History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 158,000 | +0 | 0.01% | 794,740 |
| 2025-10-13 | 2025-10-09 | 5.600 | 158,000 | +0 | 0.01% | 884,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 158,000 | +0 | 0.01% | 753,660 |
| 2025-10-09 | 2025-10-06 | 4.710 | 158,000 | +20,000 | 0.01% | 744,180 |
| 2025-10-08 | 2025-10-03 | 4.910 | 138,000 | -2,000 | 0.00% | 677,580 |
| 2025-10-06 | 2025-10-02 | 4.300 | 140,000 | -4,000 | 0.00% | 602,000 |
| 2025-09-25 | 2025-09-23 | 3.560 | 144,000 | -332,000 | 0.00% | 512,640 |
| 2025-08-19 | 2025-08-15 | 3.920 | 476,000 | -12,000 | 0.02% | 1,865,920 |
| 2025-08-18 | 2025-08-14 | 3.620 | 488,000 | +6,000 | 0.02% | 1,766,560 |
| 2025-08-13 | 2025-08-11 | 3.670 | 482,000 | -8,000 | 0.02% | 1,768,940 |
| 2025-08-04 | 2025-07-31 | 3.200 | 490,000 | -8,000 | 0.02% | 1,568,000 |
| 2025-06-06 | 2025-06-04 | 2.740 | 498,000 | -12,000 | 0.02% | 1,364,520 |
| 2025-05-30 | 2025-05-28 | 2.720 | 510,000 | +344,000 | 0.02% | 1,387,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 166,000 | -10,000 | 0.01% | 448,200 |
| 2025-04-09 | 2025-04-07 | 2.230 | 176,000 | -12,000 | 0.01% | 392,480 |
| 2025-04-03 | 2025-04-01 | 2.600 | 188,000 | +10,000 | 0.01% | 488,800 |
| 2025-03-12 | 2025-03-10 | 2.880 | 178,000 | +4,000 | 0.01% | 512,640 |
| 2025-03-07 | 2025-03-05 | 2.880 | 174,000 | +12,000 | 0.01% | 501,120 |
| 2025-02-24 | 2025-02-20 | 3.190 | 162,000 | -10,000 | 0.01% | 516,780 |
| 2025-02-20 | 2025-02-18 | 2.960 | 172,000 | +10,000 | 0.01% | 509,120 |
| 2025-02-19 | 2025-02-17 | 3.040 | 162,000 | -10,000 | 0.01% | 492,480 |
| 2025-02-18 | 2025-02-14 | 3.080 | 172,000 | +10,000 | 0.01% | 529,760 |
| 2025-02-17 | 2025-02-13 | 3.040 | 162,000 | +4,000 | 0.01% | 492,480 |
| 2025-02-11 | 2025-02-07 | 2.970 | 158,000 | -50,000 | 0.01% | 469,260 |
| 2025-02-03 | 2025-01-24 | 2.850 | 208,000 | +50,000 | 0.01% | 592,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 158,000 | -50,000 | 0.01% | 450,300 |
| 2025-01-08 | 2025-01-06 | 2.580 | 208,000 | -50,000 | 0.01% | 536,640 |
| 2025-01-07 | 2025-01-03 | 2.550 | 258,000 | -200,000 | 0.01% | 657,900 |
| 2024-12-30 | 2024-12-24 | 2.810 | 458,000 | +2,000 | 0.02% | 1,286,980 |
| 2024-12-09 | 2024-12-05 | 3.140 | 456,000 | -50,000 | 0.02% | 1,431,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 506,000 | +50,000 | 0.02% | 1,462,340 |
| 2024-11-26 | 2024-11-22 | 3.110 | 456,000 | -30,000 | 0.02% | 1,418,160 |
| 2024-11-21 | 2024-11-19 | 3.120 | 486,000 | -50,000 | 0.02% | 1,516,320 |
| 2024-11-13 | 2024-11-11 | 3.240 | 536,000 | +2,000 | 0.02% | 1,736,640 |
| 2024-11-12 | 2024-11-08 | 3.740 | 534,000 | +12,000 | 0.02% | 1,997,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 522,000 | +60,000 | 0.02% | 1,774,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 462,000 | -2,000 | 0.02% | 1,912,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 464,000 | -310,000 | 0.02% | 1,619,360 |
| 2024-11-06 | 2024-11-04 | 2.780 | 774,000 | -30,000 | 0.03% | 2,151,720 |
| 2024-11-05 | 2024-11-01 | 2.310 | 804,000 | +50,000 | 0.03% | 1,857,240 |
| 2024-10-31 | 2024-10-29 | 2.750 | 754,000 | -100,000 | 0.03% | 2,073,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 854,000 | -50,000 | 0.03% | 2,049,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 904,000 | +40,000 | 0.03% | 1,934,560 |
| 2024-10-24 | 2024-10-22 | 2.430 | 864,000 | +8,000 | 0.03% | 2,099,520 |
| 2024-10-23 | 2024-10-21 | 2.370 | 856,000 | -150,000 | 0.03% | 2,028,720 |
| 2024-09-11 | 2024-09-09 | 1.470 | 1,006,000 | +2,000 | 0.03% | 1,478,820 |
| 2024-08-06 | 2024-08-02 | 1.530 | 1,004,000 | -12,000 | 0.03% | 1,536,120 |
| 2024-05-20 | 2024-05-16 | 1.640 | 1,016,000 | +30,000 | 0.03% | 1,666,240 |
| 2024-05-14 | 2024-05-10 | 1.670 | 986,000 | +12,000 | 0.03% | 1,646,620 |
| 2024-05-07 | 2024-05-03 | 1.490 | 974,000 | +4,000 | 0.03% | 1,451,260 |
| 2024-05-03 | 2024-04-30 | 1.600 | 970,000 | +8,000 | 0.03% | 1,552,000 |
| 2024-04-25 | 2024-04-23 | 1.670 | 962,000 | -2,000 | 0.03% | 1,606,540 |
| 2024-04-24 | 2024-04-22 | 1.690 | 964,000 | +40,000 | 0.03% | 1,629,160 |
| 2024-04-19 | 2024-04-17 | 1.730 | 924,000 | -50,000 | 0.03% | 1,598,520 |
| 2024-02-19 | 2024-02-15 | 1.430 | 974,000 | +12,000 | 0.03% | 1,392,820 |
| 2024-02-14 | 2024-02-07 | 1.470 | 962,000 | -12,000 | 0.03% | 1,414,140 |
| 2024-01-30 | 2024-01-26 | 1.480 | 974,000 | +50,000 | 0.03% | 1,441,520 |
| 2024-01-29 | 2024-01-25 | 1.560 | 924,000 | -50,000 | 0.03% | 1,441,440 |
| 2023-11-28 | 2023-11-24 | 1.750 | 974,000 | +50,000 | 0.03% | 1,704,500 |
| 2023-11-22 | 2023-11-20 | 1.770 | 924,000 | -50,000 | 0.03% | 1,635,480 |
| 2023-11-07 | 2023-11-03 | 1.710 | 974,000 | -20,000 | 0.03% | 1,665,540 |
| 2023-10-25 | 2023-10-20 | 1.670 | 994,000 | +4,000 | 0.03% | 1,659,980 |
| 2023-10-24 | 2023-10-19 | 1.680 | 990,000 | +6,000 | 0.03% | 1,663,200 |
| 2023-10-16 | 2023-10-12 | 1.770 | 984,000 | -6,000 | 0.03% | 1,741,680 |
| 2023-10-09 | 2023-10-05 | 1.690 | 990,000 | +4,000 | 0.03% | 1,673,100 |
| 2023-09-25 | 2023-09-21 | 1.760 | 986,000 | +4,000 | 0.03% | 1,735,360 |
| 2023-09-14 | 2023-09-12 | 1.830 | 982,000 | -24,000 | 0.03% | 1,797,060 |
| 2023-09-12 | 2023-09-07 | 1.780 | 1,006,000 | +50,000 | 0.03% | 1,790,680 |
| 2023-09-11 | 2023-09-06 | 1.860 | 956,000 | -50,000 | 0.03% | 1,778,160 |
| 2023-09-06 | 2023-09-04 | 1.820 | 1,006,000 | -4,000 | 0.03% | 1,830,920 |
| 2023-08-09 | 2023-08-07 | 1.870 | 1,010,000 | +44,000 | 0.03% | 1,888,700 |
| 2023-08-04 | 2023-08-02 | 1.890 | 966,000 | -40,000 | 0.03% | 1,825,740 |
| 2023-08-03 | 2023-08-01 | 1.900 | 1,006,000 | +100,000 | 0.03% | 1,911,400 |
| 2023-07-26 | 2023-07-24 | 1.800 | 906,000 | +2,000 | 0.03% | 1,630,800 |
| 2023-06-21 | 2023-06-19 | 1.950 | 904,000 | -6,000 | 0.03% | 1,762,800 |
| 2023-06-02 | 2023-05-31 | 2.000 | 910,000 | -14,000 | 0.03% | 1,820,000 |
| 2023-05-17 | 2023-05-15 | 2.080 | 924,000 | +10,000 | 0.03% | 1,921,920 |
| 2023-05-16 | 2023-05-12 | 2.070 | 914,000 | +10,000 | 0.03% | 1,891,980 |
| 2023-05-15 | 2023-05-11 | 2.130 | 904,000 | -10,000 | 0.03% | 1,925,520 |
| 2023-05-09 | 2023-05-05 | 2.100 | 914,000 | +10,000 | 0.03% | 1,919,400 |
| 2023-05-08 | 2023-05-04 | 2.120 | 904,000 | -6,000 | 0.03% | 1,916,480 |
| 2023-05-05 | 2023-05-03 | 2.100 | 910,000 | +2,000 | 0.03% | 1,911,000 |
| 2023-05-03 | 2023-04-28 | 2.120 | 908,000 | +2,000 | 0.03% | 1,924,960 |
| 2023-04-28 | 2023-04-26 | 2.080 | 906,000 | +2,000 | 0.03% | 1,884,480 |
| 2023-03-22 | 2023-03-20 | 1.970 | 904,000 | -18,000 | 0.03% | 1,780,880 |
| 2023-03-20 | 2023-03-16 | 1.910 | 922,000 | +50,000 | 0.03% | 1,761,020 |
| 2023-03-17 | 2023-03-15 | 1.950 | 872,000 | -50,000 | 0.03% | 1,700,400 |
| 2023-03-15 | 2023-03-13 | 1.840 | 922,000 | -1,500,000 | 0.03% | 1,696,480 |
| 2023-02-28 | 2023-02-24 | 1.820 | 2,422,000 | +50,000 | 0.08% | 4,408,040 |
| 2023-01-18 | 2023-01-16 | 1.910 | 2,372,000 | +170,000 | 0.08% | 4,530,520 |
| 2023-01-13 | 2023-01-11 | 1.870 | 2,202,000 | +36,000 | 0.08% | 4,117,740 |
| 2023-01-09 | 2023-01-05 | 1.870 | 2,166,000 | -50,000 | 0.07% | 4,050,420 |
| 2022-12-14 | 2022-12-12 | 1.830 | 2,216,000 | +6,000 | 0.08% | 4,055,280 |
| 2022-12-07 | 2022-12-05 | 1.870 | 2,210,000 | +6,000 | 0.08% | 4,132,700 |
| 2022-08-23 | 2022-08-19 | 1.910 | 2,204,000 | +100,000 | 0.08% | 4,209,640 |
| 2022-07-28 | 2022-07-26 | 1.990 | 2,104,000 | +50,000 | 0.07% | 4,186,960 |
| 2022-07-25 | 2022-07-21 | 2.050 | 2,054,000 | -50,000 | 0.07% | 4,210,700 |
| 2022-07-20 | 2022-07-18 | 2.060 | 2,104,000 | -2,000 | 0.07% | 4,334,240 |
| 2022-07-12 | 2022-07-08 | 2.070 | 2,106,000 | +50,000 | 0.07% | 4,359,420 |
| 2022-07-07 | 2022-07-05 | 2.120 | 2,056,000 | +2,000 | 0.07% | 4,358,720 |
| 2022-06-30 | 2022-06-28 | 1.990 | 2,054,000 | -20,000 | 0.07% | 4,087,460 |
| 2022-05-26 | 2022-05-24 | 1.890 | 2,074,000 | +50,000 | 0.07% | 3,919,860 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,024,000 | +50,000 | 0.07% | 3,865,840 |
| 2022-05-24 | 2022-05-20 | 1.890 | 1,974,000 | +50,000 | 0.07% | 3,730,860 |
| 2022-05-17 | 2022-05-13 | 1.780 | 1,924,000 | +100,000 | 0.07% | 3,424,720 |
| 2022-05-11 | 2022-05-06 | 1.800 | 1,824,000 | +100,000 | 0.06% | 3,283,200 |
| 2022-04-22 | 2022-04-20 | 1.920 | 1,724,000 | -100,000 | 0.06% | 3,310,080 |
| 2022-04-21 | 2022-04-19 | 1.970 | 1,824,000 | -94,000 | 0.06% | 3,593,280 |
| 2022-02-08 | 2022-02-04 | 2.220 | 1,918,000 | +50,000 | 0.07% | 4,257,960 |
| 2021-11-08 | 2021-11-04 | 2.370 | 1,868,000 | -100,000 | 0.06% | 4,427,160 |
| 2021-11-05 | 2021-11-03 | 2.210 | 1,968,000 | -100,000 | 0.07% | 4,349,280 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,068,000 | +94,000 | 0.07% | 4,549,600 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,974,000 | +120,000 | 0.07% | 4,698,120 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,854,000 | -100,000 | 0.06% | 4,393,980 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,954,000 | -110,000 | 0.07% | 4,845,920 |
| 2021-09-28 | 2021-09-24 | 2.410 | 2,064,000 | -80,000 | 0.07% | 4,974,240 |
| 2021-09-17 | 2021-09-15 | 2.320 | 2,144,000 | -28,000 | 0.07% | 4,974,080 |
| 2021-09-07 | 2021-09-03 | 2.290 | 2,172,000 | +30,000 | 0.07% | 4,973,880 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,142,000 | -118,000 | 0.07% | 4,326,840 |
| 2021-08-18 | 2021-08-16 | 2.060 | 2,260,000 | +400,000 | 0.08% | 4,655,600 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,860,000 | +18,000 | 0.06% | 3,906,000 |
| 2021-08-13 | 2021-08-11 | 1.970 | 1,842,000 | +100,000 | 0.06% | 3,628,740 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,742,000 | +80,000 | 0.06% | 3,449,160 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,662,000 | +100,000 | 0.06% | 3,191,040 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,562,000 | +6,000 | 0.05% | 2,811,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,556,000 | +67,725 | 0.05% | 3,269,882 |
| 2021-06-21 | 2021-06-17 | 2.185 | 1,488,275 | -9,564 | 0.05% | 3,252,041 |
| 2021-06-17 | 2021-06-15 | 2.175 | 1,497,839 | +7,651 | 0.05% | 3,257,279 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,490,188 | +15,304 | 0.05% | 3,334,121 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,474,884 | +11,478 | 0.05% | 3,207,360 |
| 2021-05-07 | 2021-05-05 | 2.760 | 1,463,406 | +95,647 | 0.05% | 4,039,199 |
| 2021-04-23 | 2021-04-21 | 2.886 | 1,367,759 | +19,130 | 0.05% | 3,946,800 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,348,629 | +34,433 | 0.05% | 3,821,099 |
| 2021-04-01 | 2021-03-30 | 2.938 | 1,314,196 | +38,259 | 0.05% | 3,860,939 |
| 2021-03-24 | 2021-03-22 | 3.147 | 1,275,937 | +19,129 | 0.05% | 4,015,339 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,256,808 | -19,129 | 0.04% | 3,876,301 |
| 2021-03-18 | 2021-03-16 | 3.126 | 1,275,937 | -19,130 | 0.05% | 3,988,659 |
| 2021-03-17 | 2021-03-15 | 3.042 | 1,295,067 | -9,565 | 0.05% | 3,940,141 |
| 2021-03-15 | 2021-03-11 | 3.022 | 1,304,632 | -9,564 | 0.05% | 3,941,961 |
| 2021-03-10 | 2021-03-08 | 2.927 | 1,314,196 | +57,388 | 0.05% | 3,847,199 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,256,808 | +95,648 | 0.04% | 3,876,301 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,161,160 | -9,565 | 0.04% | 3,581,299 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,170,725 | -15,304 | 0.04% | 3,757,680 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,186,029 | -93,734 | 0.04% | 4,129,201 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,279,763 | -654,229 | 0.05% | 4,388,639 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,933,992 | -765,180 | 0.07% | 6,409,740 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,699,172 | +5,739 | 0.10% | 8,804,641 |
| 2021-02-10 | 2021-02-08 | 3.262 | 2,693,433 | +3,826 | 0.10% | 8,785,920 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,689,607 | -42,085 | 0.10% | 8,492,240 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,731,692 | +34,433 | 0.10% | 9,310,560 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,697,259 | +1,333,326 | 0.10% | 9,080,401 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,363,933 | -114,777 | 0.05% | 4,235,220 |
| 2021-02-03 | 2021-02-01 | 3.001 | 1,478,710 | +95,648 | 0.05% | 4,437,020 |
| 2021-02-02 | 2021-01-29 | 2.969 | 1,383,062 | -191,295 | 0.05% | 4,106,639 |
| 2021-01-20 | 2021-01-18 | 3.074 | 1,574,357 | +95,647 | 0.06% | 4,839,239 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,478,710 | -28,694 | 0.05% | 4,483,400 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,507,404 | +286,942 | 0.05% | 4,333,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,220,462 | -277,377 | 0.04% | 3,917,321 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,497,839 | +76,518 | 0.05% | 4,008,959 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,421,321 | +38,259 | 0.05% | 3,833,879 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,383,062 | +34,433 | 0.05% | 3,701,759 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,348,629 | +239,118 | 0.05% | 3,567,299 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,109,511 | -47,823 | 0.04% | 2,760,801 |
| 2021-01-04 | 2020-12-29 | 2.426 | 1,157,334 | +28,694 | 0.04% | 2,807,199 |
| 2020-12-28 | 2020-12-22 | 2.269 | 1,128,640 | +47,824 | 0.04% | 2,560,600 |
| 2020-12-21 | 2020-12-17 | 2.279 | 1,080,816 | +47,823 | 0.04% | 2,463,399 |
| 2020-12-18 | 2020-12-16 | 2.300 | 1,032,993 | +95,648 | 0.04% | 2,376,001 |
| 2020-12-16 | 2020-12-14 | 2.331 | 937,345 | +47,823 | 0.03% | 2,185,399 |
| 2020-12-11 | 2020-12-09 | 2.363 | 889,522 | -3,825 | 0.03% | 2,101,801 |
| 2020-12-08 | 2020-12-04 | 2.331 | 893,347 | +7,651 | 0.03% | 2,082,819 |
| 2020-12-03 | 2020-12-01 | 2.436 | 885,696 | -47,823 | 0.03% | 2,157,581 |
| 2020-09-21 | 2020-09-17 | 2.352 | 933,519 | -47,824 | 0.03% | 2,195,999 |
| 2020-09-08 | 2020-09-04 | 2.342 | 981,343 | +38,259 | 0.03% | 2,298,240 |
| 2020-09-07 | 2020-09-03 | 2.384 | 943,084 | +19,129 | 0.03% | 2,248,080 |
| 2020-09-04 | 2020-09-02 | 2.394 | 923,955 | +95,648 | 0.03% | 2,212,141 |
| 2020-09-02 | 2020-08-31 | 2.384 | 828,307 | +38,259 | 0.03% | 1,974,480 |
| 2020-09-01 | 2020-08-28 | 2.467 | 790,048 | +57,388 | 0.03% | 1,949,360 |
| 2020-08-31 | 2020-08-27 | 2.426 | 732,660 | +19,130 | 0.03% | 1,777,121 |
| 2020-08-26 | 2020-08-24 | 2.530 | 713,530 | +19,129 | 0.03% | 1,805,320 |
| 2020-08-21 | 2020-08-19 | 2.561 | 694,401 | +38,259 | 0.02% | 1,778,701 |
| 2020-08-13 | 2020-08-11 | 2.541 | 656,142 | +19,130 | 0.02% | 1,666,981 |
| 2020-07-17 | 2020-07-15 | 2.530 | 637,012 | +38,259 | 0.02% | 1,611,720 |
| 2020-07-14 | 2020-07-10 | 2.582 | 598,753 | +28,694 | 0.02% | 1,546,220 |
| 2020-07-13 | 2020-07-09 | 2.645 | 570,059 | +38,259 | 0.02% | 1,507,880 |
| 2020-07-10 | 2020-07-08 | 2.656 | 531,800 | +28,694 | 0.02% | 1,412,240 |
| 2020-04-28 | 2020-04-24 | 2.405 | 503,106 | +28,695 | 0.02% | 1,209,801 |
| 2019-12-11 | 2019-12-09 | 2.499 | 474,411 | -3,826 | 0.02% | 1,185,439 |
| 2019-07-30 | 2019-07-26 | 2.844 | 478,237 | -11,478 | 0.02% | 1,359,999 |
| 2019-07-19 | 2019-07-17 | 2.854 | 489,715 | -24,868 | 0.02% | 1,397,760 |
| 2019-06-21 | 2019-06-19 | 3.001 | 514,583 | +12,671 | 0.02% | 1,544,431 |
| 2019-06-03 | 2019-05-30 | 2.948 | 501,912 | +24,256 | 0.02% | 1,479,501 |
| 2019-04-24 | 2019-04-18 | 3.376 | 477,656 | +27,988 | 0.02% | 1,612,801 |
| 2019-04-12 | 2019-04-10 | 3.334 | 449,668 | -27,988 | 0.02% | 1,499,020 |
| 2019-01-28 | 2019-01-24 | 2.883 | 477,656 | +3,732 | 0.02% | 1,377,281 |
| 2018-11-06 | 2018-11-02 | 2.862 | 473,924 | -5,597 | 0.02% | 1,356,360 |
| 2018-07-17 | 2018-07-13 | 2.953 | 479,521 | +19,994 | 0.02% | 1,416,002 |
| 2018-07-05 | 2018-07-03 | 2.942 | 459,527 | -53,641 | 0.02% | 1,351,821 |
| 2018-05-24 | 2018-05-21 | 3.344 | 513,168 | -3,576 | 0.02% | 1,716,260 |
| 2018-02-09 | 2018-02-07 | 3.300 | 516,744 | +26,820 | 0.02% | 1,705,099 |
| 2018-02-07 | 2018-02-05 | 3.456 | 489,924 | -8,940 | 0.02% | 1,693,322 |
| 2018-01-05 | 2018-01-03 | 3.646 | 498,864 | -17,880 | 0.02% | 1,819,081 |
| 2017-12-08 | 2017-12-06 | 3.412 | 516,744 | +17,880 | 0.02% | 1,762,899 |
| 2017-11-06 | 2017-11-02 | 3.948 | 498,864 | +8,940 | 0.02% | 1,969,741 |
| 2017-11-01 | 2017-10-30 | 4.060 | 489,924 | +8,941 | 0.02% | 1,989,242 |
| 2017-10-23 | 2017-10-19 | 3.948 | 480,983 | -10,729 | 0.02% | 1,899,139 |
| 2017-10-17 | 2017-10-13 | 3.960 | 491,712 | +17,881 | 0.02% | 1,947,002 |
| 2017-07-25 | 2017-07-21 | 4.038 | 473,831 | -8,940 | 0.02% | 1,913,299 |
| 2017-07-17 | 2017-07-13 | 4.071 | 482,771 | -17,881 | 0.02% | 1,965,598 |
| 2017-06-30 | 2017-06-28 | 4.217 | 500,652 | -14,304 | 0.02% | 2,111,201 |
| 2017-06-28 | 2017-06-26 | 4.306 | 514,956 | +10,728 | 0.02% | 2,217,599 |
| 2017-06-02 | 2017-05-31 | 3.781 | 504,228 | +14,304 | 0.02% | 1,906,320 |
| 2017-03-24 | 2017-03-22 | 4.608 | 489,924 | +8,941 | 0.02% | 2,257,762 |
| 2017-03-17 | 2017-03-15 | 4.698 | 480,983 | -8,941 | 0.02% | 2,259,598 |
| 2017-03-09 | 2017-03-07 | 4.564 | 489,924 | +8,941 | 0.02% | 2,235,842 |
| 2017-02-27 | 2017-02-23 | 4.575 | 480,983 | +8,940 | 0.02% | 2,200,418 |
| 2017-02-17 | 2017-02-15 | 4.508 | 472,043 | +44,701 | 0.02% | 2,127,839 |
| 2017-02-13 | 2017-02-09 | 4.127 | 427,342 | +8,940 | 0.02% | 1,763,820 |
| 2017-02-03 | 2017-02-01 | 3.926 | 418,402 | -5,364 | 0.02% | 1,642,681 |
| 2017-01-18 | 2017-01-16 | 3.926 | 423,766 | -8,940 | 0.02% | 1,663,740 |
| 2017-01-13 | 2017-01-11 | 4.071 | 432,706 | +8,940 | 0.02% | 1,761,759 |
| 2016-10-07 | 2016-10-05 | 4.206 | 423,766 | -7,152 | 0.02% | 1,782,240 |
| 2016-09-28 | 2016-09-26 | 4.206 | 430,918 | -67,946 | 0.02% | 1,812,319 |
| 2016-09-26 | 2016-09-22 | 4.295 | 498,864 | +26,821 | 0.02% | 2,142,721 |
| 2016-09-22 | 2016-09-20 | 4.206 | 472,043 | -17,881 | 0.02% | 1,985,279 |
| 2016-09-12 | 2016-09-08 | 4.183 | 489,924 | +17,881 | 0.02% | 2,049,522 |
| 2016-08-24 | 2016-08-22 | 3.837 | 472,043 | -3,576 | 0.02% | 1,811,040 |
| 2016-08-03 | 2016-07-29 | 3.602 | 475,619 | +8,940 | 0.02% | 1,713,039 |
| 2016-07-19 | 2016-07-15 | 3.680 | 466,679 | -143,043 | 0.02% | 1,717,380 |
| 2016-07-18 | 2016-07-14 | 3.736 | 609,722 | +146,619 | 0.02% | 2,277,879 |
| 2016-07-07 | 2016-07-05 | 3.680 | 463,103 | +5,364 | 0.02% | 1,704,220 |
| 2016-04-22 | 2016-04-20 | 3.915 | 457,739 | -35,761 | 0.02% | 1,792,001 |
| 2016-04-18 | 2016-04-14 | 4.083 | 493,500 | +5,364 | 0.02% | 2,014,802 |
| 2016-04-01 | 2016-03-30 | 4.016 | 488,136 | +17,881 | 0.02% | 1,960,142 |
| 2016-03-21 | 2016-03-17 | 3.915 | 470,255 | -5,364 | 0.02% | 1,841,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 475,619 | +5,364 | 0.02% | 1,824,759 |
| 2016-02-23 | 2016-02-19 | 3.814 | 470,255 | -3,576 | 0.02% | 1,793,660 |
| 2016-02-17 | 2016-02-15 | 3.624 | 473,831 | +3,576 | 0.02% | 1,717,199 |
| 2016-01-27 | 2016-01-25 | 3.803 | 470,255 | +17,880 | 0.02% | 1,788,400 |
| 2016-01-15 | 2016-01-13 | 3.915 | 452,375 | -3,576 | 0.02% | 1,771,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 455,951 | +3,576 | 0.02% | 1,810,501 |
| 2016-01-12 | 2016-01-08 | 3.982 | 452,375 | +25,033 | 0.02% | 1,801,361 |
| 2016-01-06 | 2016-01-04 | 4.362 | 427,342 | +8,940 | 0.02% | 1,864,200 |
| 2015-12-29 | 2015-12-24 | 4.676 | 418,402 | -134,103 | 0.02% | 1,956,241 |
| 2015-12-28 | 2015-12-22 | 4.743 | 552,505 | +134,103 | 0.02% | 2,620,320 |
| 2015-12-21 | 2015-12-17 | 4.642 | 418,402 | +10,728 | 0.02% | 1,942,201 |
| 2015-12-15 | 2015-12-11 | 4.720 | 407,674 | -7,152 | 0.02% | 1,924,322 |
| 2015-12-11 | 2015-12-09 | 5.156 | 414,826 | +26,821 | 0.02% | 2,139,041 |
| 2015-12-10 | 2015-12-08 | 5.615 | 388,005 | -3,576 | 0.01% | 2,178,679 |
| 2015-12-09 | 2015-12-07 | 5.637 | 391,581 | +8,940 | 0.01% | 2,207,519 |
| 2015-10-07 | 2015-10-05 | 5.101 | 382,641 | +8,940 | 0.01% | 1,951,680 |
| 2015-09-21 | 2015-09-17 | 4.754 | 373,701 | -1,788 | 0.01% | 1,776,501 |
| 2015-09-09 | 2015-09-07 | 4.441 | 375,489 | -17,880 | 0.01% | 1,667,401 |
| 2015-08-31 | 2015-08-27 | 4.933 | 393,369 | +1,788 | 0.01% | 1,940,399 |
| 2015-08-26 | 2015-08-24 | 4.687 | 391,581 | -8,940 | 0.01% | 1,835,219 |
| 2015-08-24 | 2015-08-20 | 5.101 | 400,521 | -3,577 | 0.02% | 2,042,878 |
| 2015-08-18 | 2015-08-14 | 5.693 | 404,098 | +3,577 | 0.02% | 2,300,683 |
| 2015-08-13 | 2015-08-11 | 5.705 | 400,521 | +8,940 | 0.02% | 2,284,797 |
| 2015-08-12 | 2015-08-10 | 5.973 | 391,581 | -16,093 | 0.01% | 2,338,919 |
| 2015-08-07 | 2015-08-05 | 5.089 | 407,674 | -89,402 | 0.02% | 2,074,802 |
| 2015-08-03 | 2015-07-30 | 5.347 | 497,076 | -98,342 | 0.02% | 2,657,682 |
| 2015-07-30 | 2015-07-28 | 5.302 | 595,418 | +7,152 | 0.02% | 3,156,840 |
| 2015-07-29 | 2015-07-27 | 5.280 | 588,266 | -7,152 | 0.02% | 3,105,761 |
| 2015-07-28 | 2015-07-24 | 5.861 | 595,418 | -91,190 | 0.02% | 3,489,840 |
| 2015-07-27 | 2015-07-23 | 6.051 | 686,608 | -1,788 | 0.03% | 4,154,879 |
| 2015-07-24 | 2015-07-22 | 5.951 | 688,396 | +1,788 | 0.03% | 4,096,399 |
| 2015-07-23 | 2015-07-21 | 6.118 | 686,608 | +8,940 | 0.03% | 4,200,959 |
| 2015-07-22 | 2015-07-20 | 6.051 | 677,668 | -3,576 | 0.03% | 4,100,780 |
| 2015-07-21 | 2015-07-17 | 5.995 | 681,244 | -5,364 | 0.03% | 4,084,320 |
| 2015-07-20 | 2015-07-16 | 5.805 | 686,608 | -1,788 | 0.03% | 3,985,919 |
| 2015-07-17 | 2015-07-15 | 5.760 | 688,396 | +3,576 | 0.03% | 3,965,499 |
| 2015-07-16 | 2015-07-14 | 6.051 | 684,820 | +12,516 | 0.03% | 4,144,059 |
| 2015-07-15 | 2015-07-13 | 6.465 | 672,304 | -5,364 | 0.03% | 4,346,561 |
| 2015-07-14 | 2015-07-10 | 6.085 | 677,668 | +3,576 | 0.03% | 4,123,520 |
| 2015-07-13 | 2015-07-09 | 5.604 | 674,092 | +1,788 | 0.03% | 3,777,541 |
| 2015-07-10 | 2015-07-08 | 4.698 | 672,304 | -7,152 | 0.03% | 3,158,401 |
| 2015-07-09 | 2015-07-07 | 5.011 | 679,456 | +237,810 | 0.03% | 3,404,800 |
| 2015-07-08 | 2015-07-06 | 5.705 | 441,646 | +7,152 | 0.02% | 2,519,398 |
| 2015-07-07 | 2015-07-03 | 6.320 | 434,494 | +1,788 | 0.02% | 2,745,898 |
| 2015-07-06 | 2015-07-02 | 6.633 | 432,706 | -8,940 | 0.02% | 2,870,119 |
| 2015-07-03 | 2015-06-30 | 7.080 | 441,646 | +1,788 | 0.02% | 3,127,017 |
| 2015-07-02 | 2015-06-29 | 6.935 | 439,858 | -5,364 | 0.02% | 3,050,397 |
| 2015-06-30 | 2015-06-26 | 7.226 | 445,222 | +10,728 | 0.02% | 3,217,076 |
| 2015-06-29 | 2015-06-25 | 7.673 | 434,494 | +5,364 | 0.02% | 3,333,958 |
| 2015-06-24 | 2015-06-22 | 7.449 | 429,130 | -3,576 | 0.02% | 3,196,799 |
| 2015-06-22 | 2015-06-18 | 7.673 | 432,706 | +3,576 | 0.02% | 3,320,238 |
| 2015-06-19 | 2015-06-17 | 7.897 | 429,130 | +3,576 | 0.02% | 3,388,799 |
| 2015-06-18 | 2015-06-16 | 7.785 | 425,554 | +16,092 | 0.02% | 3,312,960 |
| 2015-06-16 | 2015-06-12 | 8.490 | 409,462 | -1,788 | 0.02% | 3,476,223 |
| 2015-06-15 | 2015-06-11 | 8.087 | 411,250 | -8,940 | 0.02% | 3,325,802 |
| 2015-06-12 | 2015-06-10 | 8.076 | 420,190 | +8,940 | 0.02% | 3,393,401 |
| 2015-06-11 | 2015-06-09 | 8.635 | 411,250 | -1,788 | 0.02% | 3,551,203 |
| 2015-06-10 | 2015-06-08 | 8.859 | 413,038 | -35,761 | 0.02% | 3,659,042 |
| 2015-06-09 | 2015-06-05 | 9.027 | 448,799 | +3,577 | 0.02% | 4,051,144 |
| 2015-06-08 | 2015-06-04 | 9.083 | 445,222 | -26,821 | 0.02% | 4,043,756 |
| 2015-06-04 | 2015-06-02 | 9.273 | 472,043 | +1,788 | 0.02% | 4,377,119 |
| 2015-06-03 | 2015-06-01 | 9.541 | 470,255 | -1,788 | 0.02% | 4,486,779 |
| 2015-06-02 | 2015-05-29 | 9.138 | 472,043 | +8,940 | 0.02% | 4,313,759 |
| 2015-06-01 | 2015-05-28 | 9.284 | 463,103 | +10,728 | 0.02% | 4,299,401 |
| 2015-05-29 | 2015-05-27 | 9.687 | 452,375 | -509,592 | 0.02% | 4,381,963 |
| 2015-05-28 | 2015-05-26 | 9.575 | 961,967 | +393,370 | 0.04% | 9,210,563 |
| 2015-05-27 | 2015-05-22 | 8.825 | 568,597 | -885,081 | 0.02% | 5,018,036 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,453,678 | +899,385 | 0.05% | 12,845,398 |
| 2015-05-22 | 2015-05-20 | 8.915 | 554,293 | +32,185 | 0.02% | 4,941,399 |
| 2015-05-21 | 2015-05-19 | 8.915 | 522,108 | -21,457 | 0.02% | 4,654,477 |
| 2015-05-20 | 2015-05-18 | 8.781 | 543,565 | -41,125 | 0.02% | 4,772,802 |
| 2015-05-18 | 2015-05-14 | 8.680 | 584,690 | +19,669 | 0.02% | 5,075,042 |
| 2015-05-15 | 2015-05-13 | 8.534 | 565,021 | +42,913 | 0.02% | 4,822,157 |
| 2015-05-14 | 2015-05-12 | 8.993 | 522,108 | +227,081 | 0.02% | 4,695,357 |
| 2015-05-13 | 2015-05-11 | 8.797 | 295,027 | -3,576 | 0.01% | 2,595,489 |
| 2015-05-12 | 2015-05-08 | 8.233 | 298,603 | -2,461 | 0.01% | 2,458,338 |
| 2015-05-08 | 2015-05-06 | 7.939 | 301,064 | -14,168 | 0.01% | 2,390,199 |
| 2015-05-07 | 2015-05-05 | 8.041 | 315,232 | +5,313 | 0.01% | 2,534,721 |
| 2015-05-06 | 2015-05-04 | 8.526 | 309,919 | +10,626 | 0.01% | 2,642,500 |
| 2015-05-05 | 2015-04-30 | 8.944 | 299,293 | -5,313 | 0.01% | 2,676,959 |
| 2015-05-04 | 2015-04-29 | 8.831 | 304,606 | +3,542 | 0.01% | 2,690,079 |
| 2015-04-30 | 2015-04-28 | 9.260 | 301,064 | +1,771 | 0.01% | 2,787,999 |
| 2015-04-29 | 2015-04-27 | 9.667 | 299,293 | +1,771 | 0.01% | 2,893,278 |
| 2015-04-28 | 2015-04-24 | 9.577 | 297,522 | +3,542 | 0.01% | 2,849,278 |
| 2015-04-27 | 2015-04-23 | 9.848 | 293,980 | +8,855 | 0.01% | 2,895,037 |
| 2015-04-24 | 2015-04-22 | 9.893 | 285,125 | -86,778 | 0.01% | 2,820,716 |
| 2015-04-23 | 2015-04-21 | 9.091 | 371,903 | -28,335 | 0.01% | 3,381,002 |
| 2015-04-22 | 2015-04-20 | 9.362 | 400,238 | +61,984 | 0.02% | 3,747,078 |
| 2015-04-21 | 2015-04-17 | 9.882 | 338,254 | +104,487 | 0.01% | 3,342,496 |
| 2015-04-20 | 2015-04-16 | 9.667 | 233,767 | -14,168 | 0.01% | 2,259,836 |
| 2015-04-17 | 2015-04-15 | 8.018 | 247,935 | +5,313 | 0.01% | 1,987,999 |
| 2015-04-16 | 2015-04-14 | 8.165 | 242,622 | +3,542 | 0.01% | 1,981,018 |
| 2015-04-15 | 2015-04-13 | 8.323 | 239,080 | -33,649 | 0.01% | 1,989,897 |
| 2015-04-14 | 2015-04-10 | 8.312 | 272,729 | +10,626 | 0.01% | 2,266,883 |
| 2015-04-13 | 2015-04-09 | 8.402 | 262,103 | +24,794 | 0.01% | 2,202,241 |
| 2015-04-10 | 2015-04-08 | 8.831 | 237,309 | -35,420 | 0.01% | 2,095,757 |
| 2015-04-09 | 2015-04-02 | 7.036 | 272,729 | -54,900 | 0.01% | 1,918,842 |
| 2015-04-01 | 2015-03-30 | 5.737 | 327,629 | -31,877 | 0.01% | 1,879,602 |
| 2015-03-31 | 2015-03-27 | 4.879 | 359,506 | +5,313 | 0.01% | 1,753,920 |
| 2015-03-24 | 2015-03-20 | 5.059 | 354,193 | -7,084 | 0.01% | 1,792,000 |
| 2015-03-23 | 2015-03-19 | 5.263 | 361,277 | -5,313 | 0.01% | 1,901,280 |
| 2015-03-02 | 2015-02-26 | 5.229 | 366,590 | +5,313 | 0.01% | 1,916,821 |
| 2015-02-27 | 2015-02-25 | 5.127 | 361,277 | -15,939 | 0.01% | 1,852,320 |
| 2015-02-16 | 2015-02-12 | 5.071 | 377,216 | +5,313 | 0.01% | 1,912,742 |
| 2015-02-06 | 2015-02-04 | 5.071 | 371,903 | +5,313 | 0.01% | 1,885,801 |
| 2015-02-02 | 2015-01-29 | 5.466 | 366,590 | +5,313 | 0.01% | 2,003,761 |
| 2015-01-29 | 2015-01-27 | 5.534 | 361,277 | +53,129 | 0.01% | 1,999,200 |
| 2015-01-28 | 2015-01-26 | 5.568 | 308,148 | -37,190 | 0.01% | 1,715,640 |
| 2015-01-27 | 2015-01-23 | 5.330 | 345,338 | +37,190 | 0.01% | 1,840,799 |
| 2015-01-23 | 2015-01-21 | 5.071 | 308,148 | -3,542 | 0.01% | 1,562,520 |
| 2015-01-15 | 2015-01-13 | 4.935 | 311,690 | +17,710 | 0.01% | 1,538,240 |
| 2015-01-07 | 2015-01-05 | 4.675 | 293,980 | +26,564 | 0.01% | 1,374,479 |
| 2014-12-19 | 2014-12-17 | 4.382 | 267,416 | -3,542 | 0.01% | 1,171,761 |
| 2014-12-12 | 2014-12-10 | 4.788 | 270,958 | -3,542 | 0.01% | 1,297,441 |
| 2014-12-11 | 2014-12-09 | 4.822 | 274,500 | +17,710 | 0.01% | 1,323,702 |
| 2014-12-10 | 2014-12-08 | 5.184 | 256,790 | -23,023 | 0.01% | 1,331,100 |
| 2014-11-14 | 2014-11-12 | 5.093 | 279,813 | -17,709 | 0.01% | 1,425,162 |
| 2014-11-13 | 2014-11-11 | 4.766 | 297,522 | +5,313 | 0.01% | 1,417,919 |
| 2014-11-12 | 2014-11-10 | 4.856 | 292,209 | +12,396 | 0.01% | 1,418,999 |
| 2014-11-11 | 2014-11-07 | 4.246 | 279,813 | +10,626 | 0.01% | 1,188,162 |
| 2014-10-29 | 2014-10-27 | 3.862 | 269,187 | +17,710 | 0.01% | 1,039,681 |
| 2014-10-23 | 2014-10-21 | 4.032 | 251,477 | -19,481 | 0.01% | 1,013,880 |
| 2014-10-20 | 2014-10-16 | 4.551 | 270,958 | -21,251 | 0.01% | 1,233,181 |
| 2014-10-16 | 2014-10-14 | 4.393 | 292,209 | -17,710 | 0.01% | 1,283,699 |
| 2014-10-14 | 2014-10-10 | 4.721 | 309,919 | +8,855 | 0.01% | 1,463,000 |
| 2014-10-09 | 2014-10-07 | 4.732 | 301,064 | +19,480 | 0.01% | 1,424,599 |
| 2014-10-06 | 2014-09-30 | 4.664 | 281,584 | -3,541 | 0.01% | 1,313,342 |
| 2014-09-19 | 2014-09-17 | 4.190 | 285,125 | -79,694 | 0.01% | 1,194,618 |
| 2014-09-12 | 2014-09-10 | 4.224 | 364,819 | -54,900 | 0.01% | 1,540,880 |
| 2014-09-05 | 2014-09-03 | 4.054 | 419,719 | -5,313 | 0.02% | 1,701,661 |
| 2014-09-04 | 2014-09-02 | 3.953 | 425,032 | +61,984 | 0.02% | 1,680,001 |
| 2014-09-01 | 2014-08-28 | 3.840 | 363,048 | -5,313 | 0.01% | 1,394,000 |
| 2014-08-19 | 2014-08-15 | 3.930 | 368,361 | +61,984 | 0.01% | 1,447,681 |
| 2014-08-15 | 2014-08-13 | 4.066 | 306,377 | -7,084 | 0.01% | 1,245,600 |
| 2014-08-07 | 2014-08-05 | 4.054 | 313,461 | -5,313 | 0.01% | 1,270,860 |
| 2014-08-06 | 2014-08-04 | 3.975 | 318,774 | +10,626 | 0.01% | 1,267,201 |
| 2014-07-22 | 2014-07-18 | 3.704 | 308,148 | -70,839 | 0.01% | 1,141,440 |
| 2014-07-03 | 2014-06-30 | 3.630 | 378,987 | +11,135 | 0.01% | 1,375,783 |
| 2014-06-20 | 2014-06-18 | 3.467 | 367,852 | +68,758 | 0.01% | 1,275,441 |
| 2014-05-09 | 2014-05-07 | 3.397 | 299,094 | -8,595 | 0.01% | 1,016,158 |
| 2014-05-07 | 2014-05-02 | 3.688 | 307,689 | +8,595 | 0.01% | 1,134,860 |
| 2014-04-24 | 2014-04-22 | 3.735 | 299,094 | -37,817 | 0.01% | 1,117,078 |
| 2014-04-22 | 2014-04-16 | 3.491 | 336,911 | -5,157 | 0.01% | 1,176,000 |
| 2014-04-15 | 2014-04-11 | 3.665 | 342,068 | +5,157 | 0.01% | 1,253,701 |
| 2014-04-14 | 2014-04-10 | 3.688 | 336,911 | -8,595 | 0.01% | 1,242,640 |
| 2014-03-12 | 2014-03-10 | 3.363 | 345,506 | -15,470 | 0.01% | 1,161,781 |
| 2014-03-11 | 2014-03-07 | 3.328 | 360,976 | -8,595 | 0.01% | 1,201,200 |
| 2014-02-06 | 2014-02-04 | 2.804 | 369,571 | -1,719 | 0.01% | 1,036,301 |
| 2014-02-05 | 2014-01-30 | 2.886 | 371,290 | -6,875 | 0.01% | 1,071,361 |
| 2014-01-27 | 2014-01-23 | 2.955 | 378,165 | +8,594 | 0.01% | 1,117,599 |
| 2014-01-13 | 2014-01-09 | 3.060 | 369,571 | +17,190 | 0.01% | 1,130,901 |
| 2013-12-30 | 2013-12-24 | 3.246 | 352,381 | +42,973 | 0.01% | 1,143,899 |
| 2013-12-05 | 2013-12-03 | 3.619 | 309,408 | -55,006 | 0.01% | 1,119,600 |
| 2013-12-03 | 2013-11-29 | 3.258 | 364,414 | -8,595 | 0.01% | 1,187,200 |
| 2013-12-02 | 2013-11-28 | 3.269 | 373,009 | +1,719 | 0.01% | 1,219,541 |
| 2013-11-28 | 2013-11-26 | 3.235 | 371,290 | +6,876 | 0.01% | 1,200,961 |
| 2013-11-27 | 2013-11-25 | 3.281 | 364,414 | +42,973 | 0.01% | 1,195,680 |
| 2013-11-20 | 2013-11-18 | 3.258 | 321,441 | -25,784 | 0.01% | 1,047,201 |
| 2013-11-19 | 2013-11-15 | 3.176 | 347,225 | +3,438 | 0.01% | 1,102,921 |
| 2013-11-18 | 2013-11-14 | 3.153 | 343,787 | +1,719 | 0.01% | 1,084,001 |
| 2013-11-15 | 2013-11-13 | 3.107 | 342,068 | +17,190 | 0.01% | 1,062,661 |
| 2013-11-14 | 2013-11-12 | 3.176 | 324,878 | +20,627 | 0.01% | 1,031,939 |
| 2013-11-11 | 2013-11-07 | 3.211 | 304,251 | -17,190 | 0.01% | 977,039 |
| 2013-11-08 | 2013-11-06 | 3.235 | 321,441 | +60,163 | 0.01% | 1,039,721 |
| 2013-09-11 | 2013-09-09 | 3.246 | 261,278 | -8,595 | 0.01% | 848,160 |
| 2013-08-30 | 2013-08-28 | 3.200 | 269,873 | -85,946 | 0.01% | 863,501 |
| 2013-08-28 | 2013-08-26 | 3.258 | 355,819 | +1,719 | 0.01% | 1,159,199 |
| 2013-08-22 | 2013-08-20 | 3.293 | 354,100 | -85,947 | 0.01% | 1,165,959 |
| 2013-08-20 | 2013-08-16 | 3.374 | 440,047 | -68,757 | 0.02% | 1,484,800 |
| 2013-08-16 | 2013-08-13 | 3.293 | 508,804 | +1,719 | 0.02% | 1,675,359 |
| 2013-08-08 | 2013-08-06 | 3.141 | 507,085 | -42,974 | 0.02% | 1,592,999 |
| 2013-07-25 | 2013-07-23 | 3.107 | 550,059 | -8,594 | 0.02% | 1,708,801 |
| 2013-07-22 | 2013-07-18 | 3.048 | 558,653 | -17,190 | 0.02% | 1,702,999 |
| 2013-07-19 | 2013-07-17 | 3.060 | 575,843 | -17,189 | 0.02% | 1,762,101 |
| 2013-07-15 | 2013-07-11 | 2.932 | 593,032 | +34,379 | 0.02% | 1,738,800 |
| 2013-07-12 | 2013-07-10 | 2.816 | 558,653 | +25,784 | 0.02% | 1,572,999 |
| 2013-07-10 | 2013-07-08 | 2.839 | 532,869 | +25,784 | 0.02% | 1,512,799 |
| 2013-07-04 | 2013-07-02 | 2.886 | 507,085 | +25,784 | 0.02% | 1,463,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 481,301 | +3,437 | 0.02% | 1,485,477 |
| 2013-06-28 | 2013-06-26 | 3.158 | 477,864 | +14,888 | 0.02% | 1,509,302 |
| 2013-06-27 | 2013-06-25 | 3.026 | 462,976 | +44,965 | 0.02% | 1,401,119 |
| 2013-06-25 | 2013-06-21 | 3.170 | 418,011 | +44,965 | 0.02% | 1,325,280 |
| 2013-06-21 | 2013-06-19 | 3.279 | 373,046 | +33,308 | 0.02% | 1,223,041 |
| 2013-06-20 | 2013-06-18 | 3.303 | 339,738 | +33,308 | 0.01% | 1,122,000 |
| 2013-06-19 | 2013-06-17 | 3.315 | 306,430 | +74,942 | 0.01% | 1,015,679 |
| 2013-06-17 | 2013-06-13 | 3.291 | 231,488 | +1,665 | 0.01% | 761,720 |
| 2013-06-11 | 2013-06-07 | 3.519 | 229,823 | -8,327 | 0.01% | 808,681 |
| 2013-06-03 | 2013-05-30 | 3.495 | 238,150 | -99,923 | 0.01% | 832,261 |
| 2013-05-03 | 2013-04-30 | 3.267 | 338,073 | +41,635 | 0.01% | 1,104,321 |
| 2013-04-17 | 2013-04-15 | 3.218 | 296,438 | +26,646 | 0.01% | 954,080 |
| 2013-04-16 | 2013-04-12 | 3.291 | 269,792 | +8,327 | 0.01% | 887,760 |
| 2013-04-09 | 2013-04-05 | 3.315 | 261,465 | +58,288 | 0.01% | 866,640 |
| 2013-04-03 | 2013-03-28 | 3.627 | 203,177 | +8,327 | 0.01% | 736,881 |
| 2013-03-14 | 2013-03-12 | 3.747 | 194,850 | +19,985 | 0.01% | 730,081 |
| 2013-03-12 | 2013-03-08 | 3.915 | 174,865 | +9,992 | 0.01% | 684,599 |
| 2013-03-06 | 2013-03-04 | 3.747 | 164,873 | -8,327 | 0.01% | 617,761 |
| 2013-02-28 | 2013-02-26 | 3.543 | 173,200 | +8,327 | 0.01% | 613,601 |
| 2013-02-25 | 2013-02-21 | 3.759 | 164,873 | +8,327 | 0.01% | 619,741 |
| 2013-02-05 | 2013-02-01 | 3.795 | 156,546 | -33,308 | 0.01% | 594,080 |
| 2013-02-01 | 2013-01-30 | 3.927 | 189,854 | +33,308 | 0.01% | 745,562 |
| 2013-01-29 | 2013-01-25 | 3.867 | 156,546 | -83,269 | 0.01% | 605,360 |
| 2013-01-02 | 2012-12-27 | 4.095 | 239,815 | -46,631 | 0.01% | 982,080 |
| 2012-12-20 | 2012-12-18 | 4.119 | 286,446 | -13,323 | 0.01% | 1,179,921 |
| 2012-12-12 | 2012-12-10 | 3.963 | 299,769 | +3,331 | 0.01% | 1,188,001 |
| 2012-12-10 | 2012-12-06 | 3.735 | 296,438 | +8,327 | 0.01% | 1,107,160 |
| 2012-11-23 | 2012-11-21 | 3.639 | 288,111 | +11,658 | 0.01% | 1,048,380 |
| 2012-11-22 | 2012-11-20 | 3.771 | 276,453 | +1,665 | 0.01% | 1,042,478 |
| 2012-11-06 | 2012-11-02 | 3.867 | 274,788 | -41,635 | 0.01% | 1,062,600 |
| 2012-10-31 | 2012-10-29 | 3.831 | 316,423 | -41,634 | 0.01% | 1,212,201 |
| 2012-10-29 | 2012-10-25 | 3.963 | 358,057 | -91,596 | 0.01% | 1,418,999 |
| 2012-10-26 | 2012-10-24 | 4.203 | 449,653 | -24,981 | 0.02% | 1,889,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 474,634 | +24,981 | 0.02% | 1,949,400 |
| 2012-10-22 | 2012-10-18 | 3.819 | 449,653 | -24,981 | 0.02% | 1,717,199 |
| 2012-10-18 | 2012-10-16 | 3.711 | 474,634 | +48,296 | 0.02% | 1,761,300 |
| 2012-10-09 | 2012-10-05 | 3.351 | 426,338 | -33,307 | 0.02% | 1,428,480 |
| 2012-10-08 | 2012-10-04 | 3.242 | 459,645 | +33,307 | 0.02% | 1,490,398 |
| 2012-10-05 | 2012-10-03 | 3.146 | 426,338 | +9,992 | 0.02% | 1,341,440 |
| 2012-10-04 | 2012-09-28 | 3.315 | 416,346 | +41,635 | 0.02% | 1,380,001 |
| 2012-08-10 | 2012-08-08 | 4.083 | 374,711 | -8,327 | 0.02% | 1,530,000 |
| 2012-07-18 | 2012-07-16 | 3.351 | 383,038 | +8,327 | 0.02% | 1,283,400 |
| 2012-07-17 | 2012-07-13 | 3.315 | 374,711 | +46,631 | 0.02% | 1,242,000 |
| 2012-07-04 | 2012-06-29 | 3.759 | 328,080 | -8,327 | 0.01% | 1,233,219 |
| 2012-06-14 | 2012-06-12 | 3.831 | 336,407 | +66,615 | 0.01% | 1,288,759 |
| 2012-06-08 | 2012-06-06 | 3.747 | 269,792 | +6,662 | 0.01% | 1,010,880 |
| 2012-06-06 | 2012-06-04 | 3.807 | 263,130 | -99,923 | 0.01% | 1,001,719 |
| 2012-06-04 | 2012-05-31 | 4.191 | 363,053 | +4,996 | 0.01% | 1,521,639 |
| 2012-05-31 | 2012-05-29 | 4.182 | 358,057 | +9,492 | 0.01% | 1,497,395 |
| 2012-05-30 | 2012-05-28 | 3.935 | 348,565 | -32,425 | 0.01% | 1,371,700 |
| 2012-05-29 | 2012-05-25 | 3.948 | 380,990 | +32,425 | 0.02% | 1,504,001 |
| 2012-05-21 | 2012-05-17 | 4.194 | 348,565 | +6,485 | 0.01% | 1,462,000 |
| 2012-05-18 | 2012-05-16 | 4.244 | 342,080 | +8,106 | 0.01% | 1,451,680 |
| 2012-05-15 | 2012-05-11 | 4.305 | 333,974 | +3,243 | 0.01% | 1,437,880 |
| 2012-05-14 | 2012-05-10 | 4.626 | 330,731 | +3,242 | 0.01% | 1,529,998 |
| 2012-05-08 | 2012-05-04 | 4.873 | 327,489 | -8,106 | 0.01% | 1,595,800 |
| 2012-05-04 | 2012-05-02 | 4.910 | 335,595 | +6,485 | 0.01% | 1,647,719 |
| 2012-05-02 | 2012-04-27 | 4.860 | 329,110 | +7,295 | 0.01% | 1,599,639 |
| 2012-04-30 | 2012-04-26 | 4.935 | 321,815 | +811 | 0.01% | 1,588,002 |
| 2012-03-23 | 2012-03-21 | 4.836 | 321,004 | +24,318 | 0.01% | 1,552,320 |
| 2012-03-16 | 2012-03-14 | 5.268 | 296,686 | -32,424 | 0.01% | 1,562,822 |
| 2012-03-14 | 2012-03-12 | 5.477 | 329,110 | +9,727 | 0.01% | 1,802,639 |
| 2012-03-12 | 2012-03-08 | 5.033 | 319,383 | -40,531 | 0.01% | 1,607,521 |
| 2012-03-01 | 2012-02-28 | 5.268 | 359,914 | -6,485 | 0.01% | 1,895,882 |
| 2012-02-27 | 2012-02-23 | 5.218 | 366,399 | +1,622 | 0.02% | 1,911,962 |
| 2012-02-24 | 2012-02-22 | 5.144 | 364,777 | +3,242 | 0.02% | 1,876,498 |
| 2012-02-22 | 2012-02-20 | 5.095 | 361,535 | +1,621 | 0.02% | 1,841,981 |
| 2012-02-21 | 2012-02-17 | 5.292 | 359,914 | -64,849 | 0.01% | 1,904,762 |
| 2012-02-20 | 2012-02-16 | 5.083 | 424,763 | -6,485 | 0.02% | 2,158,880 |
| 2012-02-14 | 2012-02-10 | 4.786 | 431,248 | -6,485 | 0.02% | 2,064,160 |
| 2012-02-07 | 2012-02-03 | 4.614 | 437,733 | +30,804 | 0.02% | 2,019,601 |
| 2012-02-06 | 2012-02-02 | 4.638 | 406,929 | -16,213 | 0.02% | 1,887,518 |
| 2012-02-03 | 2012-02-01 | 4.614 | 423,142 | +6,485 | 0.02% | 1,952,281 |
| 2011-12-06 | 2011-12-02 | 4.355 | 416,657 | +16,213 | 0.02% | 1,814,421 |
| 2011-12-05 | 2011-12-01 | 4.416 | 400,444 | +76,197 | 0.02% | 1,768,518 |
| 2011-11-29 | 2011-11-25 | 3.812 | 324,247 | -32,424 | 0.01% | 1,236,002 |
| 2011-11-28 | 2011-11-24 | 3.837 | 356,671 | +37,288 | 0.01% | 1,368,399 |
| 2011-11-23 | 2011-11-21 | 4.170 | 319,383 | -32,424 | 0.01% | 1,331,721 |
| 2011-11-22 | 2011-11-18 | 4.330 | 351,807 | +24,318 | 0.01% | 1,523,338 |
| 2011-11-21 | 2011-11-17 | 4.503 | 327,489 | +32,425 | 0.01% | 1,474,600 |
| 2011-11-08 | 2011-11-04 | 4.737 | 295,064 | -24,319 | 0.01% | 1,397,758 |
| 2011-11-07 | 2011-11-03 | 4.577 | 319,383 | -12,970 | 0.01% | 1,461,741 |
| 2011-11-02 | 2011-10-31 | 4.293 | 332,353 | -9,727 | 0.01% | 1,426,801 |
| 2011-11-01 | 2011-10-28 | 4.429 | 342,080 | +3,242 | 0.01% | 1,514,980 |
| 2011-10-06 | 2011-10-03 | 3.392 | 338,838 | +16,213 | 0.01% | 1,149,501 |
| 2011-09-27 | 2011-09-23 | 3.541 | 322,625 | +6,485 | 0.01% | 1,142,259 |
| 2011-08-11 | 2011-08-09 | 4.342 | 316,140 | +4,863 | 0.01% | 1,372,798 |
| 2011-08-10 | 2011-08-08 | 4.663 | 311,277 | -3,242 | 0.01% | 1,451,522 |
| 2011-07-08 | 2011-07-06 | 5.046 | 314,519 | -4,864 | 0.01% | 1,586,919 |
| 2011-06-30 | 2011-06-28 | 5.120 | 319,383 | -8,106 | 0.01% | 1,635,101 |
| 2011-06-29 | 2011-06-27 | 5.058 | 327,489 | -8,106 | 0.01% | 1,656,400 |
| 2011-06-10 | 2011-06-08 | 4.848 | 335,595 | +24,318 | 0.01% | 1,627,019 |
| 2011-06-09 | 2011-06-07 | 4.910 | 311,277 | -3,242 | 0.01% | 1,528,322 |
| 2011-06-07 | 2011-06-02 | 4.922 | 314,519 | +8,106 | 0.01% | 1,548,119 |
| 2011-05-31 | 2011-05-27 | 4.972 | 306,413 | +8,106 | 0.01% | 1,523,340 |
| 2011-05-27 | 2011-05-25 | 5.070 | 298,307 | +24,319 | 0.01% | 1,512,481 |
| 2011-05-20 | 2011-05-18 | 5.329 | 273,988 | -8,106 | 0.01% | 1,460,158 |
| 2011-05-17 | 2011-05-13 | 5.107 | 282,094 | +16,212 | 0.01% | 1,440,718 |
| 2011-05-12 | 2011-05-09 | 5.218 | 265,882 | -24,319 | 0.01% | 1,387,439 |
| 2011-05-09 | 2011-05-05 | 5.070 | 290,201 | -81,061 | 0.01% | 1,471,382 |
| 2011-05-04 | 2011-04-29 | 4.762 | 371,262 | +81,061 | 0.02% | 1,767,879 |
| 2011-05-03 | 2011-04-28 | 4.910 | 290,201 | +8,107 | 0.01% | 1,424,842 |
| 2011-04-29 | 2011-04-27 | 4.972 | 282,094 | +24,318 | 0.01% | 1,402,438 |
| 2011-04-28 | 2011-04-26 | 4.972 | 257,776 | +16,212 | 0.01% | 1,281,540 |
| 2011-04-20 | 2011-04-18 | 5.304 | 241,564 | -4,863 | 0.01% | 1,281,182 |
| 2011-04-19 | 2011-04-15 | 5.316 | 246,427 | +4,543 | 0.01% | 1,310,071 |
| 2011-04-18 | 2011-04-14 | 5.417 | 241,884 | -39,784 | 0.01% | 1,310,239 |
| 2011-04-15 | 2011-04-13 | 5.392 | 281,668 | +4,774 | 0.01% | 1,518,661 |
| 2011-04-12 | 2011-04-08 | 5.555 | 276,894 | -76,384 | 0.01% | 1,538,161 |
| 2011-04-11 | 2011-04-07 | 5.530 | 353,278 | +4,774 | 0.01% | 1,953,598 |
| 2011-04-08 | 2011-04-06 | 5.542 | 348,504 | +3,182 | 0.01% | 1,931,579 |
| 2011-04-07 | 2011-04-04 | 5.291 | 345,322 | -7,956 | 0.01% | 1,827,142 |
| 2011-03-30 | 2011-03-28 | 4.851 | 353,278 | +119,350 | 0.01% | 1,713,839 |
| 2011-03-23 | 2011-03-21 | 5.191 | 233,928 | -65,245 | 0.01% | 1,214,223 |
| 2011-03-22 | 2011-03-18 | 4.814 | 299,173 | -62,062 | 0.01% | 1,440,082 |
| 2011-03-21 | 2011-03-17 | 4.437 | 361,235 | +52,514 | 0.02% | 1,602,620 |
| 2011-03-18 | 2011-03-16 | 5.077 | 308,721 | -23,870 | 0.01% | 1,567,522 |
| 2011-03-17 | 2011-03-15 | 4.826 | 332,591 | +23,870 | 0.01% | 1,605,121 |
| 2011-03-08 | 2011-03-04 | 5.869 | 308,721 | -7,956 | 0.01% | 1,811,962 |
| 2011-03-03 | 2011-03-01 | 5.756 | 316,677 | -95,481 | 0.01% | 1,822,838 |
| 2011-02-28 | 2011-02-24 | 5.568 | 412,158 | +39,784 | 0.02% | 2,294,740 |
| 2011-02-25 | 2011-02-23 | 5.769 | 372,374 | +79,567 | 0.02% | 2,148,118 |
| 2011-02-18 | 2011-02-16 | 6.221 | 292,807 | -23,870 | 0.01% | 1,821,599 |
| 2011-02-10 | 2011-02-08 | 5.693 | 316,677 | +23,870 | 0.01% | 1,802,938 |
| 2011-01-25 | 2011-01-21 | 6.171 | 292,807 | +3,182 | 0.01% | 1,806,879 |
| 2011-01-13 | 2011-01-11 | 6.686 | 289,625 | -15,913 | 0.01% | 1,936,483 |
| 2011-01-12 | 2011-01-10 | 6.586 | 305,538 | +15,913 | 0.01% | 2,012,160 |
| 2010-12-23 | 2010-12-21 | 6.573 | 289,625 | -9,548 | 0.01% | 1,903,723 |
| 2010-12-21 | 2010-12-17 | 6.447 | 299,173 | +9,548 | 0.01% | 1,928,883 |
| 2010-12-20 | 2010-12-16 | 6.661 | 289,625 | +19,097 | 0.01% | 1,929,203 |
| 2010-12-13 | 2010-12-09 | 7.151 | 270,528 | -39,784 | 0.01% | 1,934,597 |
| 2010-12-08 | 2010-12-06 | 7.038 | 310,312 | -6,365 | 0.01% | 2,184,000 |
| 2010-11-22 | 2010-11-18 | 6.385 | 316,677 | -7,957 | 0.01% | 2,021,838 |
| 2010-11-19 | 2010-11-17 | 5.982 | 324,634 | +7,957 | 0.01% | 1,942,079 |
| 2010-11-16 | 2010-11-12 | 6.586 | 316,677 | +44,557 | 0.01% | 2,085,517 |
| 2010-11-12 | 2010-11-10 | 6.875 | 272,120 | +50,923 | 0.01% | 1,870,742 |
| 2010-11-08 | 2010-11-04 | 7.088 | 221,197 | +3,183 | 0.01% | 1,567,922 |
| 2010-11-05 | 2010-11-03 | 7.189 | 218,014 | -128,899 | 0.01% | 1,567,279 |
| 2010-11-03 | 2010-11-01 | 6.560 | 346,913 | +4,774 | 0.01% | 2,275,921 |
| 2010-10-28 | 2010-10-26 | 5.957 | 342,139 | +6,365 | 0.01% | 2,038,201 |
| 2010-10-08 | 2010-10-06 | 5.630 | 335,774 | -1,591 | 0.01% | 1,890,563 |
| 2010-09-24 | 2010-09-21 | 4.889 | 337,365 | +1,591 | 0.01% | 1,649,361 |
| 2010-09-14 | 2010-09-10 | 4.950 | 335,774 | +5,837 | 0.01% | 1,662,034 |
| 2010-09-08 | 2010-09-06 | 4.835 | 329,937 | -7,818 | 0.01% | 1,595,162 |
| 2010-09-02 | 2010-08-31 | 4.413 | 337,755 | +7,818 | 0.01% | 1,490,400 |
| 2010-08-25 | 2010-08-23 | 4.553 | 329,937 | +7,819 | 0.01% | 1,502,322 |
| 2010-08-12 | 2010-08-10 | 4.822 | 322,118 | +40,655 | 0.01% | 1,553,239 |
| 2010-05-11 | 2010-05-07 | 4.259 | 281,463 | +25,019 | 0.01% | 1,198,802 |
| 2010-05-05 | 2010-05-03 | 4.579 | 256,444 | +7,819 | 0.01% | 1,174,242 |
| 2010-04-27 | 2010-04-23 | 4.784 | 248,625 | +4,691 | 0.01% | 1,189,319 |
| 2010-04-21 | 2010-04-19 | 4.707 | 243,934 | +7,818 | 0.01% | 1,148,159 |
| 2010-03-29 | 2010-03-25 | 4.694 | 236,116 | +62,547 | 0.01% | 1,108,341 |
| 2010-02-25 | 2010-02-23 | 4.541 | 173,569 | -7,818 | 0.01% | 788,102 |
| 2010-02-09 | 2010-02-05 | 4.246 | 181,387 | +4,691 | 0.01% | 770,240 |
| 2010-02-05 | 2010-02-03 | 4.502 | 176,696 | -4,691 | 0.01% | 795,520 |
| 2010-02-02 | 2010-01-29 | 4.349 | 181,387 | +4,691 | 0.01% | 788,800 |
| 2010-02-01 | 2010-01-28 | 4.413 | 176,696 | -4,691 | 0.01% | 779,700 |
| 2010-01-29 | 2010-01-27 | 4.285 | 181,387 | +3,127 | 0.01% | 777,200 |
| 2010-01-28 | 2010-01-26 | 4.298 | 178,260 | +18,765 | 0.01% | 766,082 |
| 2010-01-25 | 2010-01-21 | 4.502 | 159,495 | +20,327 | 0.01% | 718,078 |
| 2010-01-13 | 2010-01-11 | 4.963 | 139,168 | -15,636 | 0.01% | 690,642 |
| 2010-01-07 | 2010-01-05 | 4.579 | 154,804 | +23,455 | 0.01% | 708,838 |
| 2010-01-06 | 2010-01-04 | 4.528 | 131,349 | +62,547 | 0.01% | 594,719 |
| 2010-01-05 | 2009-12-31 | 4.592 | 68,802 | +7,818 | 0.00% | 315,920 |
| 2009-12-14 | 2009-12-10 | 4.579 | 60,984 | -3,127 | 0.00% | 279,242 |
| 2009-12-02 | 2009-11-30 | 4.656 | 64,111 | +3,127 | 0.00% | 298,480 |
| 2009-11-23 | 2009-11-19 | 4.975 | 60,984 | -78,184 | 0.00% | 303,422 |
| 2009-11-16 | 2009-11-12 | 4.886 | 139,168 | -195,460 | 0.01% | 679,962 |
| 2009-11-11 | 2009-11-09 | 4.963 | 334,628 | -150,113 | 0.01% | 1,660,641 |
| 2009-09-15 | 2009-09-11 | 4.937 | 484,741 | +7,818 | 0.02% | 2,393,200 |
| 2009-09-10 | 2009-09-08 | 5.180 | 476,923 | +78,184 | 0.02% | 2,470,502 |
| 2009-08-28 | 2009-08-26 | 4.758 | 398,739 | +351,829 | 0.02% | 1,897,202 |
| 2009-07-30 | 2009-07-28 | 5.308 | 46,910 | -39,092 | 0.00% | 248,998 |
| 2009-05-21 | 2009-05-19 | 4.527 | 86,002 | -21,304 | 0.00% | 389,350 |
| 2009-05-20 | 2009-05-18 | 4.436 | 107,306 | +22,994 | 0.00% | 475,998 |
| 2009-05-11 | 2009-05-07 | 4.410 | 84,312 | +6,132 | 0.00% | 371,799 |
| 2009-05-06 | 2009-05-04 | 3.797 | 78,180 | +1,533 | 0.00% | 296,818 |
| 2009-03-23 | 2009-03-19 | 2.779 | 76,647 | +76,647 | 0.00% | 212,999 |
| 2008-12-09 | 2008-12-05 | 3.915 | 0 | -7,459 | ||
| 2008-11-17 | 2008-11-13 | 3.432 | 7,459 | -5,968 | 0.00% | 25,599 |
| 2008-11-14 | 2008-11-12 | 3.646 | 13,427 | +7,460 | 0.00% | 48,961 |
| 2008-11-13 | 2008-11-11 | 4.062 | 5,967 | +5,967 | 0.00% | 24,238 |
| 2008-09-02 | 2008-08-29 | 4.357 | 0 | -59,674 | ||
| 2008-08-28 | 2008-08-26 | 4.223 | 59,674 | -92,494 | 0.00% | 252,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 152,168 | +17,902 | 0.01% | 605,880 |
| 2008-08-13 | 2008-08-11 | 4.156 | 134,266 | +29,837 | 0.01% | 558,000 |
| 2008-08-12 | 2008-08-08 | 4.196 | 104,429 | +52,214 | 0.00% | 438,200 |
| 2008-08-07 | 2008-08-04 | 4.317 | 52,215 | +52,215 | 0.00% | 225,402 |
| 2007-10-18 | 2007-10-16 | 9.599 | 0 | -1,492 | ||
| 2007-10-17 | 2007-10-15 | 8.701 | 1,492 | +1,492 | 0.00% | 12,981 |
| 2007-09-04 | 2007-08-31 | 6.690 | 0 | -22,378 | ||
| 2007-07-31 | 2007-07-27 | 5.054 | 22,378 | +22,378 | 0.00% | 113,102 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy