History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 176,000 | +0 | 0.01% | 885,280 |
| 2025-10-13 | 2025-10-09 | 5.600 | 176,000 | +0 | 0.01% | 985,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 176,000 | +18,000 | 0.01% | 839,520 |
| 2025-10-08 | 2025-10-03 | 4.910 | 158,000 | +2,000 | 0.01% | 775,780 |
| 2025-09-29 | 2025-09-25 | 4.040 | 156,000 | +10,000 | 0.01% | 630,240 |
| 2025-09-16 | 2025-09-12 | 3.480 | 146,000 | -32,000 | 0.00% | 508,080 |
| 2025-09-10 | 2025-09-08 | 3.490 | 178,000 | -6,000 | 0.01% | 621,220 |
| 2025-09-09 | 2025-09-05 | 3.510 | 184,000 | -14,000 | 0.01% | 645,840 |
| 2025-09-05 | 2025-09-03 | 3.400 | 198,000 | +8,000 | 0.01% | 673,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 190,000 | -148,000 | 0.01% | 655,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 338,000 | +10,000 | 0.01% | 1,230,320 |
| 2025-09-02 | 2025-08-29 | 3.700 | 328,000 | +32,000 | 0.01% | 1,213,600 |
| 2025-08-26 | 2025-08-22 | 3.730 | 296,000 | -10,000 | 0.01% | 1,104,080 |
| 2025-08-25 | 2025-08-21 | 3.650 | 306,000 | +6,000 | 0.01% | 1,116,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 300,000 | +4,000 | 0.01% | 1,122,000 |
| 2025-08-19 | 2025-08-15 | 3.920 | 296,000 | -12,000 | 0.01% | 1,160,320 |
| 2025-08-18 | 2025-08-14 | 3.620 | 308,000 | +6,000 | 0.01% | 1,114,960 |
| 2025-08-15 | 2025-08-13 | 3.710 | 302,000 | -2,000 | 0.01% | 1,120,420 |
| 2025-08-14 | 2025-08-12 | 3.650 | 304,000 | -2,000 | 0.01% | 1,109,600 |
| 2025-08-12 | 2025-08-08 | 3.570 | 306,000 | -14,000 | 0.01% | 1,092,420 |
| 2025-08-07 | 2025-08-05 | 3.280 | 320,000 | -10,000 | 0.01% | 1,049,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 330,000 | +6,000 | 0.01% | 1,056,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 324,000 | +2,000 | 0.01% | 1,075,680 |
| 2025-07-31 | 2025-07-29 | 3.410 | 322,000 | -16,000 | 0.01% | 1,098,020 |
| 2025-07-30 | 2025-07-28 | 3.290 | 338,000 | +16,000 | 0.01% | 1,112,020 |
| 2025-07-29 | 2025-07-25 | 3.360 | 322,000 | +10,000 | 0.01% | 1,081,920 |
| 2025-07-28 | 2025-07-24 | 3.310 | 312,000 | +50,000 | 0.01% | 1,032,720 |
| 2025-07-25 | 2025-07-23 | 3.280 | 262,000 | +100,000 | 0.01% | 859,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 162,000 | +6,000 | 0.01% | 536,220 |
| 2025-07-23 | 2025-07-21 | 3.260 | 156,000 | -88,000 | 0.01% | 508,560 |
| 2025-07-17 | 2025-07-15 | 2.920 | 244,000 | -10,000 | 0.01% | 712,480 |
| 2025-06-06 | 2025-06-04 | 2.740 | 254,000 | -90,000 | 0.01% | 695,960 |
| 2025-06-02 | 2025-05-29 | 2.760 | 344,000 | +28,000 | 0.01% | 949,440 |
| 2025-05-30 | 2025-05-28 | 2.720 | 316,000 | +38,000 | 0.01% | 859,520 |
| 2025-05-27 | 2025-05-23 | 2.690 | 278,000 | +8,000 | 0.01% | 747,820 |
| 2025-05-26 | 2025-05-22 | 2.640 | 270,000 | -28,000 | 0.01% | 712,800 |
| 2025-05-20 | 2025-05-16 | 2.650 | 298,000 | -10,000 | 0.01% | 789,700 |
| 2025-05-09 | 2025-05-07 | 2.670 | 308,000 | -4,000 | 0.01% | 822,360 |
| 2025-04-10 | 2025-04-08 | 2.290 | 312,000 | +58,000 | 0.01% | 714,480 |
| 2025-03-20 | 2025-03-18 | 2.900 | 254,000 | -2,000 | 0.01% | 736,600 |
| 2025-02-27 | 2025-02-25 | 3.110 | 256,000 | -40,000 | 0.01% | 796,160 |
| 2025-02-25 | 2025-02-21 | 3.180 | 296,000 | -42,000 | 0.01% | 941,280 |
| 2025-02-24 | 2025-02-20 | 3.190 | 338,000 | -2,000 | 0.01% | 1,078,220 |
| 2025-02-21 | 2025-02-19 | 3.070 | 340,000 | +82,000 | 0.01% | 1,043,800 |
| 2025-02-19 | 2025-02-17 | 3.040 | 258,000 | +2,000 | 0.01% | 784,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 256,000 | +4,000 | 0.01% | 778,240 |
| 2025-02-14 | 2025-02-12 | 3.170 | 252,000 | -2,000 | 0.01% | 798,840 |
| 2025-02-12 | 2025-02-10 | 2.930 | 254,000 | +2,000 | 0.01% | 744,220 |
| 2025-02-11 | 2025-02-07 | 2.970 | 252,000 | +2,000 | 0.01% | 748,440 |
| 2025-02-06 | 2025-02-04 | 2.830 | 250,000 | +2,000 | 0.01% | 707,500 |
| 2025-02-03 | 2025-01-24 | 2.850 | 248,000 | +2,000 | 0.01% | 706,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 246,000 | +2,000 | 0.01% | 701,100 |
| 2025-01-17 | 2025-01-15 | 2.560 | 244,000 | -2,000 | 0.01% | 624,640 |
| 2025-01-16 | 2025-01-14 | 2.620 | 246,000 | +2,000 | 0.01% | 644,520 |
| 2024-12-17 | 2024-12-13 | 2.930 | 244,000 | -14,000 | 0.01% | 714,920 |
| 2024-12-13 | 2024-12-11 | 3.090 | 258,000 | -2,000 | 0.01% | 797,220 |
| 2024-12-12 | 2024-12-10 | 3.150 | 260,000 | +6,000 | 0.01% | 819,000 |
| 2024-12-06 | 2024-12-04 | 3.070 | 254,000 | -2,000 | 0.01% | 779,780 |
| 2024-12-05 | 2024-12-03 | 3.250 | 256,000 | +14,000 | 0.01% | 832,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 242,000 | +2,000 | 0.01% | 808,280 |
| 2024-12-02 | 2024-11-28 | 2.810 | 240,000 | -2,000 | 0.01% | 674,400 |
| 2024-11-29 | 2024-11-27 | 2.930 | 242,000 | +2,000 | 0.01% | 709,060 |
| 2024-11-27 | 2024-11-25 | 2.920 | 240,000 | -2,000 | 0.01% | 700,800 |
| 2024-11-26 | 2024-11-22 | 3.110 | 242,000 | +2,000 | 0.01% | 752,620 |
| 2024-11-25 | 2024-11-21 | 3.250 | 240,000 | +2,000 | 0.01% | 780,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 238,000 | +2,000 | 0.01% | 718,760 |
| 2024-11-15 | 2024-11-13 | 3.330 | 236,000 | +4,000 | 0.01% | 785,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 232,000 | +6,000 | 0.01% | 751,680 |
| 2024-11-12 | 2024-11-08 | 3.740 | 226,000 | +14,000 | 0.01% | 845,240 |
| 2024-11-11 | 2024-11-07 | 3.400 | 212,000 | -34,000 | 0.01% | 720,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 246,000 | -32,000 | 0.01% | 1,018,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 278,000 | -10,000 | 0.01% | 970,220 |
| 2024-11-06 | 2024-11-04 | 2.780 | 288,000 | +10,000 | 0.01% | 800,640 |
| 2024-11-01 | 2024-10-30 | 2.740 | 278,000 | -40,000 | 0.01% | 761,720 |
| 2024-10-29 | 2024-10-25 | 2.400 | 318,000 | -778,000 | 0.01% | 763,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,096,000 | -1,000,000 | 0.04% | 2,345,440 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,096,000 | -984,000 | 0.07% | 4,820,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 3,080,000 | +4,000 | 0.11% | 7,484,400 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,076,000 | +2,000 | 0.11% | 7,290,120 |
| 2024-10-03 | 2024-09-30 | 1.750 | 3,074,000 | +400,000 | 0.11% | 5,379,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,674,000 | +300,000 | 0.09% | 4,438,840 |
| 2024-09-26 | 2024-09-24 | 1.550 | 2,374,000 | +100,000 | 0.08% | 3,679,700 |
| 2024-05-21 | 2024-05-17 | 1.690 | 2,274,000 | +200,000 | 0.08% | 3,843,060 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,074,000 | +50,000 | 0.07% | 3,588,020 |
| 2024-04-30 | 2024-04-26 | 1.710 | 2,024,000 | +50,000 | 0.07% | 3,461,040 |
| 2024-04-26 | 2024-04-24 | 1.700 | 1,974,000 | +50,000 | 0.07% | 3,355,800 |
| 2024-04-25 | 2024-04-23 | 1.670 | 1,924,000 | +100,000 | 0.07% | 3,213,080 |
| 2024-04-19 | 2024-04-17 | 1.730 | 1,824,000 | +100,000 | 0.06% | 3,155,520 |
| 2024-04-16 | 2024-04-12 | 1.570 | 1,724,000 | +150,000 | 0.06% | 2,706,680 |
| 2024-04-10 | 2024-04-08 | 1.550 | 1,574,000 | +100,000 | 0.05% | 2,439,700 |
| 2024-04-08 | 2024-04-03 | 1.550 | 1,474,000 | -1,000,000 | 0.05% | 2,284,700 |
| 2024-03-07 | 2024-03-05 | 1.510 | 2,474,000 | -66,000 | 0.08% | 3,735,740 |
| 2023-09-15 | 2023-09-13 | 1.820 | 2,540,000 | -2,000 | 0.09% | 4,622,800 |
| 2023-09-13 | 2023-09-11 | 1.870 | 2,542,000 | +2,000 | 0.09% | 4,753,540 |
| 2023-09-06 | 2023-09-04 | 1.820 | 2,540,000 | +100,000 | 0.09% | 4,622,800 |
| 2023-09-04 | 2023-08-30 | 1.760 | 2,440,000 | +150,000 | 0.08% | 4,294,400 |
| 2023-08-30 | 2023-08-28 | 1.730 | 2,290,000 | -2,000 | 0.08% | 3,961,700 |
| 2023-08-25 | 2023-08-23 | 1.720 | 2,292,000 | +100,000 | 0.08% | 3,942,240 |
| 2023-08-22 | 2023-08-18 | 1.730 | 2,192,000 | +150,000 | 0.07% | 3,792,160 |
| 2023-08-03 | 2023-08-01 | 1.900 | 2,042,000 | +170,000 | 0.07% | 3,879,800 |
| 2023-08-02 | 2023-07-31 | 1.900 | 1,872,000 | +100,000 | 0.06% | 3,556,800 |
| 2023-07-05 | 2023-07-03 | 1.870 | 1,772,000 | +160,000 | 0.06% | 3,313,640 |
| 2023-06-16 | 2023-06-14 | 1.920 | 1,612,000 | +150,000 | 0.06% | 3,095,040 |
| 2023-05-30 | 2023-05-25 | 1.940 | 1,462,000 | +1,100,000 | 0.05% | 2,836,280 |
| 2023-05-17 | 2023-05-15 | 2.080 | 362,000 | -334,000 | 0.01% | 752,960 |
| 2023-05-08 | 2023-05-04 | 2.120 | 696,000 | -144,000 | 0.02% | 1,475,520 |
| 2023-05-05 | 2023-05-03 | 2.100 | 840,000 | +144,000 | 0.03% | 1,764,000 |
| 2023-03-10 | 2023-03-08 | 1.910 | 696,000 | +88,000 | 0.02% | 1,329,360 |
| 2023-01-11 | 2023-01-09 | 1.860 | 608,000 | -60,000 | 0.02% | 1,130,880 |
| 2022-07-07 | 2022-07-05 | 2.120 | 668,000 | +60,000 | 0.02% | 1,416,160 |
| 2022-06-08 | 2022-06-06 | 2.010 | 608,000 | -110,000 | 0.02% | 1,222,080 |
| 2022-04-28 | 2022-04-26 | 1.840 | 718,000 | -2,000 | 0.02% | 1,321,120 |
| 2022-04-25 | 2022-04-21 | 1.900 | 720,000 | +2,000 | 0.02% | 1,368,000 |
| 2022-01-24 | 2022-01-20 | 2.240 | 718,000 | -36,000 | 0.02% | 1,608,320 |
| 2022-01-07 | 2022-01-05 | 2.330 | 754,000 | -12,000 | 0.03% | 1,756,820 |
| 2022-01-05 | 2022-01-03 | 2.500 | 766,000 | -24,000 | 0.03% | 1,915,000 |
| 2021-12-14 | 2021-12-10 | 2.270 | 790,000 | -2,000 | 0.03% | 1,793,300 |
| 2021-12-08 | 2021-12-06 | 2.260 | 792,000 | +66,000 | 0.03% | 1,789,920 |
| 2021-12-07 | 2021-12-03 | 2.330 | 726,000 | -40,000 | 0.02% | 1,691,580 |
| 2021-12-06 | 2021-12-02 | 2.230 | 766,000 | +40,000 | 0.03% | 1,708,180 |
| 2021-11-23 | 2021-11-19 | 2.330 | 726,000 | +32,000 | 0.02% | 1,691,580 |
| 2021-09-27 | 2021-09-23 | 2.300 | 694,000 | +110,000 | 0.02% | 1,596,200 |
| 2021-09-17 | 2021-09-15 | 2.320 | 584,000 | +40,000 | 0.02% | 1,354,880 |
| 2021-08-30 | 2021-08-26 | 2.180 | 544,000 | -18,000 | 0.02% | 1,185,920 |
| 2021-08-27 | 2021-08-25 | 2.190 | 562,000 | -274,000 | 0.02% | 1,230,780 |
| 2021-08-26 | 2021-08-24 | 2.000 | 836,000 | +50,000 | 0.03% | 1,672,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 786,000 | +242,000 | 0.03% | 1,666,320 |
| 2021-08-05 | 2021-08-03 | 1.910 | 544,000 | -2,000 | 0.02% | 1,039,040 |
| 2021-08-03 | 2021-07-30 | 1.920 | 546,000 | +2,000 | 0.02% | 1,048,320 |
| 2021-07-16 | 2021-07-14 | 1.870 | 544,000 | -20,000 | 0.02% | 1,017,280 |
| 2021-07-09 | 2021-07-07 | 2.101 | 564,000 | +24,548 | 0.02% | 1,185,227 |
| 2021-07-08 | 2021-07-06 | 2.091 | 539,452 | -9,565 | 0.02% | 1,128,001 |
| 2021-06-29 | 2021-06-25 | 2.133 | 549,017 | +9,565 | 0.02% | 1,170,961 |
| 2021-06-10 | 2021-06-08 | 2.227 | 539,452 | -1,913 | 0.02% | 1,201,321 |
| 2021-06-04 | 2021-06-02 | 2.196 | 541,365 | -5,739 | 0.02% | 1,188,601 |
| 2021-06-03 | 2021-06-01 | 2.237 | 547,104 | +1,913 | 0.02% | 1,224,081 |
| 2021-06-02 | 2021-05-31 | 2.175 | 545,191 | +7,652 | 0.02% | 1,185,601 |
| 2021-05-17 | 2021-05-13 | 2.593 | 537,539 | +9,565 | 0.02% | 1,393,760 |
| 2021-05-11 | 2021-05-07 | 2.635 | 527,974 | +9,565 | 0.02% | 1,391,040 |
| 2021-05-06 | 2021-05-04 | 2.729 | 518,409 | -66,954 | 0.02% | 1,414,619 |
| 2021-03-25 | 2021-03-23 | 3.053 | 585,363 | -1,912 | 0.02% | 1,787,041 |
| 2021-03-24 | 2021-03-22 | 3.147 | 587,275 | +68,866 | 0.02% | 1,848,138 |
| 2021-03-10 | 2021-03-08 | 2.927 | 518,409 | +19,129 | 0.02% | 1,517,599 |
| 2021-03-01 | 2021-02-25 | 3.189 | 499,280 | -1,233,852 | 0.02% | 1,592,101 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,733,132 | -47,824 | 0.06% | 6,033,959 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,780,956 | -1,913 | 0.06% | 5,623,240 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,782,869 | -57,388 | 0.06% | 6,076,640 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,840,257 | -21,043 | 0.07% | 6,195,279 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,861,300 | -9,565 | 0.07% | 4,981,760 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,870,865 | +9,565 | 0.07% | 4,655,281 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,861,300 | -11,478 | 0.07% | 4,397,960 |
| 2020-12-28 | 2020-12-22 | 2.269 | 1,872,778 | +11,478 | 0.07% | 4,248,861 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,861,300 | +755,615 | 0.07% | 4,397,960 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,105,685 | -478,237 | 0.04% | 2,797,520 |
| 2020-08-20 | 2020-08-18 | 2.603 | 1,583,922 | -15,304 | 0.06% | 4,123,440 |
| 2020-08-18 | 2020-08-14 | 2.551 | 1,599,226 | +15,304 | 0.06% | 4,079,681 |
| 2020-08-14 | 2020-08-12 | 2.561 | 1,583,922 | +478,237 | 0.06% | 4,057,200 |
| 2020-08-13 | 2020-08-11 | 2.541 | 1,105,685 | +191,295 | 0.04% | 2,809,080 |
| 2020-08-10 | 2020-08-06 | 2.551 | 914,390 | +286,943 | 0.03% | 2,332,640 |
| 2020-07-13 | 2020-07-09 | 2.645 | 627,447 | -1,913 | 0.02% | 1,659,679 |
| 2020-07-09 | 2020-07-07 | 2.509 | 629,360 | -1,913 | 0.02% | 1,579,199 |
| 2020-07-08 | 2020-07-06 | 2.603 | 631,273 | +1,913 | 0.02% | 1,643,399 |
| 2020-07-07 | 2020-07-03 | 2.394 | 629,360 | -1,913 | 0.02% | 1,506,819 |
| 2020-06-17 | 2020-06-15 | 2.363 | 631,273 | +1,913 | 0.02% | 1,491,599 |
| 2020-06-09 | 2020-06-05 | 2.509 | 629,360 | +1,913 | 0.02% | 1,579,199 |
| 2020-05-07 | 2020-05-05 | 2.415 | 627,447 | -1,913 | 0.02% | 1,515,359 |
| 2020-04-28 | 2020-04-24 | 2.405 | 629,360 | -7,652 | 0.02% | 1,513,399 |
| 2020-04-23 | 2020-04-21 | 2.478 | 637,012 | +1,913 | 0.02% | 1,578,420 |
| 2020-04-22 | 2020-04-20 | 2.499 | 635,099 | +5,739 | 0.02% | 1,586,959 |
| 2020-04-20 | 2020-04-16 | 2.185 | 629,360 | +1,913 | 0.02% | 1,375,219 |
| 2020-03-20 | 2020-03-18 | 2.081 | 627,447 | -9,565 | 0.02% | 1,305,439 |
| 2020-03-19 | 2020-03-17 | 2.164 | 637,012 | +9,565 | 0.02% | 1,378,620 |
| 2020-03-18 | 2020-03-16 | 2.206 | 627,447 | -5,739 | 0.02% | 1,384,159 |
| 2020-03-16 | 2020-03-12 | 2.248 | 633,186 | -17,217 | 0.02% | 1,423,299 |
| 2020-03-11 | 2020-03-09 | 2.269 | 650,403 | -9,565 | 0.02% | 1,475,600 |
| 2020-03-09 | 2020-03-05 | 2.426 | 659,968 | -13,390 | 0.02% | 1,600,801 |
| 2020-03-06 | 2020-03-04 | 2.363 | 673,358 | -7,652 | 0.02% | 1,591,039 |
| 2020-03-02 | 2020-02-27 | 2.373 | 681,010 | +17,217 | 0.02% | 1,616,240 |
| 2020-02-28 | 2020-02-26 | 2.405 | 663,793 | -17,217 | 0.02% | 1,596,199 |
| 2020-02-27 | 2020-02-25 | 2.384 | 681,010 | +7,652 | 0.02% | 1,623,360 |
| 2020-02-26 | 2020-02-24 | 2.394 | 673,358 | +9,565 | 0.02% | 1,612,159 |
| 2020-02-24 | 2020-02-20 | 2.467 | 663,793 | +19,129 | 0.02% | 1,637,839 |
| 2020-02-20 | 2020-02-18 | 2.436 | 644,664 | -28,694 | 0.02% | 1,570,420 |
| 2020-02-19 | 2020-02-17 | 2.457 | 673,358 | +9,565 | 0.02% | 1,654,399 |
| 2020-02-17 | 2020-02-13 | 2.384 | 663,793 | +47,823 | 0.02% | 1,582,319 |
| 2020-02-14 | 2020-02-12 | 2.415 | 615,970 | -28,694 | 0.02% | 1,487,641 |
| 2020-02-13 | 2020-02-11 | 2.426 | 644,664 | +19,130 | 0.02% | 1,563,680 |
| 2020-02-11 | 2020-02-07 | 2.446 | 625,534 | +47,823 | 0.02% | 1,530,359 |
| 2020-02-10 | 2020-02-06 | 2.446 | 577,711 | +28,694 | 0.02% | 1,413,361 |
| 2020-02-05 | 2020-02-03 | 2.363 | 549,017 | +19,130 | 0.02% | 1,297,241 |
| 2020-02-03 | 2020-01-30 | 2.478 | 529,887 | -19,130 | 0.02% | 1,312,980 |
| 2020-01-31 | 2020-01-29 | 2.520 | 549,017 | -28,694 | 0.02% | 1,383,341 |
| 2020-01-21 | 2020-01-17 | 2.708 | 577,711 | +47,824 | 0.02% | 1,564,361 |
| 2020-01-16 | 2020-01-14 | 2.760 | 529,887 | -47,824 | 0.02% | 1,462,560 |
| 2020-01-15 | 2020-01-13 | 2.739 | 577,711 | -9,564 | 0.02% | 1,582,481 |
| 2020-01-13 | 2020-01-09 | 2.760 | 587,275 | +32,520 | 0.02% | 1,620,959 |
| 2020-01-09 | 2020-01-07 | 2.771 | 554,755 | -22,956 | 0.02% | 1,536,999 |
| 2020-01-07 | 2020-01-03 | 2.771 | 577,711 | +28,694 | 0.02% | 1,600,601 |
| 2019-12-23 | 2019-12-19 | 2.676 | 549,017 | +19,130 | 0.02% | 1,469,441 |
| 2019-11-19 | 2019-11-15 | 2.509 | 529,887 | -1,913 | 0.02% | 1,329,600 |
| 2019-09-02 | 2019-08-29 | 2.561 | 531,800 | -9,565 | 0.02% | 1,362,200 |
| 2019-08-27 | 2019-08-23 | 2.603 | 541,365 | -19,129 | 0.02% | 1,409,341 |
| 2019-08-23 | 2019-08-21 | 2.541 | 560,494 | +9,565 | 0.02% | 1,423,979 |
| 2019-08-21 | 2019-08-19 | 2.561 | 550,929 | +19,129 | 0.02% | 1,411,199 |
| 2019-07-04 | 2019-07-02 | 2.959 | 531,800 | -7,652 | 0.02% | 1,573,480 |
| 2019-06-21 | 2019-06-19 | 3.001 | 539,452 | +13,284 | 0.02% | 1,619,071 |
| 2019-06-10 | 2019-06-05 | 2.969 | 526,168 | -27,987 | 0.02% | 1,562,281 |
| 2019-04-29 | 2019-04-25 | 3.259 | 554,155 | -3,732 | 0.02% | 1,805,760 |
| 2019-04-24 | 2019-04-18 | 3.376 | 557,887 | -3,732 | 0.02% | 1,883,701 |
| 2019-04-23 | 2019-04-17 | 3.398 | 561,619 | +3,732 | 0.02% | 1,908,342 |
| 2019-04-15 | 2019-04-11 | 3.291 | 557,887 | -1,866 | 0.02% | 1,835,861 |
| 2019-04-12 | 2019-04-10 | 3.334 | 559,753 | +1,866 | 0.02% | 1,866,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 557,887 | -1,866 | 0.02% | 1,758,121 |
| 2019-04-03 | 2019-04-01 | 3.205 | 559,753 | +1,866 | 0.02% | 1,794,001 |
| 2019-03-21 | 2019-03-19 | 3.216 | 557,887 | -3,732 | 0.02% | 1,794,001 |
| 2019-03-18 | 2019-03-14 | 3.098 | 561,619 | -18,658 | 0.02% | 1,739,781 |
| 2019-03-14 | 2019-03-12 | 3.162 | 580,277 | +14,927 | 0.02% | 1,834,900 |
| 2019-03-13 | 2019-03-11 | 3.151 | 565,350 | -5,598 | 0.02% | 1,781,639 |
| 2019-03-12 | 2019-03-08 | 3.044 | 570,948 | -65,304 | 0.02% | 1,738,081 |
| 2019-03-08 | 2019-03-06 | 3.151 | 636,252 | -14,927 | 0.02% | 2,005,079 |
| 2019-03-06 | 2019-03-04 | 3.119 | 651,179 | +18,658 | 0.02% | 2,031,180 |
| 2019-03-05 | 2019-03-01 | 3.141 | 632,521 | +9,330 | 0.02% | 1,986,541 |
| 2019-03-04 | 2019-02-28 | 3.119 | 623,191 | -1,866 | 0.02% | 1,943,879 |
| 2019-02-28 | 2019-02-26 | 3.216 | 625,057 | +48,512 | 0.02% | 2,010,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 576,545 | -27,988 | 0.02% | 1,841,639 |
| 2019-02-26 | 2019-02-22 | 3.130 | 604,533 | +9,329 | 0.02% | 1,892,160 |
| 2019-02-22 | 2019-02-20 | 3.087 | 595,204 | -9,329 | 0.02% | 1,837,441 |
| 2019-02-20 | 2019-02-18 | 3.066 | 604,533 | +22,390 | 0.02% | 1,853,280 |
| 2019-02-19 | 2019-02-15 | 3.055 | 582,143 | +5,598 | 0.02% | 1,778,401 |
| 2019-02-18 | 2019-02-14 | 3.119 | 576,545 | -27,988 | 0.02% | 1,798,379 |
| 2019-02-15 | 2019-02-13 | 3.033 | 604,533 | +9,329 | 0.02% | 1,833,840 |
| 2019-02-13 | 2019-02-11 | 3.012 | 595,204 | +18,659 | 0.02% | 1,792,781 |
| 2019-02-12 | 2019-02-08 | 3.066 | 576,545 | -3,732 | 0.02% | 1,767,479 |
| 2019-02-11 | 2019-02-04 | 3.012 | 580,277 | -3,732 | 0.02% | 1,747,820 |
| 2019-01-29 | 2019-01-25 | 2.937 | 584,009 | +3,732 | 0.02% | 1,715,241 |
| 2019-01-22 | 2019-01-18 | 2.851 | 580,277 | -3,732 | 0.02% | 1,654,520 |
| 2019-01-16 | 2019-01-14 | 2.808 | 584,009 | -5,597 | 0.02% | 1,640,121 |
| 2019-01-09 | 2019-01-07 | 2.690 | 589,606 | +5,597 | 0.02% | 1,586,320 |
| 2019-01-02 | 2018-12-27 | 2.701 | 584,009 | -5,597 | 0.02% | 1,577,521 |
| 2018-12-28 | 2018-12-24 | 2.723 | 589,606 | +5,597 | 0.02% | 1,605,280 |
| 2018-12-06 | 2018-12-04 | 2.926 | 584,009 | +7,464 | 0.02% | 1,708,981 |
| 2018-11-27 | 2018-11-23 | 2.894 | 576,545 | +9,329 | 0.02% | 1,668,599 |
| 2018-11-21 | 2018-11-19 | 2.958 | 567,216 | -9,329 | 0.02% | 1,678,080 |
| 2018-11-02 | 2018-10-31 | 2.733 | 576,545 | +9,329 | 0.02% | 1,575,899 |
| 2018-09-17 | 2018-09-13 | 2.680 | 567,216 | -5,598 | 0.02% | 1,520,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 572,814 | +23,885 | 0.02% | 1,691,491 |
| 2018-06-04 | 2018-05-31 | 3.356 | 548,929 | -30,397 | 0.02% | 1,842,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 579,326 | +30,397 | 0.02% | 1,872,721 |
| 2018-05-25 | 2018-05-23 | 3.389 | 548,929 | -1,072,825 | 0.02% | 1,860,420 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,621,754 | +17,880 | 0.06% | 5,188,039 |
| 2018-02-14 | 2018-02-12 | 3.132 | 1,603,874 | -357,608 | 0.06% | 5,023,201 |
| 2018-02-13 | 2018-02-09 | 3.143 | 1,961,482 | +357,608 | 0.07% | 6,165,139 |
| 2018-02-12 | 2018-02-08 | 3.311 | 1,603,874 | -155,559 | 0.06% | 5,310,241 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,759,433 | +17,880 | 0.07% | 5,903,998 |
| 2018-02-02 | 2018-01-31 | 3.557 | 1,741,553 | +357,608 | 0.07% | 6,194,640 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,383,945 | +298,603 | 0.05% | 5,000,041 |
| 2018-01-10 | 2018-01-08 | 3.624 | 1,085,342 | +155,560 | 0.04% | 3,933,362 |
| 2018-01-04 | 2018-01-02 | 3.624 | 929,782 | -382,641 | 0.03% | 3,369,600 |
| 2018-01-03 | 2017-12-29 | 3.602 | 1,312,423 | -35,761 | 0.05% | 4,726,960 |
| 2017-12-08 | 2017-12-06 | 3.412 | 1,348,184 | -26,820 | 0.05% | 4,599,401 |
| 2017-12-05 | 2017-12-01 | 3.434 | 1,375,004 | -198,473 | 0.05% | 4,721,659 |
| 2017-11-29 | 2017-11-27 | 3.479 | 1,573,477 | +28,609 | 0.06% | 5,473,600 |
| 2017-11-28 | 2017-11-24 | 3.546 | 1,544,868 | -46,490 | 0.06% | 5,477,759 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,591,358 | +168,076 | 0.06% | 5,624,802 |
| 2017-11-21 | 2017-11-17 | 3.523 | 1,423,282 | +357,609 | 0.05% | 5,014,802 |
| 2017-11-15 | 2017-11-13 | 3.747 | 1,065,673 | +16,092 | 0.04% | 3,993,200 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,049,581 | +26,821 | 0.04% | 3,991,601 |
| 2017-11-13 | 2017-11-09 | 3.825 | 1,022,760 | +715,217 | 0.04% | 3,912,480 |
| 2017-11-08 | 2017-11-06 | 3.848 | 307,543 | +28,608 | 0.01% | 1,183,359 |
| 2017-11-02 | 2017-10-31 | 3.960 | 278,935 | +8,941 | 0.01% | 1,104,482 |
| 2017-11-01 | 2017-10-30 | 4.060 | 269,994 | +3,576 | 0.01% | 1,096,259 |
| 2017-10-26 | 2017-10-24 | 3.948 | 266,418 | +8,940 | 0.01% | 1,051,939 |
| 2017-10-20 | 2017-10-18 | 4.027 | 257,478 | -5,364 | 0.01% | 1,036,800 |
| 2017-10-19 | 2017-10-17 | 4.038 | 262,842 | -17,881 | 0.01% | 1,061,339 |
| 2017-10-17 | 2017-10-13 | 3.960 | 280,723 | -112,646 | 0.01% | 1,111,562 |
| 2017-10-12 | 2017-10-10 | 3.859 | 393,369 | +26,820 | 0.01% | 1,517,999 |
| 2017-10-11 | 2017-10-09 | 3.881 | 366,549 | -26,820 | 0.01% | 1,422,701 |
| 2017-10-03 | 2017-09-28 | 3.837 | 393,369 | +33,973 | 0.01% | 1,509,199 |
| 2017-09-29 | 2017-09-27 | 3.859 | 359,396 | -35,761 | 0.01% | 1,386,898 |
| 2017-09-28 | 2017-09-26 | 3.859 | 395,157 | -26,821 | 0.01% | 1,524,899 |
| 2017-09-27 | 2017-09-25 | 3.769 | 421,978 | -157,348 | 0.02% | 1,590,640 |
| 2017-09-26 | 2017-09-22 | 3.859 | 579,326 | +73,310 | 0.02% | 2,235,601 |
| 2017-09-25 | 2017-09-21 | 3.915 | 506,016 | -71,522 | 0.02% | 1,981,000 |
| 2017-09-21 | 2017-09-19 | 3.859 | 577,538 | +44,701 | 0.02% | 2,228,702 |
| 2017-09-19 | 2017-09-15 | 3.915 | 532,837 | +35,761 | 0.02% | 2,086,002 |
| 2017-09-15 | 2017-09-13 | 3.971 | 497,076 | +44,701 | 0.02% | 1,973,801 |
| 2017-09-14 | 2017-09-12 | 3.993 | 452,375 | -35,761 | 0.02% | 1,806,421 |
| 2017-09-13 | 2017-09-11 | 3.904 | 488,136 | +17,881 | 0.02% | 1,905,542 |
| 2017-09-12 | 2017-09-08 | 3.870 | 470,255 | -26,821 | 0.02% | 1,819,960 |
| 2017-09-11 | 2017-09-07 | 3.859 | 497,076 | +26,821 | 0.02% | 1,918,201 |
| 2017-09-08 | 2017-09-06 | 3.881 | 470,255 | -26,821 | 0.02% | 1,825,220 |
| 2017-09-06 | 2017-09-04 | 3.848 | 497,076 | +26,821 | 0.02% | 1,912,641 |
| 2017-09-05 | 2017-09-01 | 3.893 | 470,255 | +62,581 | 0.02% | 1,830,480 |
| 2017-09-04 | 2017-08-31 | 3.971 | 407,674 | -89,402 | 0.02% | 1,618,802 |
| 2017-09-01 | 2017-08-30 | 3.814 | 497,076 | +35,761 | 0.02% | 1,895,961 |
| 2017-08-28 | 2017-08-24 | 3.859 | 461,315 | +25,033 | 0.02% | 1,780,200 |
| 2017-08-25 | 2017-08-22 | 3.915 | 436,282 | +105,494 | 0.02% | 1,707,999 |
| 2017-08-17 | 2017-08-15 | 3.792 | 330,788 | +33,973 | 0.01% | 1,254,301 |
| 2017-08-11 | 2017-08-09 | 4.016 | 296,815 | +32,185 | 0.01% | 1,191,880 |
| 2017-08-10 | 2017-08-08 | 4.038 | 264,630 | +41,125 | 0.01% | 1,068,559 |
| 2017-08-09 | 2017-08-07 | 4.060 | 223,505 | +3,576 | 0.01% | 907,499 |
| 2017-08-04 | 2017-08-02 | 4.116 | 219,929 | +10,728 | 0.01% | 905,279 |
| 2017-07-10 | 2017-07-06 | 4.094 | 209,201 | -30,397 | 0.01% | 856,440 |
| 2017-07-05 | 2017-07-03 | 4.228 | 239,598 | +33,973 | 0.01% | 1,013,041 |
| 2017-06-27 | 2017-06-23 | 4.250 | 205,625 | -37,549 | 0.01% | 874,001 |
| 2017-06-26 | 2017-06-22 | 4.306 | 243,174 | -8,940 | 0.01% | 1,047,201 |
| 2017-06-19 | 2017-06-15 | 3.982 | 252,114 | +51,853 | 0.01% | 1,003,920 |
| 2017-06-15 | 2017-06-13 | 3.960 | 200,261 | -23,244 | 0.01% | 792,961 |
| 2017-06-06 | 2017-06-02 | 3.725 | 223,505 | -44,701 | 0.01% | 832,499 |
| 2017-06-05 | 2017-06-01 | 3.714 | 268,206 | +44,701 | 0.01% | 995,999 |
| 2017-06-02 | 2017-05-31 | 3.781 | 223,505 | +23,244 | 0.01% | 844,999 |
| 2017-05-18 | 2017-05-16 | 3.982 | 200,261 | -134,103 | 0.01% | 797,441 |
| 2017-05-16 | 2017-05-12 | 3.960 | 334,364 | -33,973 | 0.01% | 1,323,960 |
| 2017-05-12 | 2017-05-10 | 3.915 | 368,337 | -26,820 | 0.01% | 1,442,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 395,157 | +26,820 | 0.01% | 1,538,159 |
| 2017-05-10 | 2017-05-08 | 3.982 | 368,337 | +10,729 | 0.01% | 1,466,721 |
| 2017-03-27 | 2017-03-23 | 4.608 | 357,608 | -26,821 | 0.01% | 1,647,998 |
| 2017-03-24 | 2017-03-22 | 4.608 | 384,429 | -1,788 | 0.01% | 1,771,600 |
| 2017-03-22 | 2017-03-20 | 4.620 | 386,217 | -89,402 | 0.01% | 1,784,160 |
| 2017-03-21 | 2017-03-17 | 4.575 | 475,619 | -48,277 | 0.02% | 2,175,879 |
| 2017-03-20 | 2017-03-16 | 4.709 | 523,896 | -5,364 | 0.02% | 2,467,058 |
| 2017-03-16 | 2017-03-14 | 4.497 | 529,260 | +1,788 | 0.02% | 2,379,838 |
| 2017-03-06 | 2017-03-02 | 4.497 | 527,472 | -17,881 | 0.02% | 2,371,798 |
| 2017-02-24 | 2017-02-22 | 4.586 | 545,353 | +89,402 | 0.02% | 2,501,001 |
| 2017-02-21 | 2017-02-17 | 4.396 | 455,951 | +1,788 | 0.02% | 2,004,301 |
| 2017-02-20 | 2017-02-16 | 4.463 | 454,163 | -16,092 | 0.02% | 2,026,921 |
| 2017-02-17 | 2017-02-15 | 4.508 | 470,255 | +33,973 | 0.02% | 2,119,780 |
| 2017-02-16 | 2017-02-14 | 4.183 | 436,282 | -1,788 | 0.02% | 1,825,119 |
| 2017-02-15 | 2017-02-13 | 4.195 | 438,070 | +16,092 | 0.02% | 1,837,499 |
| 2017-02-07 | 2017-02-03 | 3.993 | 421,978 | -26,821 | 0.02% | 1,685,040 |
| 2017-02-06 | 2017-02-02 | 3.915 | 448,799 | +26,821 | 0.02% | 1,757,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 421,978 | +17,880 | 0.02% | 1,656,720 |
| 2017-02-02 | 2017-01-27 | 3.971 | 404,098 | -119,798 | 0.02% | 1,604,602 |
| 2017-01-25 | 2017-01-23 | 4.071 | 523,896 | +26,820 | 0.02% | 2,133,039 |
| 2017-01-12 | 2017-01-10 | 4.083 | 497,076 | -21,456 | 0.02% | 2,029,401 |
| 2017-01-11 | 2017-01-09 | 3.993 | 518,532 | -44,701 | 0.02% | 2,070,599 |
| 2017-01-09 | 2017-01-05 | 3.937 | 563,233 | +75,097 | 0.02% | 2,217,599 |
| 2017-01-06 | 2017-01-04 | 3.893 | 488,136 | -26,820 | 0.02% | 1,900,082 |
| 2016-12-23 | 2016-12-21 | 3.848 | 514,956 | +44,701 | 0.02% | 1,981,439 |
| 2016-12-15 | 2016-12-13 | 3.971 | 470,255 | +3,576 | 0.02% | 1,867,300 |
| 2016-12-12 | 2016-12-08 | 4.004 | 466,679 | +46,489 | 0.02% | 1,868,760 |
| 2016-12-09 | 2016-12-07 | 4.049 | 420,190 | +62,582 | 0.02% | 1,701,400 |
| 2016-12-08 | 2016-12-06 | 4.038 | 357,608 | -3,577 | 0.01% | 1,443,998 |
| 2016-12-07 | 2016-12-05 | 4.083 | 361,185 | +1,789 | 0.01% | 1,474,602 |
| 2016-12-01 | 2016-11-29 | 4.195 | 359,396 | +1,788 | 0.01% | 1,507,498 |
| 2016-11-30 | 2016-11-28 | 4.195 | 357,608 | +7,152 | 0.01% | 1,499,998 |
| 2016-11-29 | 2016-11-25 | 4.172 | 350,456 | -1,788 | 0.01% | 1,462,159 |
| 2016-11-25 | 2016-11-23 | 4.195 | 352,244 | -160,924 | 0.01% | 1,477,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 513,168 | +1,788 | 0.02% | 2,129,540 |
| 2016-11-18 | 2016-11-16 | 4.139 | 511,380 | +1,788 | 0.02% | 2,116,400 |
| 2016-11-15 | 2016-11-11 | 3.993 | 509,592 | -5,364 | 0.02% | 2,034,900 |
| 2016-11-14 | 2016-11-10 | 3.971 | 514,956 | -1,788 | 0.02% | 2,044,799 |
| 2016-11-09 | 2016-11-07 | 3.971 | 516,744 | -30,397 | 0.02% | 2,051,899 |
| 2016-11-08 | 2016-11-04 | 3.926 | 547,141 | +23,245 | 0.02% | 2,148,120 |
| 2016-11-07 | 2016-11-03 | 3.915 | 523,896 | -3,576 | 0.02% | 2,050,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 527,472 | -7,153 | 0.02% | 2,076,798 |
| 2016-11-03 | 2016-11-01 | 3.993 | 534,625 | +7,153 | 0.02% | 2,134,862 |
| 2016-11-02 | 2016-10-31 | 4.016 | 527,472 | +17,880 | 0.02% | 2,118,098 |
| 2016-11-01 | 2016-10-28 | 4.161 | 509,592 | +3,576 | 0.02% | 2,120,400 |
| 2016-10-26 | 2016-10-24 | 4.250 | 506,016 | -16,092 | 0.02% | 2,150,800 |
| 2016-10-20 | 2016-10-18 | 4.150 | 522,108 | -10,729 | 0.02% | 2,166,639 |
| 2016-10-18 | 2016-10-14 | 4.083 | 532,837 | -28,608 | 0.02% | 2,175,402 |
| 2016-10-17 | 2016-10-13 | 4.060 | 561,445 | -3,576 | 0.02% | 2,279,639 |
| 2016-10-14 | 2016-10-12 | 4.094 | 565,021 | +51,853 | 0.02% | 2,313,119 |
| 2016-10-07 | 2016-10-05 | 4.206 | 513,168 | -25,033 | 0.02% | 2,158,240 |
| 2016-10-06 | 2016-10-04 | 4.228 | 538,201 | -7,152 | 0.02% | 2,275,561 |
| 2016-10-04 | 2016-09-30 | 4.094 | 545,353 | +39,337 | 0.02% | 2,232,601 |
| 2016-10-03 | 2016-09-29 | 4.262 | 506,016 | +3,576 | 0.02% | 2,156,460 |
| 2016-09-26 | 2016-09-22 | 4.295 | 502,440 | +10,728 | 0.02% | 2,158,081 |
| 2016-09-21 | 2016-09-19 | 4.284 | 491,712 | -42,913 | 0.02% | 2,106,502 |
| 2016-09-15 | 2016-09-13 | 3.971 | 534,625 | +42,913 | 0.02% | 2,122,902 |
| 2016-09-13 | 2016-09-09 | 4.295 | 491,712 | +143,044 | 0.02% | 2,112,002 |
| 2016-09-12 | 2016-09-08 | 4.183 | 348,668 | -32,185 | 0.01% | 1,458,599 |
| 2016-09-09 | 2016-09-07 | 3.982 | 380,853 | +26,821 | 0.01% | 1,516,560 |
| 2016-09-08 | 2016-09-06 | 4.060 | 354,032 | -107,283 | 0.01% | 1,437,479 |
| 2016-09-06 | 2016-09-02 | 3.769 | 461,315 | +107,283 | 0.02% | 1,738,920 |
| 2016-08-31 | 2016-08-29 | 3.848 | 354,032 | +5,364 | 0.01% | 1,362,239 |
| 2016-08-29 | 2016-08-25 | 3.781 | 348,668 | +5,364 | 0.01% | 1,318,199 |
| 2016-08-26 | 2016-08-24 | 3.848 | 343,304 | -357,609 | 0.01% | 1,320,960 |
| 2016-08-24 | 2016-08-22 | 3.837 | 700,913 | +357,609 | 0.03% | 2,689,122 |
| 2016-08-17 | 2016-08-15 | 3.982 | 343,304 | -10,728 | 0.01% | 1,367,040 |
| 2016-08-12 | 2016-08-10 | 3.669 | 354,032 | -64,370 | 0.01% | 1,298,879 |
| 2016-08-10 | 2016-08-08 | 3.680 | 418,402 | -100,130 | 0.02% | 1,539,721 |
| 2016-08-09 | 2016-08-05 | 3.613 | 518,532 | +1,788 | 0.02% | 1,873,399 |
| 2016-08-04 | 2016-08-01 | 3.613 | 516,744 | +98,342 | 0.02% | 1,866,939 |
| 2016-08-01 | 2016-07-28 | 3.591 | 418,402 | +3,576 | 0.02% | 1,502,281 |
| 2016-07-29 | 2016-07-27 | 3.624 | 414,826 | +21,457 | 0.02% | 1,503,361 |
| 2016-07-27 | 2016-07-25 | 3.669 | 393,369 | +28,608 | 0.01% | 1,443,199 |
| 2016-07-20 | 2016-07-18 | 3.646 | 364,761 | +10,729 | 0.01% | 1,330,081 |
| 2016-07-15 | 2016-07-13 | 3.736 | 354,032 | -33,973 | 0.01% | 1,322,639 |
| 2016-07-14 | 2016-07-12 | 3.646 | 388,005 | -28,609 | 0.01% | 1,414,839 |
| 2016-07-13 | 2016-07-11 | 3.613 | 416,614 | +35,761 | 0.02% | 1,505,181 |
| 2016-07-12 | 2016-07-08 | 3.602 | 380,853 | +26,821 | 0.01% | 1,371,720 |
| 2016-07-06 | 2016-07-04 | 3.646 | 354,032 | -78,674 | 0.01% | 1,290,959 |
| 2016-07-05 | 2016-06-30 | 3.635 | 432,706 | +78,674 | 0.02% | 1,572,999 |
| 2016-06-24 | 2016-06-22 | 3.702 | 354,032 | -39,337 | 0.01% | 1,310,759 |
| 2016-06-23 | 2016-06-21 | 3.669 | 393,369 | -37,549 | 0.01% | 1,443,199 |
| 2016-06-21 | 2016-06-17 | 3.624 | 430,918 | -33,973 | 0.02% | 1,561,679 |
| 2016-06-13 | 2016-06-08 | 3.714 | 464,891 | +26,821 | 0.02% | 1,726,400 |
| 2016-06-08 | 2016-06-06 | 3.691 | 438,070 | -8,941 | 0.02% | 1,616,999 |
| 2016-06-07 | 2016-06-03 | 3.669 | 447,011 | +17,881 | 0.02% | 1,640,002 |
| 2016-06-06 | 2016-06-02 | 3.680 | 429,130 | +8,940 | 0.02% | 1,579,200 |
| 2016-06-03 | 2016-06-01 | 3.691 | 420,190 | +33,973 | 0.02% | 1,551,000 |
| 2016-06-02 | 2016-05-31 | 3.736 | 386,217 | +25,032 | 0.01% | 1,442,880 |
| 2016-06-01 | 2016-05-30 | 3.691 | 361,185 | -26,820 | 0.01% | 1,333,202 |
| 2016-05-31 | 2016-05-27 | 3.613 | 388,005 | +30,397 | 0.01% | 1,401,819 |
| 2016-05-27 | 2016-05-25 | 3.747 | 357,608 | +3,576 | 0.01% | 1,339,998 |
| 2016-05-16 | 2016-05-12 | 3.591 | 354,032 | -21,457 | 0.01% | 1,271,159 |
| 2016-04-28 | 2016-04-26 | 3.747 | 375,489 | +10,728 | 0.01% | 1,407,001 |
| 2016-04-18 | 2016-04-14 | 4.083 | 364,761 | -1,788 | 0.01% | 1,489,202 |
| 2016-04-13 | 2016-04-11 | 3.881 | 366,549 | -100,130 | 0.01% | 1,422,701 |
| 2016-04-11 | 2016-04-07 | 3.859 | 466,679 | +100,130 | 0.02% | 1,800,900 |
| 2016-03-22 | 2016-03-18 | 3.993 | 366,549 | -78,673 | 0.01% | 1,463,701 |
| 2016-03-21 | 2016-03-17 | 3.915 | 445,222 | -5,365 | 0.02% | 1,742,998 |
| 2016-03-09 | 2016-03-07 | 3.971 | 450,587 | +1,788 | 0.02% | 1,789,202 |
| 2016-03-07 | 2016-03-03 | 3.960 | 448,799 | -30,396 | 0.02% | 1,777,082 |
| 2016-02-26 | 2016-02-24 | 3.803 | 479,195 | +10,728 | 0.02% | 1,822,399 |
| 2016-01-21 | 2016-01-19 | 3.982 | 468,467 | +5,364 | 0.02% | 1,865,440 |
| 2016-01-18 | 2016-01-14 | 3.982 | 463,103 | +35,761 | 0.02% | 1,844,080 |
| 2016-01-12 | 2016-01-08 | 3.982 | 427,342 | -80,462 | 0.02% | 1,701,680 |
| 2016-01-11 | 2016-01-07 | 3.893 | 507,804 | +71,522 | 0.02% | 1,976,640 |
| 2016-01-08 | 2016-01-06 | 4.373 | 436,282 | +48,277 | 0.02% | 1,908,079 |
| 2015-12-30 | 2015-12-28 | 4.564 | 388,005 | +1,788 | 0.01% | 1,770,719 |
| 2015-12-14 | 2015-12-10 | 4.776 | 386,217 | -144,832 | 0.01% | 1,844,640 |
| 2015-12-11 | 2015-12-09 | 5.156 | 531,049 | -12,516 | 0.02% | 2,738,343 |
| 2015-12-10 | 2015-12-08 | 5.615 | 543,565 | -35,761 | 0.02% | 3,052,161 |
| 2015-12-09 | 2015-12-07 | 5.637 | 579,326 | +159,136 | 0.02% | 3,265,922 |
| 2015-09-24 | 2015-09-22 | 4.910 | 420,190 | +3,576 | 0.02% | 2,063,300 |
| 2015-09-17 | 2015-09-15 | 4.620 | 416,614 | +19,669 | 0.02% | 1,924,581 |
| 2015-08-27 | 2015-08-25 | 4.530 | 396,945 | -16,093 | 0.01% | 1,798,198 |
| 2015-08-24 | 2015-08-20 | 5.101 | 413,038 | +89,402 | 0.02% | 2,106,721 |
| 2015-08-21 | 2015-08-19 | 5.358 | 323,636 | +89,402 | 0.01% | 1,733,982 |
| 2015-08-20 | 2015-08-18 | 5.369 | 234,234 | -8,940 | 0.01% | 1,257,603 |
| 2015-08-19 | 2015-08-17 | 5.682 | 243,174 | -17,880 | 0.01% | 1,381,762 |
| 2015-08-18 | 2015-08-14 | 5.693 | 261,054 | +26,820 | 0.01% | 1,486,279 |
| 2015-08-17 | 2015-08-13 | 5.637 | 234,234 | +16,093 | 0.01% | 1,320,483 |
| 2015-08-13 | 2015-08-11 | 5.705 | 218,141 | -223,505 | 0.01% | 1,244,399 |
| 2015-08-12 | 2015-08-10 | 5.973 | 441,646 | +223,505 | 0.02% | 2,637,958 |
| 2015-08-07 | 2015-08-05 | 5.089 | 218,141 | -19,669 | 0.01% | 1,110,199 |
| 2015-07-31 | 2015-07-29 | 5.526 | 237,810 | -44,701 | 0.01% | 1,314,042 |
| 2015-07-28 | 2015-07-24 | 5.861 | 282,511 | +8,941 | 0.01% | 1,655,842 |
| 2015-07-27 | 2015-07-23 | 6.051 | 273,570 | -46,490 | 0.01% | 1,655,457 |
| 2015-07-24 | 2015-07-22 | 5.951 | 320,060 | -48,277 | 0.01% | 1,904,563 |
| 2015-07-17 | 2015-07-15 | 5.760 | 368,337 | -3,576 | 0.01% | 2,121,802 |
| 2015-07-16 | 2015-07-14 | 6.051 | 371,913 | -5,364 | 0.01% | 2,250,561 |
| 2015-07-15 | 2015-07-13 | 6.465 | 377,277 | -1,788 | 0.01% | 2,439,161 |
| 2015-07-14 | 2015-07-10 | 6.085 | 379,065 | -64,369 | 0.01% | 2,306,560 |
| 2015-07-13 | 2015-07-09 | 5.604 | 443,434 | +46,489 | 0.02% | 2,484,957 |
| 2015-07-10 | 2015-07-08 | 4.698 | 396,945 | +26,820 | 0.01% | 1,864,798 |
| 2015-07-09 | 2015-07-07 | 5.011 | 370,125 | -26,820 | 0.01% | 1,854,721 |
| 2015-07-02 | 2015-06-29 | 6.935 | 396,945 | +5,364 | 0.01% | 2,752,798 |
| 2015-06-29 | 2015-06-25 | 7.673 | 391,581 | +5,364 | 0.01% | 3,004,678 |
| 2015-06-25 | 2015-06-23 | 7.584 | 386,217 | +1,788 | 0.01% | 2,928,959 |
| 2015-06-22 | 2015-06-18 | 7.673 | 384,429 | -5,364 | 0.01% | 2,949,800 |
| 2015-06-16 | 2015-06-12 | 8.490 | 389,793 | +12,516 | 0.01% | 3,309,238 |
| 2015-06-11 | 2015-06-09 | 8.635 | 377,277 | +5,364 | 0.01% | 3,257,841 |
| 2015-06-09 | 2015-06-05 | 9.027 | 371,913 | -134,103 | 0.01% | 3,357,122 |
| 2015-06-08 | 2015-06-04 | 9.083 | 506,016 | -12,516 | 0.02% | 4,595,921 |
| 2015-06-05 | 2015-06-03 | 9.105 | 518,532 | -5,364 | 0.02% | 4,721,198 |
| 2015-06-04 | 2015-06-02 | 9.273 | 523,896 | -12,517 | 0.02% | 4,857,937 |
| 2015-06-03 | 2015-06-01 | 9.541 | 536,413 | +8,941 | 0.02% | 5,118,003 |
| 2015-06-02 | 2015-05-29 | 9.138 | 527,472 | -41,125 | 0.02% | 4,820,296 |
| 2015-06-01 | 2015-05-28 | 9.284 | 568,597 | +8,940 | 0.02% | 5,278,796 |
| 2015-05-29 | 2015-05-27 | 9.687 | 559,657 | +225,293 | 0.02% | 5,421,158 |
| 2015-05-28 | 2015-05-26 | 9.575 | 334,364 | +96,554 | 0.01% | 3,201,441 |
| 2015-05-27 | 2015-05-22 | 8.825 | 237,810 | -3,576 | 0.01% | 2,098,743 |
| 2015-05-26 | 2015-05-21 | 8.836 | 241,386 | +3,576 | 0.01% | 2,133,003 |
| 2015-05-22 | 2015-05-20 | 8.915 | 237,810 | -5,364 | 0.01% | 2,120,024 |
| 2015-05-21 | 2015-05-19 | 8.915 | 243,174 | -1,788 | 0.01% | 2,167,842 |
| 2015-05-20 | 2015-05-18 | 8.781 | 244,962 | -7,152 | 0.01% | 2,150,902 |
| 2015-05-19 | 2015-05-15 | 8.613 | 252,114 | -7,152 | 0.01% | 2,171,401 |
| 2015-05-18 | 2015-05-14 | 8.680 | 259,266 | -10,728 | 0.01% | 2,250,399 |
| 2015-05-15 | 2015-05-13 | 8.534 | 269,994 | -21,457 | 0.01% | 2,304,257 |
| 2015-05-14 | 2015-05-12 | 8.993 | 291,451 | -48,277 | 0.01% | 2,621,041 |
| 2015-05-13 | 2015-05-11 | 8.797 | 339,728 | +8,940 | 0.01% | 2,988,744 |
| 2015-05-12 | 2015-05-08 | 8.233 | 330,788 | -49,970 | 0.01% | 2,723,311 |
| 2015-05-11 | 2015-05-07 | 7.973 | 380,758 | -10,625 | 0.01% | 3,035,803 |
| 2015-05-08 | 2015-05-06 | 7.939 | 391,383 | +8,854 | 0.01% | 3,107,257 |
| 2015-05-07 | 2015-05-05 | 8.041 | 382,529 | +40,733 | 0.01% | 3,075,844 |
| 2015-05-06 | 2015-05-04 | 8.526 | 341,796 | -15,939 | 0.01% | 2,914,297 |
| 2015-05-05 | 2015-04-30 | 8.944 | 357,735 | +37,190 | 0.01% | 3,199,680 |
| 2015-05-04 | 2015-04-29 | 8.831 | 320,545 | +7,084 | 0.01% | 2,830,842 |
| 2015-04-30 | 2015-04-28 | 9.260 | 313,461 | -8,855 | 0.01% | 2,902,801 |
| 2015-04-29 | 2015-04-27 | 9.667 | 322,316 | -49,587 | 0.01% | 3,115,843 |
| 2015-04-28 | 2015-04-24 | 9.577 | 371,903 | -44,274 | 0.01% | 3,561,602 |
| 2015-04-27 | 2015-04-23 | 9.848 | 416,177 | -148,761 | 0.02% | 4,098,401 |
| 2015-04-24 | 2015-04-22 | 9.893 | 564,938 | +198,348 | 0.02% | 5,588,880 |
| 2015-04-23 | 2015-04-21 | 9.091 | 366,590 | -10,626 | 0.01% | 3,332,701 |
| 2015-04-22 | 2015-04-20 | 9.362 | 377,216 | -35,419 | 0.01% | 3,531,543 |
| 2015-04-21 | 2015-04-17 | 9.882 | 412,635 | -10,626 | 0.02% | 4,077,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 423,261 | +120,426 | 0.02% | 4,091,682 |
| 2015-04-17 | 2015-04-15 | 8.018 | 302,835 | +44,274 | 0.01% | 2,428,199 |
| 2015-04-16 | 2015-04-14 | 8.165 | 258,561 | +42,503 | 0.01% | 2,111,160 |
| 2015-04-15 | 2015-04-13 | 8.323 | 216,058 | +58,442 | 0.01% | 1,798,282 |
| 2015-04-14 | 2015-04-10 | 8.312 | 157,616 | +3,542 | 0.01% | 1,310,081 |
| 2015-04-13 | 2015-04-09 | 8.402 | 154,074 | +74,381 | 0.01% | 1,294,560 |
| 2015-04-10 | 2015-04-08 | 8.831 | 79,693 | -51,358 | 0.00% | 703,796 |
| 2015-04-09 | 2015-04-02 | 7.036 | 131,051 | -24,794 | 0.00% | 922,037 |
| 2015-04-08 | 2015-04-01 | 5.918 | 155,845 | +10,626 | 0.01% | 922,240 |
| 2015-04-02 | 2015-03-31 | 5.782 | 145,219 | -5,313 | 0.01% | 839,679 |
| 2015-03-31 | 2015-03-27 | 4.879 | 150,532 | +5,313 | 0.01% | 734,400 |
| 2015-03-30 | 2015-03-26 | 4.935 | 145,219 | -35,419 | 0.01% | 716,679 |
| 2015-03-27 | 2015-03-25 | 4.913 | 180,638 | +33,648 | 0.01% | 887,398 |
| 2015-03-26 | 2015-03-24 | 5.071 | 146,990 | -35,419 | 0.01% | 745,339 |
| 2015-03-25 | 2015-03-23 | 4.992 | 182,409 | +1,771 | 0.01% | 910,518 |
| 2015-03-24 | 2015-03-20 | 5.059 | 180,638 | -35,420 | 0.01% | 913,918 |
| 2015-03-16 | 2015-03-12 | 5.150 | 216,058 | -47,816 | 0.01% | 1,112,641 |
| 2015-03-12 | 2015-03-10 | 4.992 | 263,874 | +21,252 | 0.01% | 1,317,161 |
| 2015-03-04 | 2015-03-02 | 5.138 | 242,622 | +26,564 | 0.01% | 1,246,699 |
| 2015-03-03 | 2015-02-27 | 5.206 | 216,058 | +26,565 | 0.01% | 1,124,841 |
| 2015-03-02 | 2015-02-26 | 5.229 | 189,493 | -12,397 | 0.01% | 990,818 |
| 2015-02-24 | 2015-02-18 | 5.003 | 201,890 | -49,587 | 0.01% | 1,010,040 |
| 2015-02-10 | 2015-02-06 | 4.958 | 251,477 | +49,587 | 0.01% | 1,246,760 |
| 2015-02-04 | 2015-02-02 | 5.161 | 201,890 | -8,855 | 0.01% | 1,041,960 |
| 2015-02-02 | 2015-01-29 | 5.466 | 210,745 | -15,939 | 0.01% | 1,151,921 |
| 2015-01-29 | 2015-01-27 | 5.534 | 226,684 | -61,983 | 0.01% | 1,254,402 |
| 2015-01-28 | 2015-01-26 | 5.568 | 288,667 | -40,733 | 0.01% | 1,607,178 |
| 2015-01-27 | 2015-01-23 | 5.330 | 329,400 | +102,716 | 0.01% | 1,755,842 |
| 2015-01-23 | 2015-01-21 | 5.071 | 226,684 | +8,855 | 0.01% | 1,149,442 |
| 2015-01-21 | 2015-01-19 | 4.867 | 217,829 | -7,084 | 0.01% | 1,060,261 |
| 2015-01-20 | 2015-01-16 | 5.105 | 224,913 | +37,191 | 0.01% | 1,148,082 |
| 2015-01-13 | 2015-01-09 | 4.913 | 187,722 | -1,771 | 0.01% | 922,198 |
| 2015-01-12 | 2015-01-08 | 4.969 | 189,493 | +51,358 | 0.01% | 941,598 |
| 2015-01-09 | 2015-01-07 | 5.037 | 138,135 | +51,358 | 0.01% | 695,758 |
| 2015-01-06 | 2015-01-02 | 4.687 | 86,777 | +5,313 | 0.00% | 406,699 |
| 2015-01-05 | 2014-12-31 | 4.664 | 81,464 | +23,022 | 0.00% | 379,958 |
| 2014-12-22 | 2014-12-18 | 4.642 | 58,442 | +12,397 | 0.00% | 271,261 |
| 2014-12-19 | 2014-12-17 | 4.382 | 46,045 | -53,129 | 0.00% | 201,760 |
| 2014-12-17 | 2014-12-15 | 4.664 | 99,174 | +1,771 | 0.00% | 462,560 |
| 2014-12-15 | 2014-12-11 | 4.754 | 97,403 | -3,542 | 0.00% | 463,100 |
| 2014-12-11 | 2014-12-09 | 4.822 | 100,945 | +8,855 | 0.00% | 486,780 |
| 2014-12-10 | 2014-12-08 | 5.184 | 92,090 | +53,129 | 0.00% | 477,359 |
| 2014-11-25 | 2014-11-21 | 4.924 | 38,961 | -1,771 | 0.00% | 191,839 |
| 2014-11-24 | 2014-11-20 | 4.788 | 40,732 | -12,397 | 0.00% | 195,039 |
| 2014-11-20 | 2014-11-18 | 4.664 | 53,129 | -42,503 | 0.00% | 247,800 |
| 2014-11-19 | 2014-11-17 | 4.845 | 95,632 | -95,632 | 0.00% | 463,319 |
| 2014-11-18 | 2014-11-14 | 5.251 | 191,264 | -72,610 | 0.01% | 1,004,399 |
| 2014-11-17 | 2014-11-13 | 5.443 | 263,874 | +12,397 | 0.01% | 1,436,361 |
| 2014-11-14 | 2014-11-12 | 5.093 | 251,477 | +115,113 | 0.01% | 1,280,840 |
| 2014-11-13 | 2014-11-11 | 4.766 | 136,364 | -63,755 | 0.01% | 649,878 |
| 2014-11-12 | 2014-11-10 | 4.856 | 200,119 | +161,158 | 0.01% | 971,800 |
| 2014-10-29 | 2014-10-27 | 3.862 | 38,961 | -26,565 | 0.00% | 150,479 |
| 2014-10-24 | 2014-10-22 | 4.145 | 65,526 | +3,542 | 0.00% | 271,581 |
| 2014-10-23 | 2014-10-21 | 4.032 | 61,984 | -17,709 | 0.00% | 249,901 |
| 2014-10-16 | 2014-10-14 | 4.393 | 79,693 | -26,565 | 0.00% | 350,098 |
| 2014-10-15 | 2014-10-13 | 4.596 | 106,258 | -3,542 | 0.00% | 488,400 |
| 2014-09-30 | 2014-09-26 | 4.890 | 109,800 | +1,771 | 0.00% | 536,921 |
| 2014-09-29 | 2014-09-25 | 4.653 | 108,029 | +1,771 | 0.00% | 502,640 |
| 2014-08-21 | 2014-08-19 | 3.828 | 106,258 | -1,771 | 0.00% | 406,800 |
| 2014-08-20 | 2014-08-18 | 3.851 | 108,029 | +1,771 | 0.00% | 416,020 |
| 2014-08-15 | 2014-08-13 | 4.066 | 106,258 | +42,503 | 0.00% | 432,000 |
| 2014-08-12 | 2014-08-08 | 3.907 | 63,755 | -17,709 | 0.00% | 249,121 |
| 2014-08-11 | 2014-08-07 | 4.032 | 81,464 | -3,542 | 0.00% | 328,438 |
| 2014-07-31 | 2014-07-29 | 4.009 | 85,006 | +44,274 | 0.00% | 340,799 |
| 2014-07-22 | 2014-07-18 | 3.704 | 40,732 | +5,313 | 0.00% | 150,879 |
| 2014-07-03 | 2014-06-30 | 3.630 | 35,419 | +1,040 | 0.00% | 128,577 |
| 2014-04-16 | 2014-04-14 | 3.549 | 34,379 | -27,503 | 0.00% | 122,001 |
| 2014-04-15 | 2014-04-11 | 3.665 | 61,882 | +24,065 | 0.00% | 226,801 |
| 2014-03-07 | 2014-03-05 | 3.141 | 37,817 | -8,594 | 0.00% | 118,801 |
| 2014-03-06 | 2014-03-04 | 3.037 | 46,411 | +8,594 | 0.00% | 140,939 |
| 2013-06-28 | 2013-06-26 | 3.158 | 37,817 | +1,179 | 0.00% | 119,443 |
| 2012-10-10 | 2012-10-08 | 3.339 | 36,638 | -88,266 | 0.00% | 122,319 |
| 2012-10-09 | 2012-10-05 | 3.351 | 124,904 | +83,269 | 0.01% | 418,501 |
| 2012-10-04 | 2012-09-28 | 3.315 | 41,635 | +4,997 | 0.00% | 138,001 |
| 2012-05-31 | 2012-05-29 | 4.182 | 36,638 | +971 | 0.00% | 153,220 |
| 2012-02-20 | 2012-02-16 | 5.083 | 35,667 | -30,804 | 0.00% | 181,279 |
| 2011-04-21 | 2011-04-19 | 5.255 | 66,471 | +3,243 | 0.00% | 349,322 |
| 2011-04-19 | 2011-04-15 | 5.316 | 63,228 | -2,017 | 0.00% | 336,137 |
| 2011-03-25 | 2011-03-23 | 5.279 | 65,245 | -6,365 | 0.00% | 344,400 |
| 2011-03-18 | 2011-03-16 | 5.077 | 71,610 | +30,235 | 0.00% | 363,598 |
| 2011-02-16 | 2011-02-14 | 6.008 | 41,375 | -9,548 | 0.00% | 248,560 |
| 2011-02-09 | 2011-02-07 | 5.832 | 50,923 | +4,774 | 0.00% | 296,960 |
| 2011-01-28 | 2011-01-26 | 5.907 | 46,149 | +1,591 | 0.00% | 272,600 |
| 2011-01-27 | 2011-01-25 | 5.718 | 44,558 | +3,183 | 0.00% | 254,802 |
| 2010-11-16 | 2010-11-12 | 6.586 | 41,375 | -7,957 | 0.00% | 272,480 |
| 2010-11-02 | 2010-10-29 | 6.523 | 49,332 | +6,366 | 0.00% | 321,782 |
| 2010-10-29 | 2010-10-27 | 5.920 | 42,966 | +1,591 | 0.00% | 254,338 |
| 2010-09-14 | 2010-09-10 | 4.950 | 41,375 | +719 | 0.00% | 204,800 |
| 2010-04-29 | 2010-04-27 | 4.963 | 40,656 | -18,764 | 0.00% | 201,761 |
| 2010-04-12 | 2010-04-08 | 5.014 | 59,420 | -4,691 | 0.00% | 297,921 |
| 2010-04-09 | 2010-04-07 | 5.039 | 64,111 | -78,184 | 0.00% | 323,080 |
| 2010-03-25 | 2010-03-23 | 4.886 | 142,295 | -6,255 | 0.01% | 695,240 |
| 2010-03-24 | 2010-03-22 | 4.784 | 148,550 | +3,128 | 0.01% | 710,602 |
| 2010-03-22 | 2010-03-18 | 4.822 | 145,422 | +3,127 | 0.01% | 701,218 |
| 2010-03-15 | 2010-03-11 | 4.809 | 142,295 | -4,691 | 0.01% | 684,320 |
| 2010-03-12 | 2010-03-10 | 4.873 | 146,986 | +4,691 | 0.01% | 716,280 |
| 2010-03-10 | 2010-03-08 | 4.886 | 142,295 | -59,420 | 0.01% | 695,240 |
| 2010-03-05 | 2010-03-03 | 4.899 | 201,715 | -9,382 | 0.01% | 988,141 |
| 2010-02-19 | 2010-02-17 | 4.502 | 211,097 | -6,255 | 0.01% | 950,400 |
| 2010-02-18 | 2010-02-12 | 4.477 | 217,352 | -7,818 | 0.01% | 973,002 |
| 2010-02-12 | 2010-02-10 | 4.425 | 225,170 | -4,691 | 0.01% | 996,480 |
| 2010-02-09 | 2010-02-05 | 4.246 | 229,861 | +12,509 | 0.01% | 976,080 |
| 2010-02-05 | 2010-02-03 | 4.502 | 217,352 | -4,691 | 0.01% | 978,562 |
| 2010-02-04 | 2010-02-02 | 4.451 | 222,043 | -6,254 | 0.01% | 988,321 |
| 2010-02-02 | 2010-01-29 | 4.349 | 228,297 | +4,691 | 0.01% | 992,798 |
| 2010-01-29 | 2010-01-27 | 4.285 | 223,606 | +7,818 | 0.01% | 958,098 |
| 2010-01-28 | 2010-01-26 | 4.298 | 215,788 | +10,946 | 0.01% | 927,360 |
| 2010-01-26 | 2010-01-22 | 4.464 | 204,842 | +4,691 | 0.01% | 914,379 |
| 2010-01-22 | 2010-01-20 | 4.668 | 200,151 | +9,382 | 0.01% | 934,399 |
| 2010-01-20 | 2010-01-18 | 4.911 | 190,769 | -4,691 | 0.01% | 936,960 |
| 2010-01-18 | 2010-01-14 | 4.796 | 195,460 | +7,818 | 0.01% | 937,499 |
| 2010-01-14 | 2010-01-12 | 4.975 | 187,642 | +31,274 | 0.01% | 933,601 |
| 2010-01-13 | 2010-01-11 | 4.963 | 156,368 | -39,092 | 0.01% | 776,000 |
| 2010-01-07 | 2010-01-05 | 4.579 | 195,460 | -7,819 | 0.01% | 894,999 |
| 2010-01-06 | 2010-01-04 | 4.528 | 203,279 | -15,636 | 0.01% | 920,402 |
| 2010-01-05 | 2009-12-31 | 4.592 | 218,915 | +62,547 | 0.01% | 1,005,199 |
| 2009-12-21 | 2009-12-17 | 4.259 | 156,368 | +1,564 | 0.01% | 666,000 |
| 2009-12-18 | 2009-12-16 | 4.323 | 154,804 | +9,382 | 0.01% | 669,238 |
| 2009-12-17 | 2009-12-15 | 4.489 | 145,422 | +1,563 | 0.01% | 652,859 |
| 2009-12-11 | 2009-12-09 | 4.566 | 143,859 | +37,529 | 0.01% | 656,882 |
| 2009-11-24 | 2009-11-20 | 4.924 | 106,330 | +71,929 | 0.00% | 523,599 |
| 2009-11-20 | 2009-11-18 | 4.860 | 34,401 | -10,946 | 0.00% | 167,200 |
| 2009-11-17 | 2009-11-13 | 4.860 | 45,347 | +10,946 | 0.00% | 220,401 |
| 2009-11-13 | 2009-11-11 | 4.899 | 34,401 | +3,127 | 0.00% | 168,520 |
| 2009-11-11 | 2009-11-09 | 4.963 | 31,274 | +6,255 | 0.00% | 155,202 |
| 2009-11-10 | 2009-11-06 | 4.848 | 25,019 | +7,819 | 0.00% | 121,281 |
| 2009-10-30 | 2009-10-28 | 4.835 | 17,200 | +1,563 | 0.00% | 83,158 |
| 2009-10-16 | 2009-10-14 | 4.988 | 15,637 | -7,818 | 0.00% | 78,001 |
| 2009-10-06 | 2009-10-02 | 4.643 | 23,455 | +15,637 | 0.00% | 108,899 |
| 2009-09-23 | 2009-09-21 | 4.937 | 7,818 | +7,818 | 0.00% | 38,598 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy