.293 | 29,222 | +8,595 | 0.00% | 96,220 |
| 2013-09-12 | 2013-09-10 | 3.386 | 20,627 | -32,660 | 0.00% | 69,839 |
| 2013-09-11 | 2013-09-09 | 3.246 | 53,287 | +6,876 | 0.00% | 172,980 |
| 2013-09-10 | 2013-09-06 | 3.258 | 46,411 | +41,254 | 0.00% | 151,199 |
| 2013-09-09 | 2013-09-05 | 3.304 | 5,157 | -18,908 | 0.00% | 17,041 |
| 2013-08-21 | 2013-08-19 | 3.421 | 24,065 | -8,595 | 0.00% | 82,320 |
| 2013-08-20 | 2013-08-16 | 3.374 | 32,660 | +8,595 | 0.00% | 110,201 |
| 2013-08-16 | 2013-08-13 | 3.293 | 24,065 | -8,595 | 0.00% | 79,240 |
| 2013-08-07 | 2013-08-05 | 3.153 | 32,660 | -3,438 | 0.00% | 102,981 |
| 2013-08-06 | 2013-08-02 | 3.153 | 36,098 | +8,595 | 0.00% | 113,821 |
| 2013-08-05 | 2013-08-01 | 3.107 | 27,503 | +3,438 | 0.00% | 85,440 |
| 2013-08-01 | 2013-07-30 | 3.025 | 24,065 | +15,470 | 0.00% | 72,800 |
| 2013-07-29 | 2013-07-25 | 3.141 | 8,595 | -3,438 | 0.00% | 27,001 |
| 2013-07-26 | 2013-07-24 | 3.107 | 12,033 | +6,876 | 0.00% | 37,381 |
| 2013-07-24 | 2013-07-22 | 3.025 | 5,157 | -30,941 | 0.00% | 15,601 |
| 2013-07-18 | 2013-07-16 | 3.025 | 36,098 | -12,032 | 0.00% | 109,201 |
| 2013-07-16 | 2013-07-12 | 3.002 | 48,130 | +30,941 | 0.00% | 144,480 |
| 2013-07-15 | 2013-07-11 | 2.932 | 17,189 | +12,032 | 0.00% | 50,399 |
| 2013-07-11 | 2013-07-09 | 2.862 | 5,157 | -8,594 | 0.00% | 14,761 |
| 2013-06-28 | 2013-06-26 | 3.158 | 13,751 | -7,899 | 0.00% | 43,432 |
| 2013-06-07 | 2013-06-05 | 3.495 | 21,650 | +16,654 | 0.00% | 75,660 |
| 2013-05-29 | 2013-05-27 | 3.495 | 4,996 | -6,662 | 0.00% | 17,459 |
| 2013-05-15 | 2013-05-13 | 3.675 | 11,658 | -8,327 | 0.00% | 42,841 |
| 2013-04-30 | 2013-04-26 | 3.387 | 19,985 | -16,653 | 0.00% | 67,681 |
| 2013-04-26 | 2013-04-24 | 3.387 | 36,638 | +16,653 | 0.00% | 124,079 |
| 2013-04-24 | 2013-04-22 | 3.255 | 19,985 | -8,326 | 0.00% | 65,041 |
| 2013-04-23 | 2013-04-19 | 3.206 | 28,311 | +8,326 | 0.00% | 90,778 |
| 2013-04-16 | 2013-04-12 | 3.291 | 19,985 | -3,330 | 0.00% | 65,761 |
| 2013-04-12 | 2013-04-10 | 3.423 | 23,315 | +3,330 | 0.00% | 79,799 |
| 2013-04-10 | 2013-04-08 | 3.291 | 19,985 | -6,661 | 0.00% | 65,761 |
| 2013-03-22 | 2013-03-20 | 3.855 | 26,646 | -1,665 | 0.00% | 102,720 |
| 2013-03-15 | 2013-03-13 | 3.663 | 28,311 | +6,661 | 0.00% | 103,698 |
| 2013-03-11 | 2013-03-07 | 3.903 | 21,650 | -8,327 | 0.00% | 84,500 |
| 2013-03-06 | 2013-03-04 | 3.747 | 29,977 | +3,331 | 0.00% | 112,320 |
| 2013-03-05 | 2013-03-01 | 3.843 | 26,646 | -3,331 | 0.00% | 102,400 |
| 2013-03-04 | 2013-02-28 | 3.783 | 29,977 | -6,661 | 0.00% | 113,400 |
| 2013-03-01 | 2013-02-27 | 3.579 | 36,638 | -6,662 | 0.00% | 131,119 |
| 2013-02-27 | 2013-02-25 | 3.627 | 43,300 | +13,323 | 0.00% | 157,040 |
| 2013-02-22 | 2013-02-20 | 3.819 | 29,977 | +1,666 | 0.00% | 114,480 |
| 2013-02-21 | 2013-02-19 | 3.927 | 28,311 | -3,331 | 0.00% | 111,178 |
| 2013-02-19 | 2013-02-15 | 3.915 | 31,642 | -1,666 | 0.00% | 123,879 |
| 2013-02-18 | 2013-02-14 | 3.879 | 33,308 | +4,997 | 0.00% | 129,201 |
| 2013-02-08 | 2013-02-06 | 3.927 | 28,311 | +8,326 | 0.00% | 111,178 |
| 2013-02-06 | 2013-02-04 | 3.915 | 19,985 | -4,996 | 0.00% | 78,242 |
| 2013-02-05 | 2013-02-01 | 3.795 | 24,981 | +1,666 | 0.00% | 94,801 |
| 2013-02-04 | 2013-01-31 | 3.855 | 23,315 | +8,327 | 0.00% | 89,879 |
| 2013-02-01 | 2013-01-30 | 3.927 | 14,988 | -3,331 | 0.00% | 58,858 |
| 2013-01-30 | 2013-01-28 | 3.891 | 18,319 | +4,996 | 0.00% | 71,279 |
| 2013-01-28 | 2013-01-24 | 3.939 | 13,323 | +3,331 | 0.00% | 52,480 |
| 2013-01-24 | 2013-01-22 | 4.143 | 9,992 | -3,331 | 0.00% | 41,399 |
| 2013-01-23 | 2013-01-21 | 4.179 | 13,323 | +4,996 | 0.00% | 55,680 |
| 2013-01-21 | 2013-01-17 | 4.131 | 8,327 | -4,996 | 0.00% | 34,400 |
| 2013-01-18 | 2013-01-16 | 4.203 | 13,323 | +8,327 | 0.00% | 56,000 |
| 2013-01-15 | 2013-01-11 | 4.576 | 4,996 | -1,666 | 0.00% | 22,859 |
| 2013-01-14 | 2013-01-10 | 4.503 | 6,662 | +1,666 | 0.00% | 30,002 |
| 2013-01-10 | 2013-01-08 | 4.323 | 4,996 | +1,665 | 0.00% | 21,599 |
| 2013-01-09 | 2013-01-07 | 4.407 | 3,331 | -4,996 | 0.00% | 14,681 |
| 2013-01-08 | 2013-01-04 | 4.263 | 8,327 | +3,331 | 0.00% | 35,500 |
| 2013-01-07 | 2013-01-03 | 4.203 | 4,996 | -4,996 | 0.00% | 20,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 9,992 | -4,996 | 0.00% | 41,039 |
| 2013-01-03 | 2012-12-31 | 3.975 | 14,988 | +4,996 | 0.00% | 59,578 |
| 2012-12-27 | 2012-12-20 | 4.167 | 9,992 | +4,996 | 0.00% | 41,639 |
| 2012-12-20 | 2012-12-18 | 4.119 | 4,996 | -4,996 | 0.00% | 20,579 |
| 2012-12-19 | 2012-12-17 | 3.987 | 9,992 | +4,996 | 0.00% | 39,839 |
| 2012-12-17 | 2012-12-13 | 3.987 | 4,996 | -16,654 | 0.00% | 19,919 |
| 2012-12-14 | 2012-12-12 | 3.987 | 21,650 | +16,654 | 0.00% | 86,320 |
| 2012-12-13 | 2012-12-11 | 3.927 | 4,996 | -4,996 | 0.00% | 19,619 |
| 2012-12-12 | 2012-12-10 | 3.963 | 9,992 | -3,331 | 0.00% | 39,599 |
| 2012-12-10 | 2012-12-06 | 3.735 | 13,323 | -1,665 | 0.00% | 49,760 |
| 2012-12-07 | 2012-12-05 | 3.687 | 14,988 | +4,996 | 0.00% | 55,258 |
| 2012-12-06 | 2012-12-04 | 3.651 | 9,992 | -4,996 | 0.00% | 36,479 |
| 2012-12-04 | 2012-11-30 | 3.663 | 14,988 | +4,996 | 0.00% | 54,898 |
| 2012-12-03 | 2012-11-29 | 3.663 | 9,992 | +4,996 | 0.00% | 36,599 |
| 2012-11-30 | 2012-11-28 | 3.723 | 4,996 | -4,996 | 0.00% | 18,599 |
| 2012-11-29 | 2012-11-27 | 3.723 | 9,992 | +6,661 | 0.00% | 37,199 |
| 2012-11-26 | 2012-11-22 | 3.759 | 3,331 | -6,661 | 0.00% | 12,521 |
| 2012-11-23 | 2012-11-21 | 3.639 | 9,992 | +1,665 | 0.00% | 36,359 |
| 2012-11-22 | 2012-11-20 | 3.771 | 8,327 | +4,996 | 0.00% | 31,400 |
| 2012-11-21 | 2012-11-19 | 3.831 | 3,331 | -9,992 | 0.00% | 12,761 |
| 2012-11-20 | 2012-11-16 | 3.723 | 13,323 | -4,996 | 0.00% | 49,600 |
| 2012-11-16 | 2012-11-14 | 3.675 | 18,319 | +1,665 | 0.00% | 67,319 |
| 2012-11-15 | 2012-11-13 | 3.639 | 16,654 | -1,665 | 0.00% | 60,601 |
| 2012-11-12 | 2012-11-08 | 3.819 | 18,319 | -8,327 | 0.00% | 69,959 |
| 2012-11-09 | 2012-11-07 | 3.939 | 26,646 | -4,996 | 0.00% | 104,960 |
| 2012-11-08 | 2012-11-06 | 3.831 | 31,642 | -3,331 | 0.00% | 121,219 |
| 2012-11-07 | 2012-11-05 | 3.831 | 34,973 | +4,996 | 0.00% | 133,980 |
| 2012-11-06 | 2012-11-02 | 3.867 | 29,977 | +8,327 | 0.00% | 115,920 |
| 2012-11-05 | 2012-11-01 | 3.867 | 21,650 | +3,331 | 0.00% | 83,720 |
| 2012-11-02 | 2012-10-31 | 3.783 | 18,319 | +6,661 | 0.00% | 69,299 |
| 2012-11-01 | 2012-10-30 | 3.795 | 11,658 | +4,996 | 0.00% | 44,241 |
| 2012-10-31 | 2012-10-29 | 3.831 | 6,662 | -3,330 | 0.00% | 25,522 |
| 2012-10-30 | 2012-10-26 | 3.855 | 9,992 | +6,661 | 0.00% | 38,519 |
| 2012-10-24 | 2012-10-19 | 3.975 | 3,331 | -3,331 | 0.00% | 13,241 |
| 2012-10-22 | 2012-10-18 | 3.819 | 6,662 | -3,330 | 0.00% | 25,442 |
| 2012-10-19 | 2012-10-17 | 3.687 | 9,992 | -16,654 | 0.00% | 36,839 |
| 2012-10-18 | 2012-10-16 | 3.711 | 26,646 | -21,650 | 0.00% | 98,880 |
| 2012-10-16 | 2012-10-12 | 3.411 | 48,296 | +9,992 | 0.00% | 164,720 |
| 2012-10-15 | 2012-10-11 | 3.423 | 38,304 | -3,331 | 0.00% | 131,101 |
| 2012-10-12 | 2012-10-10 | 3.315 | 41,635 | -1,665 | 0.00% | 138,001 |
| 2012-10-11 | 2012-10-09 | 3.315 | 43,300 | +8,327 | 0.00% | 143,520 |
| 2012-10-10 | 2012-10-08 | 3.339 | 34,973 | -11,658 | 0.00% | 116,760 |
| 2012-10-08 | 2012-10-04 | 3.242 | 46,631 | +6,662 | 0.00% | 151,201 |
| 2012-10-05 | 2012-10-03 | 3.146 | 39,969 | +16,654 | 0.00% | 125,759 |
| 2012-10-04 | 2012-09-28 | 3.315 | 23,315 | +13,323 | 0.00% | 77,279 |
| 2012-10-03 | 2012-09-27 | 3.351 | 9,992 | +3,330 | 0.00% | 33,479 |
| 2012-09-28 | 2012-09-26 | 3.435 | 6,662 | +3,331 | 0.00% | 22,882 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,331 | +3,331 | 0.00% | 12,201 |
| 2012-09-11 | 2012-09-07 | 3.915 | 0 | -3,331 | ||
| 2012-08-31 | 2012-08-29 | 3.819 | 3,331 | +3,331 | 0.00% | 12,721 |
| 2012-08-27 | 2012-08-23 | 3.939 | 0 | -3,331 | ||
| 2012-08-24 | 2012-08-22 | 3.843 | 3,331 | +3,331 | 0.00% | 12,801 |
| 2009-12-23 | 2009-12-21 | 4.221 | 0 | -40,656 | ||
| 2009-12-03 | 2009-12-01 | 4.707 | 40,656 | -3,127 | 0.00% | 191,361 |
| 2009-11-27 | 2009-11-25 | 4.873 | 43,783 | +40,656 | 0.00% | 213,360 |
| 2009-11-23 | 2009-11-19 | 4.975 | 3,127 | +3,127 | 0.00% | 15,558 |
| 2009-10-19 | 2009-10-15 | 4.937 | 0 | -1,564 | ||
| 2009-08-05 | 2009-08-03 | 5.334 | 1,564 | -7,818 | 0.00% | 8,342 |
| 2009-08-04 | 2009-07-31 | 5.206 | 9,382 | -7,818 | 0.00% | 48,840 |
| 2009-08-03 | 2009-07-30 | 5.116 | 17,200 | -15,637 | 0.00% | 87,997 |
| 2009-07-31 | 2009-07-29 | 5.039 | 32,837 | +25,019 | 0.00% | 165,478 |
| 2009-07-30 | 2009-07-28 | 5.308 | 7,818 | -70,366 | 0.00% | 41,498 |
| 2009-07-29 | 2009-07-27 | 4.975 | 78,184 | -23,455 | 0.00% | 389,000 |
| 2009-07-27 | 2009-07-23 | 4.605 | 101,639 | -7,819 | 0.00% | 467,999 |
| 2009-07-24 | 2009-07-22 | 4.592 | 109,458 | +31,274 | 0.00% | 502,602 |
| 2009-07-23 | 2009-07-21 | 4.617 | 78,184 | +15,637 | 0.00% | 361,000 |
| 2009-07-22 | 2009-07-20 | 4.720 | 62,547 | -31,274 | 0.00% | 295,199 |
| 2009-07-21 | 2009-07-17 | 4.605 | 93,821 | +7,819 | 0.00% | 432,001 |
| 2009-07-20 | 2009-07-16 | 4.553 | 86,002 | +15,636 | 0.00% | 391,598 |
| 2009-07-17 | 2009-07-15 | 4.720 | 70,366 | -25,019 | 0.00% | 332,102 |
| 2009-07-16 | 2009-07-14 | 4.592 | 95,385 | -7,818 | 0.00% | 437,982 |
| 2009-07-15 | 2009-07-13 | 4.489 | 103,203 | +23,455 | 0.00% | 463,320 |
| 2009-07-14 | 2009-07-10 | 4.643 | 79,748 | -23,455 | 0.00% | 370,261 |
| 2009-07-10 | 2009-07-08 | 4.336 | 103,203 | +15,637 | 0.00% | 447,480 |
| 2009-07-09 | 2009-07-07 | 4.400 | 87,566 | -15,637 | 0.00% | 385,279 |
| 2009-07-06 | 2009-07-02 | 4.259 | 103,203 | +15,637 | 0.00% | 439,560 |
| 2009-07-02 | 2009-06-29 | 4.387 | 87,566 | -15,637 | 0.00% | 384,159 |
| 2009-06-26 | 2009-06-24 | 4.259 | 103,203 | -31,274 | 0.00% | 439,560 |
| 2009-06-25 | 2009-06-23 | 4.003 | 134,477 | +15,637 | 0.01% | 538,362 |
| 2009-06-23 | 2009-06-19 | 4.272 | 118,840 | -3,127 | 0.01% | 507,681 |
| 2009-06-22 | 2009-06-18 | 4.298 | 121,967 | +3,127 | 0.01% | 524,160 |
| 2009-06-18 | 2009-06-16 | 4.298 | 118,840 | +1,564 | 0.01% | 510,721 |
| 2009-06-15 | 2009-06-11 | 4.668 | 117,276 | +39,092 | 0.01% | 547,500 |
| 2009-06-12 | 2009-06-10 | 4.681 | 78,184 | +39,092 | 0.00% | 366,000 |
| 2009-06-09 | 2009-06-05 | 4.950 | 39,092 | -39,092 | 0.00% | 193,500 |
| 2009-06-05 | 2009-06-03 | 4.975 | 78,184 | +78,184 | 0.00% | 389,000 |
| 2009-06-04 | 2009-06-02 | 4.988 | 0 | -39,092 | ||
| 2009-06-03 | 2009-06-01 | 4.873 | 39,092 | -39,092 | 0.00% | 190,500 |
| 2009-05-29 | 2009-05-26 | 4.643 | 78,184 | +39,092 | 0.00% | 363,000 |
| 2009-05-27 | 2009-05-25 | 4.515 | 39,092 | -253,316 | 0.00% | 176,500 |
| 2009-05-26 | 2009-05-22 | 4.272 | 292,408 | +136,040 | 0.01% | 1,249,159 |
| 2009-05-25 | 2009-05-21 | 4.323 | 156,368 | +78,184 | 0.01% | 676,000 |
| 2009-05-22 | 2009-05-20 | 4.592 | 78,184 | -78,184 | 0.00% | 359,056 |
| 2009-05-21 | 2009-05-19 | 4.527 | 156,368 | +3,073 | 0.01% | 707,912 |
| 2009-05-19 | 2009-05-15 | 4.123 | 153,295 | +38,324 | 0.01% | 632,000 |
| 2009-05-15 | 2009-05-13 | 4.227 | 114,971 | -475,214 | 0.01% | 485,999 |
| 2009-05-13 | 2009-05-11 | 4.175 | 590,185 | -390,903 | 0.03% | 2,463,998 |
| 2009-05-12 | 2009-05-08 | 4.318 | 981,088 | +38,324 | 0.04% | 4,236,802 |
| 2009-05-11 | 2009-05-07 | 4.410 | 942,764 | +191,619 | 0.04% | 4,157,401 |
| 2009-05-08 | 2009-05-06 | 4.318 | 751,145 | +38,324 | 0.03% | 3,243,799 |
| 2009-05-07 | 2009-05-05 | 3.875 | 712,821 | +712,821 | 0.03% | 2,762,098 |
| 2009-05-06 | 2009-05-04 | 3.797 | 0 | -229,942 | ||
| 2009-04-30 | 2009-04-28 | 3.275 | 229,942 | +229,942 | 0.01% | 752,999 |
| 2009-04-21 | 2009-04-17 | 3.992 | 0 | -114,971 | ||
| 2009-04-20 | 2009-04-16 | 3.666 | 114,971 | +38,324 | 0.01% | 421,499 |
| 2009-04-17 | 2009-04-15 | 3.418 | 76,647 | +38,323 | 0.00% | 261,998 |
| 2009-04-09 | 2009-04-07 | 3.262 | 38,324 | -38,323 | 0.00% | 125,001 |
| 2009-04-07 | 2009-04-03 | 3.170 | 76,647 | -229,943 | 0.00% | 242,999 |
| 2009-03-31 | 2009-03-27 | 3.131 | 306,590 | -7,665 | 0.01% | 960,000 |
| 2009-03-23 | 2009-03-19 | 2.779 | 314,255 | -76,647 | 0.01% | 873,301 |
| 2009-03-20 | 2009-03-18 | 2.609 | 390,902 | -38,324 | 0.02% | 1,020,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 429,226 | +45,989 | 0.02% | 1,103,201 |
| 2009-03-13 | 2009-03-11 | 2.675 | 383,237 | -45,989 | 0.02% | 1,024,999 |
| 2009-02-23 | 2009-02-19 | 3.001 | 429,226 | +7,665 | 0.02% | 1,288,001 |
| 2009-02-19 | 2009-02-17 | 3.244 | 421,561 | +11,304 | 0.02% | 1,367,673 |
| 2009-01-13 | 2009-01-09 | 3.566 | 410,257 | +22,378 | 0.02% | 1,462,999 |
| 2009-01-12 | 2009-01-08 | 3.740 | 387,879 | -22,378 | 0.02% | 1,450,798 |
| 2009-01-09 | 2009-01-07 | 3.982 | 410,257 | +410,257 | 0.02% | 1,633,499 |
| 2009-01-07 | 2009-01-05 | 4.518 | 0 | -126,807 | ||
| 2009-01-05 | 2008-12-31 | 4.210 | 126,807 | -208,858 | 0.01% | 533,801 |
| 2009-01-02 | 2008-12-29 | 3.888 | 335,665 | +74,592 | 0.02% | 1,305,000 |
| 2008-12-30 | 2008-12-24 | 3.941 | 261,073 | +22,378 | 0.01% | 1,029,001 |
| 2008-12-29 | 2008-12-22 | 4.062 | 238,695 | +149,184 | 0.01% | 969,600 |
| 2008-12-23 | 2008-12-19 | 4.223 | 89,511 | +89,511 | 0.00% | 378,001 |
| 2008-12-22 | 2008-12-18 | 4.210 | 0 | -141,725 | ||
| 2008-12-19 | 2008-12-17 | 3.821 | 141,725 | -44,756 | 0.01% | 541,499 |
| 2008-12-16 | 2008-12-12 | 3.539 | 186,481 | -22,377 | 0.01% | 660,002 |
| 2008-12-15 | 2008-12-11 | 3.687 | 208,858 | +67,133 | 0.01% | 769,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 141,725 | +82,051 | 0.01% | 583,299 |
| 2008-12-11 | 2008-12-09 | 4.330 | 59,674 | +35,804 | 0.00% | 258,401 |
| 2008-12-10 | 2008-12-08 | 4.397 | 23,870 | +1,492 | 0.00% | 104,962 |
| 2008-12-09 | 2008-12-05 | 3.915 | 22,378 | -96,970 | 0.00% | 87,601 |
| 2008-12-08 | 2008-12-04 | 3.593 | 119,348 | +4,476 | 0.01% | 428,802 |
| 2008-12-05 | 2008-12-03 | 3.579 | 114,872 | -16,410 | 0.01% | 411,180 |
| 2008-12-04 | 2008-12-02 | 3.459 | 131,282 | +22,377 | 0.01% | 454,079 |
| 2008-12-03 | 2008-12-01 | 3.700 | 108,905 | +108,905 | 0.00% | 402,961 |
| 2008-11-28 | 2008-11-26 | 3.566 | 0 | -14,918 | ||
| 2008-11-24 | 2008-11-20 | 2.923 | 14,918 | +14,918 | 0.00% | 43,599 |
| 2008-11-11 | 2008-11-07 | 3.137 | 0 | -29,837 | ||
| 2008-11-10 | 2008-11-06 | 3.083 | 29,837 | +29,837 | 0.00% | 92,000 |
| 2008-11-07 | 2008-11-05 | 3.311 | 0 | -7,459 | ||
| 2008-11-06 | 2008-11-04 | 3.030 | 7,459 | -14,919 | 0.00% | 22,599 |
| 2008-11-05 | 2008-11-03 | 2.923 | 22,378 | +22,378 | 0.00% | 65,401 |
| 2008-11-04 | 2008-10-31 | 3.016 | 0 | -37,296 | ||
| 2008-11-03 | 2008-10-30 | 2.681 | 37,296 | -37,296 | 0.00% | 100,000 |
| 2008-10-28 | 2008-10-24 | 2.306 | 74,592 | -14,919 | 0.00% | 172,000 |
| 2008-10-24 | 2008-10-22 | 2.359 | 89,511 | +44,756 | 0.00% | 211,201 |
| 2008-10-23 | 2008-10-21 | 2.721 | 44,755 | +44,755 | 0.00% | 121,799 |
| 2008-10-22 | 2008-10-20 | 2.775 | 0 | -59,674 | ||
| 2008-10-21 | 2008-10-17 | 2.413 | 59,674 | -29,837 | 0.00% | 144,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 89,511 | +44,756 | 0.00% | 210,001 |
| 2008-10-17 | 2008-10-15 | 2.614 | 44,755 | +14,918 | 0.00% | 116,999 |
| 2008-10-15 | 2008-10-13 | 2.574 | 29,837 | -14,918 | 0.00% | 76,800 |
| 2008-10-14 | 2008-10-10 | 2.279 | 44,755 | -111,889 | 0.00% | 101,999 |
| 2008-10-13 | 2008-10-09 | 2.440 | 156,644 | -104,429 | 0.01% | 382,201 |
| 2008-10-10 | 2008-10-08 | 2.413 | 261,073 | +14,919 | 0.01% | 630,001 |
| 2008-10-09 | 2008-10-06 | 2.882 | 246,154 | +37,296 | 0.01% | 709,499 |
| 2008-10-08 | 2008-10-03 | 3.244 | 208,858 | +74,592 | 0.01% | 677,599 |
| 2008-09-29 | 2008-09-25 | 3.231 | 134,266 | +74,592 | 0.01% | 433,800 |
| 2008-09-26 | 2008-09-24 | 3.217 | 59,674 | -29,837 | 0.00% | 192,001 |
| 2008-09-25 | 2008-09-23 | 3.110 | 89,511 | +89,511 | 0.00% | 278,401 |
| 2008-09-24 | 2008-09-22 | 3.486 | 0 | -52,215 | ||
| 2008-09-23 | 2008-09-19 | 3.204 | 52,215 | -59,673 | 0.00% | 167,301 |
| 2008-09-22 | 2008-09-18 | 2.507 | 111,888 | -7,460 | 0.01% | 280,499 |
| 2008-09-19 | 2008-09-17 | 2.587 | 119,348 | +37,297 | 0.01% | 308,801 |
| 2008-09-18 | 2008-09-16 | 2.963 | 82,051 | +22,377 | 0.00% | 243,099 |
| 2008-09-16 | 2008-09-11 | 3.352 | 59,674 | -7,459 | 0.00% | 200,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 67,133 | +7,459 | 0.00% | 248,400 |
| 2008-09-11 | 2008-09-09 | 4.035 | 59,674 | +29,837 | 0.00% | 240,801 |
| 2008-09-08 | 2008-09-04 | 4.129 | 29,837 | +7,459 | 0.00% | 123,200 |
| 2008-09-05 | 2008-09-03 | 4.196 | 22,378 | +7,460 | 0.00% | 93,901 |
| 2008-09-04 | 2008-09-02 | 4.424 | 14,918 | -7,460 | 0.00% | 65,998 |
| 2008-09-03 | 2008-09-01 | 4.357 | 22,378 | +7,460 | 0.00% | 97,501 |
| 2008-09-01 | 2008-08-28 | 4.357 | 14,918 | +7,459 | 0.00% | 64,998 |
| 2008-08-28 | 2008-08-26 | 4.223 | 7,459 | +7,459 | 0.00% | 31,499 |
| 2008-08-27 | 2008-08-25 | 4.277 | 0 | -52,215 | ||
| 2008-08-26 | 2008-08-21 | 4.022 | 52,215 | -29,836 | 0.00% | 210,002 |
| 2008-08-25 | 2008-08-20 | 3.982 | 82,051 | -44,756 | 0.00% | 326,698 |
| 2008-08-20 | 2008-08-18 | 3.928 | 126,807 | +7,459 | 0.01% | 498,101 |
| 2008-08-19 | 2008-08-15 | 4.022 | 119,348 | -7,459 | 0.01% | 480,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 126,807 | +7,459 | 0.01% | 504,901 |
| 2008-08-15 | 2008-08-13 | 3.955 | 119,348 | -7,459 | 0.01% | 472,002 |
| 2008-08-11 | 2008-08-07 | 4.263 | 126,807 | -7,459 | 0.01% | 540,601 |
| 2008-08-07 | 2008-08-04 | 4.317 | 134,266 | +14,918 | 0.01% | 579,600 |
| 2008-08-05 | 2008-08-01 | 4.451 | 119,348 | -7,459 | 0.01% | 531,202 |
| 2008-08-04 | 2008-07-31 | 4.652 | 126,807 | +7,459 | 0.01% | 589,901 |
| 2008-07-31 | 2008-07-29 | 4.840 | 119,348 | +7,460 | 0.01% | 577,602 |
| 2008-07-30 | 2008-07-28 | 5.014 | 111,888 | -7,460 | 0.01% | 560,998 |
| 2008-07-29 | 2008-07-25 | 5.001 | 119,348 | +14,919 | 0.01% | 596,802 |
| 2008-07-28 | 2008-07-24 | 5.228 | 104,429 | +14,918 | 0.00% | 546,000 |
| 2008-07-25 | 2008-07-23 | 5.362 | 89,511 | -14,918 | 0.00% | 480,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 104,429 | +14,918 | 0.00% | 550,200 |
| 2008-07-23 | 2008-07-21 | 5.430 | 89,511 | -14,918 | 0.00% | 486,002 |
| 2008-07-18 | 2008-07-16 | 5.376 | 104,429 | +7,459 | 0.00% | 561,399 |
| 2008-07-17 | 2008-07-15 | 5.255 | 96,970 | +22,378 | 0.00% | 509,601 |
| 2008-07-16 | 2008-07-14 | 5.590 | 74,592 | +14,918 | 0.00% | 416,999 |
| 2008-07-15 | 2008-07-11 | 5.698 | 59,674 | -29,837 | 0.00% | 340,001 |
| 2008-07-14 | 2008-07-10 | 5.403 | 89,511 | -22,377 | 0.00% | 483,602 |
| 2008-07-11 | 2008-07-09 | 5.148 | 111,888 | -14,919 | 0.01% | 575,998 |
| 2008-07-08 | 2008-07-04 | 4.786 | 126,807 | +7,459 | 0.01% | 606,901 |
| 2008-07-07 | 2008-07-03 | 4.866 | 119,348 | -7,459 | 0.01% | 580,802 |
| 2008-07-04 | 2008-07-02 | 4.920 | 126,807 | +14,919 | 0.01% | 623,901 |
| 2008-06-30 | 2008-06-26 | 5.309 | 111,888 | -14,919 | 0.01% | 593,998 |
| 2008-06-24 | 2008-06-20 | 5.295 | 126,807 | -14,918 | 0.01% | 671,501 |
| 2008-06-23 | 2008-06-19 | 5.121 | 141,725 | +22,377 | 0.01% | 725,799 |
| 2008-06-13 | 2008-06-11 | 5.497 | 119,348 | -29,836 | 0.01% | 656,003 |
| 2008-06-12 | 2008-06-10 | 5.724 | 149,184 | +29,836 | 0.01% | 853,998 |
| 2008-06-11 | 2008-06-06 | 5.832 | 119,348 | -7,459 | 0.01% | 696,003 |
| 2008-06-10 | 2008-06-05 | 5.832 | 126,807 | +7,459 | 0.01% | 739,501 |
| 2008-06-06 | 2008-06-04 | 5.832 | 119,348 | +52,215 | 0.01% | 696,003 |
| 2008-06-05 | 2008-06-03 | 5.966 | 67,133 | +67,133 | 0.00% | 400,500 |
| 2008-06-03 | 2008-05-30 | 6.194 | 0 | -37,296 | ||
| 2008-06-02 | 2008-05-29 | 5.832 | 37,296 | +37,296 | 0.00% | 217,499 |
| 2008-03-27 | 2008-03-25 | 5.765 | 0 | -37,296 | ||
| 2008-03-26 | 2008-03-20 | 5.362 | 37,296 | +7,459 | 0.00% | 199,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 29,837 | -7,459 | 0.00% | 168,001 |
| 2008-03-20 | 2008-03-18 | 5.497 | 37,296 | +7,459 | 0.00% | 204,999 |
| 2008-03-19 | 2008-03-17 | 5.765 | 29,837 | -7,459 | 0.00% | 172,001 |
| 2008-03-18 | 2008-03-14 | 6.060 | 37,296 | +7,459 | 0.00% | 225,999 |
| 2008-03-17 | 2008-03-13 | 6.448 | 29,837 | +7,459 | 0.00% | 192,401 |
| 2008-03-14 | 2008-03-12 | 6.944 | 22,378 | -14,918 | 0.00% | 155,402 |
| 2008-03-13 | 2008-03-11 | 6.891 | 37,296 | +7,459 | 0.00% | 256,999 |
| 2008-03-12 | 2008-03-10 | 6.690 | 29,837 | -7,459 | 0.00% | 199,601 |
| 2008-03-11 | 2008-03-07 | 6.515 | 37,296 | +7,459 | 0.00% | 242,999 |
| 2008-03-04 | 2008-02-29 | 7.615 | 29,837 | +7,459 | 0.00% | 227,201 |
| 2008-03-03 | 2008-02-28 | 7.950 | 22,378 | +7,460 | 0.00% | 177,903 |
| 2008-02-28 | 2008-02-26 | 7.896 | 14,918 | -7,460 | 0.00% | 117,797 |
| 2008-02-27 | 2008-02-25 | 7.883 | 22,378 | +7,460 | 0.00% | 176,403 |
| 2008-02-25 | 2008-02-21 | 8.272 | 14,918 | +7,459 | 0.00% | 123,396 |
| 2008-02-12 | 2008-02-06 | 8.057 | 7,459 | +7,459 | 0.00% | 60,098 |
| 2008-01-17 | 2008-01-15 | 9.237 | 0 | -1,492 | ||
| 2007-11-15 | 2007-11-13 | 9.063 | 1,492 | +1,492 | 0.00% | 13,521 |
| 2007-11-05 | 2007-11-01 | 10.631 | 0 | -37,296 | ||
| 2007-11-01 | 2007-10-30 | 10.430 | 37,296 | +32,820 | 0.00% | 388,999 |
| 2007-10-29 | 2007-10-25 | 11.020 | 4,476 | +4,476 | 0.00% | 49,325 |
| 2007-10-26 | 2007-10-24 | 11.020 | 0 | -37,296 | ||
| 2007-10-25 | 2007-10-23 | 10.578 | 37,296 | -93,986 | 0.00% | 394,499 |
| 2007-10-24 | 2007-10-22 | 9.746 | 131,282 | -10,443 | 0.01% | 1,279,517 |
| 2007-10-23 | 2007-10-18 | 10.001 | 141,725 | +86,527 | 0.01% | 1,417,398 |
| 2007-10-22 | 2007-10-17 | 10.376 | 55,198 | -22,378 | 0.00% | 572,758 |
| 2007-10-18 | 2007-10-16 | 9.599 | 77,576 | -108,905 | 0.00% | 744,641 |
| 2007-10-17 | 2007-10-15 | 8.701 | 186,481 | -171,562 | 0.01% | 1,622,504 |
| 2007-10-16 | 2007-10-12 | 7.950 | 358,043 | +37,296 | 0.02% | 2,846,403 |
| 2007-10-12 | 2007-10-10 | 7.950 | 320,747 | +59,674 | 0.01% | 2,549,904 |
| 2007-10-10 | 2007-10-08 | 7.990 | 261,073 | +37,296 | 0.01% | 2,086,002 |
| 2007-10-08 | 2007-10-04 | 7.963 | 223,777 | +223,777 | 0.01% | 1,782,003 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy