History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 6,396,150 | +0 | 0.22% | 32,172,634 |
| 2025-10-13 | 2025-10-09 | 5.600 | 6,396,150 | +0 | 0.22% | 35,818,440 |
| 2025-10-10 | 2025-10-08 | 4.770 | 6,396,150 | +206,000 | 0.22% | 30,509,635 |
| 2025-10-09 | 2025-10-06 | 4.710 | 6,190,150 | -164,000 | 0.21% | 29,155,606 |
| 2025-10-08 | 2025-10-03 | 4.910 | 6,354,150 | +136,000 | 0.22% | 31,198,876 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,218,150 | +160,000 | 0.21% | 26,738,045 |
| 2025-10-03 | 2025-09-30 | 4.080 | 6,058,150 | +190,000 | 0.21% | 24,717,252 |
| 2025-10-02 | 2025-09-29 | 3.870 | 5,868,150 | +56,000 | 0.20% | 22,709,740 |
| 2025-09-30 | 2025-09-26 | 3.840 | 5,812,150 | -2,240,000 | 0.20% | 22,318,656 |
| 2025-09-29 | 2025-09-25 | 4.040 | 8,052,150 | +2,518,000 | 0.28% | 32,530,686 |
| 2025-09-26 | 2025-09-24 | 3.670 | 5,534,150 | -242,000 | 0.19% | 20,310,330 |
| 2025-09-25 | 2025-09-23 | 3.560 | 5,776,150 | +24,000 | 0.20% | 20,563,094 |
| 2025-09-24 | 2025-09-22 | 3.530 | 5,752,150 | +30,000 | 0.20% | 20,305,090 |
| 2025-09-22 | 2025-09-18 | 3.570 | 5,722,150 | +8,000 | 0.20% | 20,428,076 |
| 2025-09-19 | 2025-09-17 | 3.560 | 5,714,150 | +50,000 | 0.20% | 20,342,374 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,664,150 | +20,000 | 0.19% | 19,824,525 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,644,150 | -20,000 | 0.19% | 19,698,084 |
| 2025-09-16 | 2025-09-12 | 3.480 | 5,664,150 | -10,000 | 0.19% | 19,711,242 |
| 2025-09-12 | 2025-09-10 | 3.430 | 5,674,150 | -48,000 | 0.19% | 19,462,334 |
| 2025-09-11 | 2025-09-09 | 3.450 | 5,722,150 | +4,000 | 0.20% | 19,741,418 |
| 2025-09-10 | 2025-09-08 | 3.490 | 5,718,150 | -4,000 | 0.20% | 19,956,344 |
| 2025-09-09 | 2025-09-05 | 3.510 | 5,722,150 | -24,000 | 0.20% | 20,084,746 |
| 2025-09-08 | 2025-09-04 | 3.370 | 5,746,150 | +30,000 | 0.20% | 19,364,526 |
| 2025-09-05 | 2025-09-03 | 3.400 | 5,716,150 | -2,000 | 0.20% | 19,434,910 |
| 2025-09-04 | 2025-09-02 | 3.450 | 5,718,150 | +6,000 | 0.20% | 19,727,618 |
| 2025-09-03 | 2025-09-01 | 3.640 | 5,712,150 | -134,000 | 0.20% | 20,792,226 |
| 2025-09-02 | 2025-08-29 | 3.700 | 5,846,150 | -102,000 | 0.20% | 21,630,755 |
| 2025-09-01 | 2025-08-28 | 3.760 | 5,948,150 | +66,000 | 0.20% | 22,365,044 |
| 2025-08-29 | 2025-08-27 | 3.670 | 5,882,150 | -4,000 | 0.20% | 21,587,490 |
| 2025-08-28 | 2025-08-26 | 3.780 | 5,886,150 | -4,000 | 0.20% | 22,249,647 |
| 2025-08-27 | 2025-08-25 | 3.910 | 5,890,150 | +56,000 | 0.20% | 23,030,486 |
| 2025-08-26 | 2025-08-22 | 3.730 | 5,834,150 | -2,000 | 0.20% | 21,761,380 |
| 2025-08-25 | 2025-08-21 | 3.650 | 5,836,150 | -2,000 | 0.20% | 21,301,948 |
| 2025-08-22 | 2025-08-20 | 3.740 | 5,838,150 | +147,000 | 0.20% | 21,834,681 |
| 2025-08-21 | 2025-08-19 | 3.800 | 5,691,150 | -582,000 | 0.19% | 21,626,370 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,273,150 | -38,000 | 0.21% | 24,402,554 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,311,150 | +62,000 | 0.22% | 24,739,708 |
| 2025-08-18 | 2025-08-14 | 3.620 | 6,249,150 | -6,000 | 0.21% | 22,621,923 |
| 2025-08-15 | 2025-08-13 | 3.710 | 6,255,150 | -46,000 | 0.21% | 23,206,606 |
| 2025-08-14 | 2025-08-12 | 3.650 | 6,301,150 | -44,000 | 0.22% | 22,999,198 |
| 2025-08-13 | 2025-08-11 | 3.670 | 6,345,150 | +64,000 | 0.22% | 23,286,700 |
| 2025-08-12 | 2025-08-08 | 3.570 | 6,281,150 | +22,000 | 0.21% | 22,423,706 |
| 2025-08-11 | 2025-08-07 | 3.580 | 6,259,150 | +228,000 | 0.21% | 22,407,757 |
| 2025-08-08 | 2025-08-06 | 3.370 | 6,031,150 | +274,000 | 0.21% | 20,324,976 |
| 2025-08-07 | 2025-08-05 | 3.280 | 5,757,150 | +8,000 | 0.20% | 18,883,452 |
| 2025-08-06 | 2025-08-04 | 3.220 | 5,749,150 | -100,000 | 0.20% | 18,512,263 |
| 2025-08-05 | 2025-08-01 | 3.200 | 5,849,150 | -78,000 | 0.20% | 18,717,280 |
| 2025-08-04 | 2025-07-31 | 3.200 | 5,927,150 | -506,000 | 0.20% | 18,966,880 |
| 2025-08-01 | 2025-07-30 | 3.320 | 6,433,150 | +124,000 | 0.22% | 21,358,058 |
| 2025-07-31 | 2025-07-29 | 3.410 | 6,309,150 | +486,000 | 0.22% | 21,514,202 |
| 2025-07-30 | 2025-07-28 | 3.290 | 5,823,150 | -510,000 | 0.20% | 19,158,164 |
| 2025-07-29 | 2025-07-25 | 3.360 | 6,333,150 | +590,000 | 0.22% | 21,279,384 |
| 2025-07-28 | 2025-07-24 | 3.310 | 5,743,150 | -154,000 | 0.20% | 19,009,826 |
| 2025-07-25 | 2025-07-23 | 3.280 | 5,897,150 | +16,000 | 0.20% | 19,342,652 |
| 2025-07-24 | 2025-07-22 | 3.310 | 5,881,150 | -61,000 | 0.20% | 19,466,606 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,942,150 | +84,000 | 0.20% | 19,371,409 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,858,150 | +68,000 | 0.20% | 17,925,939 |
| 2025-07-21 | 2025-07-17 | 3.000 | 5,790,150 | +10,000 | 0.20% | 17,370,450 |
| 2025-07-18 | 2025-07-16 | 2.920 | 5,780,150 | +20,000 | 0.20% | 16,878,038 |
| 2025-07-17 | 2025-07-15 | 2.920 | 5,760,150 | -2,000 | 0.20% | 16,819,638 |
| 2025-07-16 | 2025-07-14 | 2.940 | 5,762,150 | +22,000 | 0.20% | 16,940,721 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,740,150 | +20,000 | 0.20% | 16,818,640 |
| 2025-07-08 | 2025-07-04 | 2.870 | 5,720,150 | -18,000 | 0.20% | 16,416,830 |
| 2025-07-07 | 2025-07-03 | 2.900 | 5,738,150 | +11,000 | 0.20% | 16,640,635 |
| 2025-07-04 | 2025-07-02 | 2.880 | 5,727,150 | -10,000 | 0.20% | 16,494,192 |
| 2025-07-03 | 2025-06-30 | 2.880 | 5,737,150 | +54,000 | 0.20% | 16,522,992 |
| 2025-07-02 | 2025-06-27 | 2.840 | 5,683,150 | -20,000 | 0.19% | 16,140,146 |
| 2025-06-27 | 2025-06-25 | 2.860 | 5,703,150 | -2,000 | 0.20% | 16,311,009 |
| 2025-06-24 | 2025-06-20 | 2.730 | 5,705,150 | -10,000 | 0.20% | 15,575,060 |
| 2025-06-20 | 2025-06-18 | 2.810 | 5,715,150 | -86,000 | 0.20% | 16,059,572 |
| 2025-06-19 | 2025-06-17 | 2.920 | 5,801,150 | +130,000 | 0.20% | 16,939,358 |
| 2025-06-18 | 2025-06-16 | 2.890 | 5,671,150 | -14,000 | 0.19% | 16,389,624 |
| 2025-06-17 | 2025-06-13 | 2.810 | 5,685,150 | -20,000 | 0.19% | 15,975,272 |
| 2025-06-13 | 2025-06-11 | 2.830 | 5,705,150 | -4,000 | 0.20% | 16,145,574 |
| 2025-06-12 | 2025-06-10 | 2.800 | 5,709,150 | -16,000 | 0.20% | 15,985,620 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,725,150 | -14,000 | 0.20% | 16,202,174 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,739,150 | +18,000 | 0.20% | 15,897,446 |
| 2025-06-09 | 2025-06-05 | 2.760 | 5,721,150 | -250,000 | 0.20% | 15,790,374 |
| 2025-06-06 | 2025-06-04 | 2.740 | 5,971,150 | -250,000 | 0.20% | 16,360,951 |
| 2025-06-05 | 2025-06-03 | 2.700 | 6,221,150 | +4,000 | 0.21% | 16,797,105 |
| 2025-06-04 | 2025-06-02 | 2.690 | 6,217,150 | -370,000 | 0.21% | 16,724,134 |
| 2025-06-03 | 2025-05-30 | 2.690 | 6,587,150 | +50,000 | 0.23% | 17,719,434 |
| 2025-06-02 | 2025-05-29 | 2.760 | 6,537,150 | -20,000 | 0.22% | 18,042,534 |
| 2025-05-30 | 2025-05-28 | 2.720 | 6,557,150 | +26,000 | 0.22% | 17,835,448 |
| 2025-05-29 | 2025-05-27 | 2.760 | 6,531,150 | -6,000 | 0.22% | 18,025,974 |
| 2025-05-28 | 2025-05-26 | 2.850 | 6,537,150 | +402,000 | 0.22% | 18,630,878 |
| 2025-05-27 | 2025-05-23 | 2.690 | 6,135,150 | +28,000 | 0.21% | 16,503,554 |
| 2025-05-19 | 2025-05-15 | 2.640 | 6,107,150 | -72,000 | 0.21% | 16,122,876 |
| 2025-05-16 | 2025-05-14 | 2.700 | 6,179,150 | +88,000 | 0.21% | 16,683,705 |
| 2025-05-15 | 2025-05-13 | 2.700 | 6,091,150 | +658,000 | 0.21% | 16,446,105 |
| 2025-05-13 | 2025-05-09 | 2.670 | 5,433,150 | -10,000 | 0.19% | 14,506,510 |
| 2025-05-12 | 2025-05-08 | 2.700 | 5,443,150 | -2,000 | 0.19% | 14,696,505 |
| 2025-05-09 | 2025-05-07 | 2.670 | 5,445,150 | -42,000 | 0.19% | 14,538,550 |
| 2025-05-07 | 2025-05-02 | 2.630 | 5,487,150 | +10,000 | 0.19% | 14,431,204 |
| 2025-05-06 | 2025-04-30 | 2.550 | 5,477,150 | -20,000 | 0.19% | 13,966,732 |
| 2025-05-02 | 2025-04-29 | 2.540 | 5,497,150 | -10,000 | 0.19% | 13,962,761 |
| 2025-04-29 | 2025-04-25 | 2.500 | 5,507,150 | +16,000 | 0.19% | 13,767,875 |
| 2025-04-28 | 2025-04-24 | 2.500 | 5,491,150 | +4,000 | 0.19% | 13,727,875 |
| 2025-04-22 | 2025-04-16 | 2.470 | 5,487,150 | +4,000 | 0.19% | 13,553,261 |
| 2025-04-16 | 2025-04-14 | 2.550 | 5,483,150 | -4,000 | 0.19% | 13,982,032 |
| 2025-04-14 | 2025-04-10 | 2.430 | 5,487,150 | -2,000 | 0.19% | 13,333,774 |
| 2025-04-11 | 2025-04-09 | 2.370 | 5,489,150 | -8,000 | 0.19% | 13,009,286 |
| 2025-04-10 | 2025-04-08 | 2.290 | 5,497,150 | +34,000 | 0.19% | 12,588,474 |
| 2025-04-09 | 2025-04-07 | 2.230 | 5,463,150 | -84,000 | 0.19% | 12,182,824 |
| 2025-04-03 | 2025-04-01 | 2.600 | 5,547,150 | +20,000 | 0.19% | 14,422,590 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,527,150 | -48,000 | 0.19% | 14,315,318 |
| 2025-04-01 | 2025-03-28 | 2.680 | 5,575,150 | -108,000 | 0.19% | 14,941,402 |
| 2025-03-28 | 2025-03-26 | 2.720 | 5,683,150 | +8,000 | 0.19% | 15,458,168 |
| 2025-03-26 | 2025-03-24 | 2.750 | 5,675,150 | +18,000 | 0.19% | 15,606,662 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,657,150 | +44,000 | 0.19% | 15,783,448 |
| 2025-03-24 | 2025-03-20 | 2.830 | 5,613,150 | -4,000 | 0.19% | 15,885,214 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,617,150 | -2,000 | 0.19% | 16,177,392 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,619,150 | -72,000 | 0.19% | 16,239,344 |
| 2025-03-18 | 2025-03-14 | 2.850 | 5,691,150 | -12,000 | 0.19% | 16,219,778 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,703,150 | -2,000 | 0.20% | 15,911,788 |
| 2025-03-14 | 2025-03-12 | 2.850 | 5,705,150 | -14,000 | 0.20% | 16,259,678 |
| 2025-03-13 | 2025-03-11 | 2.830 | 5,719,150 | -28,000 | 0.20% | 16,185,194 |
| 2025-03-12 | 2025-03-10 | 2.880 | 5,747,150 | +24,000 | 0.20% | 16,551,792 |
| 2025-03-11 | 2025-03-07 | 2.850 | 5,723,150 | -6,000 | 0.20% | 16,310,978 |
| 2025-03-10 | 2025-03-06 | 2.930 | 5,729,150 | -38,000 | 0.20% | 16,786,410 |
| 2025-03-07 | 2025-03-05 | 2.880 | 5,767,150 | +32,000 | 0.20% | 16,609,392 |
| 2025-03-06 | 2025-03-04 | 2.850 | 5,735,150 | -4,000 | 0.20% | 16,345,178 |
| 2025-03-05 | 2025-03-03 | 2.850 | 5,739,150 | +8,000 | 0.20% | 16,356,578 |
| 2025-03-04 | 2025-02-28 | 2.850 | 5,731,150 | -32,000 | 0.20% | 16,333,778 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,763,150 | +48,000 | 0.20% | 17,289,450 |
| 2025-02-28 | 2025-02-26 | 3.110 | 5,715,150 | -4,000 | 0.20% | 17,774,116 |
| 2025-02-27 | 2025-02-25 | 3.110 | 5,719,150 | +36,000 | 0.20% | 17,786,556 |
| 2025-02-26 | 2025-02-24 | 3.110 | 5,683,150 | -240,000 | 0.19% | 17,674,596 |
| 2025-02-25 | 2025-02-21 | 3.180 | 5,923,150 | +392,000 | 0.20% | 18,835,617 |
| 2025-02-24 | 2025-02-20 | 3.190 | 5,531,150 | -108,000 | 0.19% | 17,644,368 |
| 2025-02-21 | 2025-02-19 | 3.070 | 5,639,150 | +80,000 | 0.19% | 17,312,190 |
| 2025-02-20 | 2025-02-18 | 2.960 | 5,559,150 | +42,000 | 0.19% | 16,455,084 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,517,150 | +20,000 | 0.19% | 16,772,136 |
| 2025-02-18 | 2025-02-14 | 3.080 | 5,497,150 | +60,000 | 0.19% | 16,931,222 |
| 2025-02-17 | 2025-02-13 | 3.040 | 5,437,150 | -10,000 | 0.19% | 16,528,936 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,447,150 | -18,000 | 0.19% | 17,267,466 |
| 2025-02-13 | 2025-02-11 | 2.820 | 5,465,150 | -26,000 | 0.19% | 15,411,723 |
| 2025-02-12 | 2025-02-10 | 2.930 | 5,491,150 | +4,000 | 0.19% | 16,089,070 |
| 2025-02-11 | 2025-02-07 | 2.970 | 5,487,150 | +48,000 | 0.19% | 16,296,836 |
| 2025-02-10 | 2025-02-06 | 2.840 | 5,439,150 | +84,000 | 0.19% | 15,447,186 |
| 2025-02-07 | 2025-02-05 | 2.740 | 5,355,150 | +6,000 | 0.18% | 14,673,111 |
| 2025-02-06 | 2025-02-04 | 2.830 | 5,349,150 | -6,000 | 0.18% | 15,138,094 |
| 2025-02-05 | 2025-02-03 | 2.670 | 5,355,150 | +2,000 | 0.18% | 14,298,250 |
| 2025-02-04 | 2025-01-28 | 2.640 | 5,353,150 | +82,000 | 0.18% | 14,132,316 |
| 2025-02-03 | 2025-01-24 | 2.850 | 5,271,150 | +12,000 | 0.18% | 15,022,778 |
| 2025-01-27 | 2025-01-23 | 2.850 | 5,259,150 | -4,000 | 0.18% | 14,988,578 |
| 2025-01-24 | 2025-01-22 | 2.600 | 5,263,150 | -10,000 | 0.18% | 13,684,190 |
| 2025-01-23 | 2025-01-21 | 2.600 | 5,273,150 | +16,000 | 0.18% | 13,710,190 |
| 2025-01-22 | 2025-01-20 | 2.590 | 5,257,150 | +4,000 | 0.18% | 13,616,018 |
| 2025-01-21 | 2025-01-17 | 2.590 | 5,253,150 | -62,000 | 0.18% | 13,605,658 |
| 2025-01-20 | 2025-01-16 | 2.580 | 5,315,150 | -122,000 | 0.18% | 13,713,087 |
| 2025-01-17 | 2025-01-15 | 2.560 | 5,437,150 | +12,000 | 0.19% | 13,919,104 |
| 2025-01-16 | 2025-01-14 | 2.620 | 5,425,150 | +128,000 | 0.19% | 14,213,893 |
| 2025-01-15 | 2025-01-13 | 2.510 | 5,297,150 | +50,000 | 0.18% | 13,295,846 |
| 2025-01-10 | 2025-01-08 | 2.580 | 5,247,150 | +16,000 | 0.18% | 13,537,647 |
| 2025-01-09 | 2025-01-07 | 2.640 | 5,231,150 | -12,000 | 0.18% | 13,810,236 |
| 2025-01-08 | 2025-01-06 | 2.580 | 5,243,150 | -12,000 | 0.18% | 13,527,327 |
| 2025-01-07 | 2025-01-03 | 2.550 | 5,255,150 | -2,000 | 0.18% | 13,400,632 |
| 2025-01-06 | 2025-01-02 | 2.630 | 5,257,150 | +66,000 | 0.18% | 13,826,304 |
| 2025-01-03 | 2024-12-31 | 2.830 | 5,191,150 | -22,000 | 0.18% | 14,690,954 |
| 2025-01-02 | 2024-12-27 | 2.860 | 5,213,150 | +106,000 | 0.18% | 14,909,609 |
| 2024-12-30 | 2024-12-24 | 2.810 | 5,107,150 | +50,000 | 0.17% | 14,351,092 |
| 2024-12-27 | 2024-12-20 | 2.840 | 5,057,150 | -14,000 | 0.17% | 14,362,306 |
| 2024-12-23 | 2024-12-19 | 2.860 | 5,071,150 | +6,000 | 0.17% | 14,503,489 |
| 2024-12-20 | 2024-12-18 | 2.880 | 5,065,150 | +20,000 | 0.17% | 14,587,632 |
| 2024-12-19 | 2024-12-17 | 2.860 | 5,045,150 | -20,000 | 0.17% | 14,429,129 |
| 2024-12-18 | 2024-12-16 | 2.940 | 5,065,150 | -22,000 | 0.17% | 14,891,541 |
| 2024-12-17 | 2024-12-13 | 2.930 | 5,087,150 | -2,000 | 0.17% | 14,905,350 |
| 2024-12-16 | 2024-12-12 | 3.030 | 5,089,150 | -22,000 | 0.17% | 15,420,124 |
| 2024-12-13 | 2024-12-11 | 3.090 | 5,111,150 | +86,000 | 0.17% | 15,793,454 |
| 2024-12-12 | 2024-12-10 | 3.150 | 5,025,150 | -78,000 | 0.17% | 15,829,222 |
| 2024-12-11 | 2024-12-09 | 3.130 | 5,103,150 | +2,000 | 0.17% | 15,972,860 |
| 2024-12-10 | 2024-12-06 | 3.090 | 5,101,150 | -82,000 | 0.17% | 15,762,554 |
| 2024-12-09 | 2024-12-05 | 3.140 | 5,183,150 | +24,000 | 0.18% | 16,275,091 |
| 2024-12-06 | 2024-12-04 | 3.070 | 5,159,150 | +64,000 | 0.18% | 15,838,590 |
| 2024-12-05 | 2024-12-03 | 3.250 | 5,095,150 | -96,000 | 0.17% | 16,559,238 |
| 2024-12-04 | 2024-12-02 | 3.340 | 5,191,150 | -82,000 | 0.18% | 17,338,441 |
| 2024-12-03 | 2024-11-29 | 2.920 | 5,273,150 | +290,000 | 0.18% | 15,397,598 |
| 2024-12-02 | 2024-11-28 | 2.810 | 4,983,150 | +110,000 | 0.17% | 14,002,652 |
| 2024-11-29 | 2024-11-27 | 2.930 | 4,873,150 | -2,000 | 0.17% | 14,278,330 |
| 2024-11-28 | 2024-11-26 | 2.890 | 4,875,150 | -876,000 | 0.17% | 14,089,184 |
| 2024-11-27 | 2024-11-25 | 2.920 | 5,751,150 | -660,000 | 0.20% | 16,793,358 |
| 2024-11-26 | 2024-11-22 | 3.110 | 6,411,150 | -528,000 | 0.22% | 19,938,676 |
| 2024-11-25 | 2024-11-21 | 3.250 | 6,939,150 | -382,000 | 0.24% | 22,552,238 |
| 2024-11-22 | 2024-11-20 | 3.190 | 7,321,150 | +606,000 | 0.25% | 23,354,468 |
| 2024-11-21 | 2024-11-19 | 3.120 | 6,715,150 | -156,000 | 0.23% | 20,951,268 |
| 2024-11-20 | 2024-11-18 | 2.940 | 6,871,150 | -6,000 | 0.23% | 20,201,181 |
| 2024-11-19 | 2024-11-15 | 3.020 | 6,877,150 | +104,000 | 0.24% | 20,768,993 |
| 2024-11-18 | 2024-11-14 | 2.990 | 6,773,150 | -678,000 | 0.23% | 20,251,718 |
| 2024-11-15 | 2024-11-13 | 3.330 | 7,451,150 | +844,000 | 0.25% | 24,812,330 |
| 2024-11-14 | 2024-11-12 | 3.240 | 6,607,150 | -933,000 | 0.23% | 21,407,166 |
| 2024-11-13 | 2024-11-11 | 3.240 | 7,540,150 | -362,000 | 0.26% | 24,430,086 |
| 2024-11-12 | 2024-11-08 | 3.740 | 7,902,150 | +272,000 | 0.27% | 29,554,041 |
| 2024-11-11 | 2024-11-07 | 3.400 | 7,630,150 | +694,000 | 0.26% | 25,942,510 |
| 2024-11-08 | 2024-11-06 | 4.140 | 6,936,150 | +908,000 | 0.24% | 28,715,661 |
| 2024-11-07 | 2024-11-05 | 3.490 | 6,028,150 | -1,378,000 | 0.21% | 21,038,244 |
| 2024-11-06 | 2024-11-04 | 2.780 | 7,406,150 | +124,000 | 0.25% | 20,589,097 |
| 2024-11-05 | 2024-11-01 | 2.310 | 7,282,150 | -218,000 | 0.25% | 16,821,766 |
| 2024-11-04 | 2024-10-31 | 2.510 | 7,500,150 | +850,000 | 0.26% | 18,825,376 |
| 2024-11-01 | 2024-10-30 | 2.740 | 6,650,150 | -484,000 | 0.23% | 18,221,411 |
| 2024-10-31 | 2024-10-29 | 2.750 | 7,134,150 | -60,000 | 0.24% | 19,618,912 |
| 2024-10-30 | 2024-10-28 | 2.850 | 7,194,150 | -1,388,000 | 0.25% | 20,503,328 |
| 2024-10-29 | 2024-10-25 | 2.400 | 8,582,150 | +316,000 | 0.29% | 20,597,160 |
| 2024-10-28 | 2024-10-24 | 2.140 | 8,266,150 | +248,000 | 0.28% | 17,689,561 |
| 2024-10-25 | 2024-10-23 | 2.300 | 8,018,150 | +970,000 | 0.27% | 18,441,745 |
| 2024-10-24 | 2024-10-22 | 2.430 | 7,048,150 | -180,000 | 0.24% | 17,127,004 |
| 2024-10-23 | 2024-10-21 | 2.370 | 7,228,150 | +434,000 | 0.25% | 17,130,716 |
| 2024-10-22 | 2024-10-18 | 1.820 | 6,794,150 | -256,000 | 0.23% | 12,365,353 |
| 2024-10-18 | 2024-10-16 | 1.760 | 7,050,150 | +30,000 | 0.24% | 12,408,264 |
| 2024-10-17 | 2024-10-15 | 1.750 | 7,020,150 | +6,000 | 0.24% | 12,285,262 |
| 2024-10-16 | 2024-10-14 | 1.810 | 7,014,150 | +32,000 | 0.24% | 12,695,612 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,982,150 | -6,000 | 0.24% | 12,847,156 |
| 2024-10-10 | 2024-10-08 | 1.970 | 6,988,150 | -84,000 | 0.24% | 13,766,656 |
| 2024-10-09 | 2024-10-07 | 2.040 | 7,072,150 | -38,000 | 0.24% | 14,427,186 |
| 2024-10-08 | 2024-10-04 | 1.890 | 7,110,150 | -24,000 | 0.24% | 13,438,184 |
| 2024-10-07 | 2024-10-03 | 1.800 | 7,134,150 | -46,000 | 0.24% | 12,841,470 |
| 2024-10-04 | 2024-10-02 | 1.850 | 7,180,150 | +396,000 | 0.25% | 13,283,278 |
| 2024-10-03 | 2024-09-30 | 1.750 | 6,784,150 | +20,000 | 0.23% | 11,872,262 |
| 2024-10-02 | 2024-09-27 | 1.660 | 6,764,150 | -10,000 | 0.23% | 11,228,489 |
| 2024-09-27 | 2024-09-25 | 1.560 | 6,774,150 | -4,000 | 0.23% | 10,567,674 |
| 2024-09-26 | 2024-09-24 | 1.550 | 6,778,150 | +20,000 | 0.23% | 10,506,132 |
| 2024-09-25 | 2024-09-23 | 1.500 | 6,758,150 | -8,000 | 0.23% | 10,137,225 |
| 2024-09-24 | 2024-09-20 | 1.510 | 6,766,150 | +2,000 | 0.23% | 10,216,886 |
| 2024-09-23 | 2024-09-19 | 1.510 | 6,764,150 | -2,000 | 0.23% | 10,213,866 |
| 2024-08-07 | 2024-08-05 | 1.500 | 6,766,150 | -600,000 | 0.23% | 10,149,225 |
| 2024-08-06 | 2024-08-02 | 1.530 | 7,366,150 | -16,000 | 0.25% | 11,270,210 |
| 2024-08-01 | 2024-07-30 | 1.490 | 7,382,150 | -24,000 | 0.25% | 10,999,404 |
| 2024-07-31 | 2024-07-29 | 1.510 | 7,406,150 | +10,000 | 0.25% | 11,183,286 |
| 2024-07-30 | 2024-07-26 | 1.490 | 7,396,150 | +20,000 | 0.25% | 11,020,264 |
| 2024-07-29 | 2024-07-25 | 1.470 | 7,376,150 | +10,000 | 0.25% | 10,842,940 |
| 2024-07-17 | 2024-07-15 | 1.480 | 7,366,150 | +28,000 | 0.25% | 10,901,902 |
| 2024-07-03 | 2024-06-28 | 1.530 | 7,338,150 | -40,000 | 0.25% | 11,227,370 |
| 2024-06-20 | 2024-06-18 | 1.530 | 7,378,150 | -10,000 | 0.25% | 11,288,570 |
| 2024-06-13 | 2024-06-11 | 1.510 | 7,388,150 | -20,000 | 0.25% | 11,156,106 |
| 2024-06-06 | 2024-06-04 | 1.560 | 7,408,150 | +2,000 | 0.25% | 11,556,714 |
| 2024-06-05 | 2024-06-03 | 1.520 | 7,406,150 | +100,000 | 0.25% | 11,257,348 |
| 2024-05-27 | 2024-05-23 | 1.590 | 7,306,150 | +2,000 | 0.25% | 11,616,778 |
| 2024-05-14 | 2024-05-10 | 1.670 | 7,304,150 | -50,000 | 0.25% | 12,197,930 |
| 2024-05-13 | 2024-05-09 | 1.610 | 7,354,150 | +10,000 | 0.25% | 11,840,182 |
| 2024-05-07 | 2024-05-03 | 1.490 | 7,344,150 | +20,000 | 0.25% | 10,942,784 |
| 2024-05-06 | 2024-05-02 | 1.510 | 7,324,150 | -10,000 | 0.25% | 11,059,466 |
| 2024-05-03 | 2024-04-30 | 1.600 | 7,334,150 | -10,000 | 0.25% | 11,734,640 |
| 2024-04-30 | 2024-04-26 | 1.710 | 7,344,150 | -30,000 | 0.25% | 12,558,496 |
| 2024-04-29 | 2024-04-25 | 1.690 | 7,374,150 | +50,000 | 0.25% | 12,462,314 |
| 2024-04-25 | 2024-04-23 | 1.670 | 7,324,150 | -10,000 | 0.25% | 12,231,330 |
| 2024-04-24 | 2024-04-22 | 1.690 | 7,334,150 | -8,000 | 0.25% | 12,394,714 |
| 2024-04-23 | 2024-04-19 | 1.710 | 7,342,150 | -10,000 | 0.25% | 12,555,076 |
| 2024-04-22 | 2024-04-18 | 1.700 | 7,352,150 | -10,000 | 0.25% | 12,498,655 |
| 2024-04-19 | 2024-04-17 | 1.730 | 7,362,150 | -12,000 | 0.25% | 12,736,520 |
| 2024-04-11 | 2024-04-09 | 1.550 | 7,374,150 | -2,000 | 0.25% | 11,429,932 |
| 2024-04-03 | 2024-03-28 | 1.520 | 7,376,150 | -6,000 | 0.25% | 11,211,748 |
| 2024-03-22 | 2024-03-20 | 1.570 | 7,382,150 | -6,000 | 0.25% | 11,589,976 |
| 2024-03-13 | 2024-03-11 | 1.580 | 7,388,150 | +6,000 | 0.25% | 11,673,277 |
| 2024-03-04 | 2024-02-29 | 1.570 | 7,382,150 | -40,000 | 0.25% | 11,589,976 |
| 2024-03-01 | 2024-02-28 | 1.530 | 7,422,150 | +60,000 | 0.25% | 11,355,890 |
| 2024-02-28 | 2024-02-26 | 1.540 | 7,362,150 | -10,000 | 0.25% | 11,337,711 |
| 2024-02-23 | 2024-02-21 | 1.520 | 7,372,150 | -2,000 | 0.25% | 11,205,668 |
| 2024-02-22 | 2024-02-20 | 1.480 | 7,374,150 | +100,000 | 0.25% | 10,913,742 |
| 2024-02-16 | 2024-02-14 | 1.430 | 7,274,150 | -10,000 | 0.25% | 10,402,034 |
| 2024-02-08 | 2024-02-06 | 1.490 | 7,284,150 | -20,000 | 0.25% | 10,853,384 |
| 2024-02-07 | 2024-02-05 | 1.410 | 7,304,150 | -16,000 | 0.25% | 10,298,852 |
| 2024-02-06 | 2024-02-02 | 1.430 | 7,320,150 | +36,000 | 0.25% | 10,467,814 |
| 2024-01-31 | 2024-01-29 | 1.520 | 7,284,150 | -120,000 | 0.25% | 11,071,908 |
| 2024-01-30 | 2024-01-26 | 1.480 | 7,404,150 | +120,000 | 0.25% | 10,958,142 |
| 2023-12-29 | 2023-12-27 | 1.570 | 7,284,150 | +2,000 | 0.25% | 11,436,116 |
| 2023-12-14 | 2023-12-12 | 1.610 | 7,282,150 | +2,000 | 0.25% | 11,724,262 |
| 2023-12-13 | 2023-12-11 | 1.590 | 7,280,150 | +76,150 | 0.25% | 11,575,438 |
| 2023-12-07 | 2023-12-05 | 1.610 | 7,204,000 | -14,000 | 0.25% | 11,598,440 |
| 2023-12-06 | 2023-12-04 | 1.650 | 7,218,000 | +20,000 | 0.25% | 11,909,700 |
| 2023-12-05 | 2023-12-01 | 1.670 | 7,198,000 | +20,000 | 0.25% | 12,020,660 |
| 2023-11-21 | 2023-11-17 | 1.750 | 7,178,000 | -20,000 | 0.25% | 12,561,500 |
| 2023-11-20 | 2023-11-16 | 1.770 | 7,198,000 | -2,000 | 0.25% | 12,740,460 |
| 2023-11-06 | 2023-11-02 | 1.690 | 7,200,000 | -2,000 | 0.25% | 12,168,000 |
| 2023-10-27 | 2023-10-25 | 1.640 | 7,202,000 | +12,000 | 0.25% | 11,811,280 |
| 2023-10-26 | 2023-10-24 | 1.660 | 7,190,000 | +2,000 | 0.25% | 11,935,400 |
| 2023-10-25 | 2023-10-20 | 1.670 | 7,188,000 | +22,000 | 0.25% | 12,003,960 |
| 2023-10-03 | 2023-09-28 | 1.790 | 7,166,000 | -24,000 | 0.25% | 12,827,140 |
| 2023-09-28 | 2023-09-26 | 1.740 | 7,190,000 | +300,000 | 0.25% | 12,510,600 |
| 2023-09-25 | 2023-09-21 | 1.760 | 6,890,000 | -12,000 | 0.24% | 12,126,400 |
| 2023-09-22 | 2023-09-20 | 1.770 | 6,902,000 | +2,000 | 0.24% | 12,216,540 |
| 2023-09-19 | 2023-09-15 | 1.830 | 6,900,000 | -30,000 | 0.24% | 12,627,000 |
| 2023-09-18 | 2023-09-14 | 1.850 | 6,930,000 | +18,000 | 0.24% | 12,820,500 |
| 2023-09-14 | 2023-09-12 | 1.830 | 6,912,000 | +30,000 | 0.24% | 12,648,960 |
| 2023-09-11 | 2023-09-06 | 1.860 | 6,882,000 | +6,000 | 0.24% | 12,800,520 |
| 2023-08-30 | 2023-08-28 | 1.730 | 6,876,000 | +2,000 | 0.24% | 11,895,480 |
| 2023-08-22 | 2023-08-18 | 1.730 | 6,874,000 | -10,000 | 0.24% | 11,892,020 |
| 2023-08-08 | 2023-08-04 | 1.880 | 6,884,000 | -10,000 | 0.24% | 12,941,920 |
| 2023-07-14 | 2023-07-12 | 1.850 | 6,894,000 | -4,000 | 0.24% | 12,753,900 |
| 2023-07-13 | 2023-07-11 | 1.860 | 6,898,000 | -10,000 | 0.24% | 12,830,280 |
| 2023-07-12 | 2023-07-10 | 1.820 | 6,908,000 | +10,000 | 0.24% | 12,572,560 |
| 2023-07-11 | 2023-07-07 | 1.790 | 6,898,000 | -64,000 | 0.24% | 12,347,420 |
| 2023-07-10 | 2023-07-06 | 1.820 | 6,962,000 | +18,000 | 0.24% | 12,670,840 |
| 2023-07-04 | 2023-06-30 | 1.830 | 6,944,000 | -160,000 | 0.24% | 12,707,520 |
| 2023-06-29 | 2023-06-27 | 1.890 | 7,104,000 | +50,000 | 0.24% | 13,426,560 |
| 2023-06-28 | 2023-06-26 | 1.830 | 7,054,000 | -30,000 | 0.24% | 12,908,820 |
| 2023-06-26 | 2023-06-21 | 1.880 | 7,084,000 | +30,000 | 0.24% | 13,317,920 |
| 2023-06-23 | 2023-06-20 | 1.940 | 7,054,000 | -10,000 | 0.24% | 13,684,760 |
| 2023-06-21 | 2023-06-19 | 1.950 | 7,064,000 | +8,000 | 0.24% | 13,774,800 |
| 2023-06-20 | 2023-06-16 | 1.960 | 7,056,000 | +16,000 | 0.24% | 13,829,760 |
| 2023-06-19 | 2023-06-15 | 1.940 | 7,040,000 | -4,000 | 0.24% | 13,657,600 |
| 2023-06-16 | 2023-06-14 | 1.920 | 7,044,000 | -10,000 | 0.24% | 13,524,480 |
| 2023-06-14 | 2023-06-12 | 1.950 | 7,054,000 | -8,000 | 0.24% | 13,755,300 |
| 2023-06-13 | 2023-06-09 | 1.960 | 7,062,000 | +20,000 | 0.24% | 13,841,520 |
| 2023-06-02 | 2023-05-31 | 2.000 | 7,042,000 | -10,000 | 0.24% | 14,084,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 7,052,000 | +10,000 | 0.24% | 13,680,880 |
| 2023-05-29 | 2023-05-24 | 1.950 | 7,042,000 | -10,000 | 0.24% | 13,731,900 |
| 2023-05-12 | 2023-05-10 | 2.120 | 7,052,000 | -30,000 | 0.24% | 14,950,240 |
| 2023-05-11 | 2023-05-09 | 2.100 | 7,082,000 | -4,000 | 0.24% | 14,872,200 |
| 2023-05-09 | 2023-05-05 | 2.100 | 7,086,000 | -26,000 | 0.24% | 14,880,600 |
| 2023-05-03 | 2023-04-28 | 2.120 | 7,112,000 | -38,000 | 0.24% | 15,077,440 |
| 2023-05-02 | 2023-04-27 | 2.100 | 7,150,000 | +10,000 | 0.24% | 15,015,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 7,140,000 | -30,000 | 0.24% | 14,851,200 |
| 2023-04-25 | 2023-04-21 | 2.030 | 7,170,000 | -8,000 | 0.25% | 14,555,100 |
| 2023-04-24 | 2023-04-20 | 2.070 | 7,178,000 | +8,000 | 0.25% | 14,858,460 |
| 2023-04-21 | 2023-04-19 | 2.070 | 7,170,000 | +4,000 | 0.25% | 14,841,900 |
| 2023-04-20 | 2023-04-18 | 2.090 | 7,166,000 | +34,000 | 0.25% | 14,976,940 |
| 2023-04-17 | 2023-04-13 | 2.050 | 7,132,000 | +10,000 | 0.24% | 14,620,600 |
| 2023-04-14 | 2023-04-12 | 2.040 | 7,122,000 | -10,000 | 0.24% | 14,528,880 |
| 2023-04-13 | 2023-04-11 | 2.020 | 7,132,000 | -2,000 | 0.24% | 14,406,640 |
| 2023-04-11 | 2023-04-04 | 1.990 | 7,134,000 | -20,000 | 0.24% | 14,196,660 |
| 2023-04-04 | 2023-03-31 | 1.960 | 7,154,000 | -20,000 | 0.24% | 14,021,840 |
| 2023-03-29 | 2023-03-27 | 1.960 | 7,174,000 | -18,000 | 0.25% | 14,061,040 |
| 2023-03-27 | 2023-03-23 | 2.020 | 7,192,000 | -30,000 | 0.25% | 14,527,840 |
| 2023-03-22 | 2023-03-20 | 1.970 | 7,222,000 | +28,000 | 0.25% | 14,227,340 |
| 2023-03-21 | 2023-03-17 | 1.940 | 7,194,000 | +30,000 | 0.25% | 13,956,360 |
| 2023-03-16 | 2023-03-14 | 1.830 | 7,164,000 | -10,000 | 0.24% | 13,110,120 |
| 2023-03-14 | 2023-03-10 | 1.820 | 7,174,000 | +10,000 | 0.25% | 13,056,680 |
| 2023-03-13 | 2023-03-09 | 1.870 | 7,164,000 | -20,000 | 0.24% | 13,396,680 |
| 2023-03-08 | 2023-03-06 | 1.920 | 7,184,000 | +22,000 | 0.25% | 13,793,280 |
| 2023-02-28 | 2023-02-24 | 1.820 | 7,162,000 | -12,000 | 0.24% | 13,034,840 |
| 2023-02-23 | 2023-02-21 | 1.890 | 7,174,000 | +6,000 | 0.25% | 13,558,860 |
| 2023-02-08 | 2023-02-06 | 1.830 | 7,168,000 | -18,000 | 0.25% | 13,117,440 |
| 2023-02-01 | 2023-01-30 | 1.910 | 7,186,000 | +2,000 | 0.25% | 13,725,260 |
| 2023-01-18 | 2023-01-16 | 1.910 | 7,184,000 | +4,000 | 0.25% | 13,721,440 |
| 2023-01-17 | 2023-01-13 | 1.910 | 7,180,000 | -10,000 | 0.25% | 13,713,800 |
| 2023-01-09 | 2023-01-05 | 1.870 | 7,190,000 | -10,000 | 0.25% | 13,445,300 |
| 2022-12-13 | 2022-12-09 | 1.860 | 7,200,000 | -40,000 | 0.25% | 13,392,000 |
| 2022-12-09 | 2022-12-07 | 1.840 | 7,240,000 | +10,000 | 0.25% | 13,321,600 |
| 2022-12-07 | 2022-12-05 | 1.870 | 7,230,000 | -2,000 | 0.25% | 13,520,100 |
| 2022-12-05 | 2022-12-01 | 1.830 | 7,232,000 | -2,000 | 0.25% | 13,234,560 |
| 2022-12-01 | 2022-11-29 | 1.830 | 7,234,000 | -10,000 | 0.25% | 13,238,220 |
| 2022-11-18 | 2022-11-16 | 1.760 | 7,244,000 | -166,000 | 0.25% | 12,749,440 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,410,000 | -100,000 | 0.25% | 13,263,900 |
| 2022-11-04 | 2022-11-02 | 1.620 | 7,510,000 | -28,000 | 0.26% | 12,166,200 |
| 2022-11-02 | 2022-10-31 | 1.530 | 7,538,000 | +28,000 | 0.26% | 11,533,140 |
| 2022-10-27 | 2022-10-25 | 1.600 | 7,510,000 | -66,000 | 0.26% | 12,016,000 |
| 2022-10-26 | 2022-10-24 | 1.590 | 7,576,000 | -34,000 | 0.26% | 12,045,840 |
| 2022-10-14 | 2022-10-12 | 1.620 | 7,610,000 | -2,000 | 0.26% | 12,328,200 |
| 2022-10-12 | 2022-10-10 | 1.560 | 7,612,000 | -36,000 | 0.26% | 11,874,720 |
| 2022-10-10 | 2022-10-06 | 1.630 | 7,648,000 | -36,000 | 0.26% | 12,466,240 |
| 2022-10-07 | 2022-10-05 | 1.630 | 7,684,000 | -48,000 | 0.26% | 12,524,920 |
| 2022-10-06 | 2022-10-03 | 1.550 | 7,732,000 | +120,000 | 0.26% | 11,984,600 |
| 2022-10-03 | 2022-09-29 | 1.600 | 7,612,000 | +2,000 | 0.26% | 12,179,200 |
| 2022-09-30 | 2022-09-28 | 1.680 | 7,610,000 | +100,000 | 0.26% | 12,784,800 |
| 2022-09-22 | 2022-09-20 | 1.860 | 7,510,000 | -30,000 | 0.26% | 13,968,600 |
| 2022-09-21 | 2022-09-19 | 1.860 | 7,540,000 | -60,000 | 0.26% | 14,024,400 |
| 2022-09-16 | 2022-09-14 | 1.940 | 7,600,000 | -10,000 | 0.26% | 14,744,000 |
| 2022-09-15 | 2022-09-13 | 1.950 | 7,610,000 | -20,000 | 0.26% | 14,839,500 |
| 2022-09-14 | 2022-09-09 | 1.980 | 7,630,000 | +10,000 | 0.26% | 15,107,400 |
| 2022-09-05 | 2022-09-01 | 1.870 | 7,620,000 | -70,000 | 0.26% | 14,249,400 |
| 2022-09-01 | 2022-08-30 | 1.900 | 7,690,000 | -20,000 | 0.26% | 14,611,000 |
| 2022-08-29 | 2022-08-25 | 1.870 | 7,710,000 | -70,000 | 0.26% | 14,417,700 |
| 2022-08-08 | 2022-08-04 | 1.840 | 7,780,000 | -10,000 | 0.27% | 14,315,200 |
| 2022-07-28 | 2022-07-26 | 1.990 | 7,790,000 | -8,000 | 0.27% | 15,502,100 |
| 2022-07-20 | 2022-07-18 | 2.060 | 7,798,000 | +2,000 | 0.27% | 16,063,880 |
| 2022-07-15 | 2022-07-13 | 2.110 | 7,796,000 | -20,000 | 0.27% | 16,449,560 |
| 2022-07-12 | 2022-07-08 | 2.070 | 7,816,000 | -26,000 | 0.27% | 16,179,120 |
| 2022-07-11 | 2022-07-07 | 2.050 | 7,842,000 | -4,000 | 0.27% | 16,076,100 |
| 2022-07-08 | 2022-07-06 | 2.040 | 7,846,000 | +30,000 | 0.27% | 16,005,840 |
| 2022-07-07 | 2022-07-05 | 2.120 | 7,816,000 | -152,000 | 0.27% | 16,569,920 |
| 2022-07-05 | 2022-06-30 | 1.930 | 7,968,000 | -10,000 | 0.27% | 15,378,240 |
| 2022-06-23 | 2022-06-21 | 1.930 | 7,978,000 | +70,000 | 0.27% | 15,397,540 |
| 2022-06-22 | 2022-06-20 | 1.920 | 7,908,000 | -122,000 | 0.27% | 15,183,360 |
| 2022-06-08 | 2022-06-06 | 2.010 | 8,030,000 | +6,000 | 0.27% | 16,140,300 |
| 2022-06-01 | 2022-05-30 | 1.930 | 8,024,000 | -4,000 | 0.27% | 15,486,320 |
| 2022-05-30 | 2022-05-26 | 1.910 | 8,028,000 | +30,000 | 0.27% | 15,333,480 |
| 2022-05-26 | 2022-05-24 | 1.890 | 7,998,000 | +50,000 | 0.27% | 15,116,220 |
| 2022-05-19 | 2022-05-17 | 1.830 | 7,948,000 | -6,000 | 0.27% | 14,544,840 |
| 2022-05-12 | 2022-05-10 | 1.800 | 7,954,000 | -32,000 | 0.27% | 14,317,200 |
| 2022-05-05 | 2022-05-03 | 1.900 | 7,986,000 | +12,000 | 0.27% | 15,173,400 |
| 2022-04-28 | 2022-04-26 | 1.840 | 7,974,000 | -12,000 | 0.27% | 14,672,160 |
| 2022-04-27 | 2022-04-25 | 1.860 | 7,986,000 | -20,000 | 0.27% | 14,853,960 |
| 2022-04-22 | 2022-04-20 | 1.920 | 8,006,000 | +52,000 | 0.27% | 15,371,520 |
| 2022-04-21 | 2022-04-19 | 1.970 | 7,954,000 | +46,000 | 0.27% | 15,669,380 |
| 2022-04-20 | 2022-04-14 | 1.980 | 7,908,000 | +6,000 | 0.27% | 15,657,840 |
| 2022-04-12 | 2022-04-08 | 2.010 | 7,902,000 | -10,000 | 0.27% | 15,883,020 |
| 2022-04-07 | 2022-04-04 | 2.060 | 7,912,000 | +44,000 | 0.27% | 16,298,720 |
| 2022-04-06 | 2022-04-01 | 2.060 | 7,868,000 | -2,000 | 0.27% | 16,208,080 |
| 2022-03-29 | 2022-03-25 | 2.040 | 7,870,000 | -10,000 | 0.27% | 16,054,800 |
| 2022-03-21 | 2022-03-17 | 2.100 | 7,880,000 | -6,000 | 0.27% | 16,548,000 |
| 2022-03-16 | 2022-03-14 | 1.990 | 7,886,000 | -12,000 | 0.27% | 15,693,140 |
| 2022-03-14 | 2022-03-10 | 2.100 | 7,898,000 | -50,000 | 0.27% | 16,585,800 |
| 2022-03-11 | 2022-03-09 | 2.060 | 7,948,000 | -8,000 | 0.27% | 16,372,880 |
| 2022-03-09 | 2022-03-07 | 2.130 | 7,956,000 | -30,000 | 0.27% | 16,946,280 |
| 2022-03-08 | 2022-03-04 | 2.180 | 7,986,000 | +2,000 | 0.27% | 17,409,480 |
| 2022-03-07 | 2022-03-03 | 2.220 | 7,984,000 | +8,000 | 0.27% | 17,724,480 |
| 2022-02-16 | 2022-02-14 | 2.230 | 7,976,000 | -124,000 | 0.27% | 17,786,480 |
| 2022-02-15 | 2022-02-11 | 2.250 | 8,100,000 | +50,000 | 0.28% | 18,225,000 |
| 2022-02-14 | 2022-02-10 | 2.280 | 8,050,000 | -104,000 | 0.28% | 18,354,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 8,154,000 | -10,000 | 0.28% | 18,264,960 |
| 2022-02-08 | 2022-02-04 | 2.220 | 8,164,000 | -90,000 | 0.28% | 18,124,080 |
| 2022-02-07 | 2022-01-31 | 2.140 | 8,254,000 | -144,000 | 0.28% | 17,663,560 |
| 2022-02-04 | 2022-01-27 | 2.100 | 8,398,000 | -4,000 | 0.29% | 17,635,800 |
| 2022-01-28 | 2022-01-26 | 2.140 | 8,402,000 | +40,000 | 0.29% | 17,980,280 |
| 2022-01-27 | 2022-01-25 | 2.140 | 8,362,000 | +102,000 | 0.29% | 17,894,680 |
| 2022-01-26 | 2022-01-24 | 2.190 | 8,260,000 | +2,000 | 0.28% | 18,089,400 |
| 2022-01-25 | 2022-01-21 | 2.180 | 8,258,000 | -1,818,000 | 0.28% | 18,002,440 |
| 2022-01-24 | 2022-01-20 | 2.240 | 10,076,000 | -34,000 | 0.34% | 22,570,240 |
| 2022-01-21 | 2022-01-19 | 2.260 | 10,110,000 | -48,000 | 0.35% | 22,848,600 |
| 2022-01-20 | 2022-01-18 | 2.270 | 10,158,000 | +52,000 | 0.35% | 23,058,660 |
| 2022-01-19 | 2022-01-17 | 2.260 | 10,106,000 | -8,000 | 0.35% | 22,839,560 |
| 2022-01-18 | 2022-01-14 | 2.230 | 10,114,000 | -90,000 | 0.35% | 22,554,220 |
| 2022-01-17 | 2022-01-13 | 2.250 | 10,204,000 | +10,000 | 0.35% | 22,959,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 10,194,000 | -58,000 | 0.35% | 23,344,260 |
| 2022-01-13 | 2022-01-11 | 2.260 | 10,252,000 | +6,000 | 0.35% | 23,169,520 |
| 2022-01-12 | 2022-01-10 | 2.280 | 10,246,000 | +16,000 | 0.35% | 23,360,880 |
| 2022-01-11 | 2022-01-07 | 2.300 | 10,230,000 | +10,000 | 0.35% | 23,529,000 |
| 2022-01-10 | 2022-01-06 | 2.330 | 10,220,000 | -86,000 | 0.35% | 23,812,600 |
| 2022-01-07 | 2022-01-05 | 2.330 | 10,306,000 | +36,000 | 0.35% | 24,012,980 |
| 2022-01-06 | 2022-01-04 | 2.430 | 10,270,000 | +48,000 | 0.35% | 24,956,100 |
| 2022-01-05 | 2022-01-03 | 2.500 | 10,222,000 | -120,000 | 0.35% | 25,555,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 10,342,000 | +2,000 | 0.35% | 24,613,960 |
| 2021-12-30 | 2021-12-28 | 2.450 | 10,340,000 | +10,000 | 0.35% | 25,333,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 10,330,000 | +2,000 | 0.35% | 25,411,800 |
| 2021-12-28 | 2021-12-22 | 2.370 | 10,328,000 | +14,000 | 0.35% | 24,477,360 |
| 2021-12-23 | 2021-12-21 | 2.390 | 10,314,000 | +92,000 | 0.35% | 24,650,460 |
| 2021-12-22 | 2021-12-20 | 2.380 | 10,222,000 | -78,000 | 0.35% | 24,328,360 |
| 2021-12-21 | 2021-12-17 | 2.410 | 10,300,000 | +46,000 | 0.35% | 24,823,000 |
| 2021-12-20 | 2021-12-16 | 2.320 | 10,254,000 | -4,000 | 0.35% | 23,789,280 |
| 2021-12-16 | 2021-12-14 | 2.240 | 10,258,000 | +10,000 | 0.35% | 22,977,920 |
| 2021-12-15 | 2021-12-13 | 2.280 | 10,248,000 | -10,000 | 0.35% | 23,365,440 |
| 2021-12-14 | 2021-12-10 | 2.270 | 10,258,000 | -10,000 | 0.35% | 23,285,660 |
| 2021-12-10 | 2021-12-08 | 2.280 | 10,268,000 | -10,000 | 0.35% | 23,411,040 |
| 2021-12-08 | 2021-12-06 | 2.260 | 10,278,000 | +24,000 | 0.35% | 23,228,280 |
| 2021-12-07 | 2021-12-03 | 2.330 | 10,254,000 | -114,000 | 0.35% | 23,891,820 |
| 2021-12-06 | 2021-12-02 | 2.230 | 10,368,000 | +100,000 | 0.35% | 23,120,640 |
| 2021-12-03 | 2021-12-01 | 2.290 | 10,268,000 | -130,000 | 0.35% | 23,513,720 |
| 2021-12-01 | 2021-11-29 | 2.260 | 10,398,000 | -56,000 | 0.36% | 23,499,480 |
| 2021-11-25 | 2021-11-23 | 2.330 | 10,454,000 | +30,000 | 0.36% | 24,357,820 |
| 2021-11-24 | 2021-11-22 | 2.310 | 10,424,000 | -6,000 | 0.36% | 24,079,440 |
| 2021-11-23 | 2021-11-19 | 2.330 | 10,430,000 | -10,000 | 0.36% | 24,301,900 |
| 2021-11-22 | 2021-11-18 | 2.300 | 10,440,000 | -20,000 | 0.36% | 24,012,000 |
| 2021-11-19 | 2021-11-17 | 2.290 | 10,460,000 | +2,000 | 0.36% | 23,953,400 |
| 2021-11-18 | 2021-11-16 | 2.280 | 10,458,000 | -10,000 | 0.36% | 23,844,240 |
| 2021-11-17 | 2021-11-15 | 2.300 | 10,468,000 | -14,000 | 0.36% | 24,076,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 10,482,000 | +10,000 | 0.36% | 24,213,420 |
| 2021-11-15 | 2021-11-11 | 2.320 | 10,472,000 | -36,000 | 0.36% | 24,295,040 |
| 2021-11-10 | 2021-11-08 | 2.310 | 10,508,000 | +18,000 | 0.36% | 24,273,480 |
| 2021-11-09 | 2021-11-05 | 2.370 | 10,490,000 | -26,000 | 0.36% | 24,861,300 |
| 2021-11-08 | 2021-11-04 | 2.370 | 10,516,000 | -18,000 | 0.36% | 24,922,920 |
| 2021-11-04 | 2021-11-02 | 2.210 | 10,534,000 | -10,000 | 0.36% | 23,280,140 |
| 2021-11-03 | 2021-11-01 | 2.210 | 10,544,000 | +8,000 | 0.36% | 23,302,240 |
| 2021-11-02 | 2021-10-29 | 2.190 | 10,536,000 | +156,000 | 0.36% | 23,073,840 |
| 2021-11-01 | 2021-10-28 | 2.150 | 10,380,000 | +510,000 | 0.35% | 22,317,000 |
| 2021-10-29 | 2021-10-27 | 2.170 | 9,870,000 | +1,238,000 | 0.34% | 21,417,900 |
| 2021-10-28 | 2021-10-26 | 2.170 | 8,632,000 | -66,000 | 0.30% | 18,731,440 |
| 2021-10-27 | 2021-10-25 | 2.170 | 8,698,000 | +46,000 | 0.30% | 18,874,660 |
| 2021-10-26 | 2021-10-22 | 2.110 | 8,652,000 | +2,000 | 0.30% | 18,255,720 |
| 2021-10-22 | 2021-10-20 | 2.220 | 8,650,000 | +8,000 | 0.30% | 19,203,000 |
| 2021-10-21 | 2021-10-19 | 2.200 | 8,642,000 | -118,000 | 0.30% | 19,012,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 8,760,000 | -52,000 | 0.30% | 19,096,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 8,812,000 | -200,000 | 0.30% | 19,122,040 |
| 2021-10-18 | 2021-10-12 | 2.180 | 9,012,000 | -4,000 | 0.31% | 19,646,160 |
| 2021-10-15 | 2021-10-11 | 2.210 | 9,016,000 | +16,000 | 0.31% | 19,925,360 |
| 2021-10-12 | 2021-10-08 | 2.260 | 9,000,000 | +14,000 | 0.31% | 20,340,000 |
| 2021-10-11 | 2021-10-07 | 2.380 | 8,986,000 | +84,000 | 0.31% | 21,386,680 |
| 2021-10-08 | 2021-10-06 | 2.450 | 8,902,000 | -60,000 | 0.30% | 21,809,900 |
| 2021-10-07 | 2021-10-05 | 2.370 | 8,962,000 | -24,000 | 0.31% | 21,239,940 |
| 2021-10-06 | 2021-10-04 | 2.370 | 8,986,000 | -42,000 | 0.31% | 21,296,820 |
| 2021-10-05 | 2021-09-30 | 2.440 | 9,028,000 | +68,000 | 0.31% | 22,028,320 |
| 2021-10-04 | 2021-09-29 | 2.480 | 8,960,000 | +128,000 | 0.31% | 22,220,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 8,832,000 | +72,000 | 0.30% | 21,196,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 8,760,000 | -214,000 | 0.30% | 20,235,600 |
| 2021-09-28 | 2021-09-24 | 2.410 | 8,974,000 | +186,000 | 0.31% | 21,627,340 |
| 2021-09-27 | 2021-09-23 | 2.300 | 8,788,000 | +198,000 | 0.30% | 20,212,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 8,590,000 | +46,000 | 0.29% | 18,554,400 |
| 2021-09-23 | 2021-09-20 | 2.130 | 8,544,000 | +26,000 | 0.29% | 18,198,720 |
| 2021-09-21 | 2021-09-17 | 2.190 | 8,518,000 | -90,000 | 0.29% | 18,654,420 |
| 2021-09-20 | 2021-09-16 | 2.200 | 8,608,000 | -58,000 | 0.29% | 18,937,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 8,666,000 | -98,000 | 0.30% | 20,105,120 |
| 2021-09-16 | 2021-09-14 | 2.190 | 8,764,000 | +10,000 | 0.30% | 19,193,160 |
| 2021-09-15 | 2021-09-13 | 2.260 | 8,754,000 | -160,000 | 0.30% | 19,784,040 |
| 2021-09-14 | 2021-09-10 | 2.260 | 8,914,000 | +78,000 | 0.30% | 20,145,640 |
| 2021-09-13 | 2021-09-09 | 2.320 | 8,836,000 | -66,000 | 0.30% | 20,499,520 |
| 2021-09-10 | 2021-09-08 | 2.360 | 8,902,000 | -12,000 | 0.30% | 21,008,720 |
| 2021-09-09 | 2021-09-07 | 2.290 | 8,914,000 | +20,000 | 0.30% | 20,413,060 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,894,000 | -118,000 | 0.30% | 20,634,080 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,012,000 | +86,000 | 0.31% | 20,637,480 |
| 2021-09-06 | 2021-09-02 | 2.350 | 8,926,000 | +98,000 | 0.31% | 20,976,100 |
| 2021-09-03 | 2021-09-01 | 2.170 | 8,828,000 | +52,000 | 0.30% | 19,156,760 |
| 2021-09-02 | 2021-08-31 | 2.210 | 8,776,000 | -100,000 | 0.30% | 19,394,960 |
| 2021-09-01 | 2021-08-30 | 2.180 | 8,876,000 | -26,000 | 0.30% | 19,349,680 |
| 2021-08-31 | 2021-08-27 | 2.110 | 8,902,000 | +126,000 | 0.30% | 18,783,220 |
| 2021-08-30 | 2021-08-26 | 2.180 | 8,776,000 | +126,000 | 0.30% | 19,131,680 |
| 2021-08-26 | 2021-08-24 | 2.000 | 8,650,000 | +10,000 | 0.30% | 17,300,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 8,640,000 | +30,000 | 0.30% | 17,971,200 |
| 2021-08-24 | 2021-08-20 | 1.960 | 8,610,000 | -20,000 | 0.29% | 16,875,600 |
| 2021-08-23 | 2021-08-19 | 1.920 | 8,630,000 | -56,000 | 0.30% | 16,569,600 |
| 2021-08-20 | 2021-08-18 | 2.000 | 8,686,000 | -32,000 | 0.30% | 17,372,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 8,718,000 | +70,000 | 0.30% | 17,610,360 |
| 2021-08-18 | 2021-08-16 | 2.060 | 8,648,000 | -10,000 | 0.30% | 17,814,880 |
| 2021-08-17 | 2021-08-13 | 2.100 | 8,658,000 | +20,000 | 0.30% | 18,181,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 8,638,000 | -42,000 | 0.30% | 18,312,560 |
| 2021-08-13 | 2021-08-11 | 1.970 | 8,680,000 | -38,000 | 0.30% | 17,099,600 |
| 2021-08-12 | 2021-08-10 | 1.950 | 8,718,000 | +86,000 | 0.30% | 17,000,100 |
| 2021-08-11 | 2021-08-09 | 1.850 | 8,632,000 | -4,000 | 0.30% | 15,969,200 |
| 2021-08-10 | 2021-08-06 | 1.870 | 8,636,000 | -20,000 | 0.30% | 16,149,320 |
| 2021-08-05 | 2021-08-03 | 1.910 | 8,656,000 | -120,000 | 0.30% | 16,532,960 |
| 2021-08-04 | 2021-08-02 | 1.980 | 8,776,000 | -178,000 | 0.30% | 17,376,480 |
| 2021-08-03 | 2021-07-30 | 1.920 | 8,954,000 | +244,000 | 0.31% | 17,191,680 |
| 2021-07-28 | 2021-07-26 | 1.770 | 8,710,000 | -60,000 | 0.30% | 15,416,700 |
| 2021-07-27 | 2021-07-23 | 1.830 | 8,770,000 | -2,000 | 0.30% | 16,049,100 |
| 2021-07-23 | 2021-07-21 | 1.820 | 8,772,000 | -10,000 | 0.30% | 15,965,040 |
| 2021-07-22 | 2021-07-20 | 1.800 | 8,782,000 | +42,000 | 0.30% | 15,807,600 |
| 2021-07-21 | 2021-07-19 | 1.840 | 8,740,000 | +30,000 | 0.30% | 16,081,600 |
| 2021-07-15 | 2021-07-13 | 1.890 | 8,710,000 | +10,000 | 0.30% | 16,461,900 |
| 2021-07-14 | 2021-07-12 | 1.890 | 8,700,000 | +6,000 | 0.30% | 16,443,000 |
| 2021-07-13 | 2021-07-09 | 1.890 | 8,694,000 | +172,000 | 0.30% | 16,431,660 |
| 2021-07-12 | 2021-07-08 | 2.070 | 8,522,000 | +10,000 | 0.29% | 17,641,407 |
| 2021-07-09 | 2021-07-07 | 2.101 | 8,512,000 | +370,487 | 0.29% | 17,887,686 |
| 2021-07-08 | 2021-07-06 | 2.091 | 8,141,513 | -82,257 | 0.29% | 17,024,000 |
| 2021-06-29 | 2021-06-25 | 2.133 | 8,223,770 | -65,040 | 0.29% | 17,539,920 |
| 2021-06-28 | 2021-06-24 | 2.112 | 8,288,810 | -68,866 | 0.30% | 17,505,320 |
| 2021-06-25 | 2021-06-23 | 2.091 | 8,357,676 | -91,822 | 0.30% | 17,475,999 |
| 2021-06-24 | 2021-06-22 | 2.101 | 8,449,498 | +9,565 | 0.30% | 17,756,340 |
| 2021-06-23 | 2021-06-21 | 2.101 | 8,439,933 | +19,129 | 0.30% | 17,736,240 |
| 2021-06-22 | 2021-06-18 | 2.112 | 8,420,804 | +53,563 | 0.30% | 17,784,081 |
| 2021-06-17 | 2021-06-15 | 2.175 | 8,367,241 | +19,129 | 0.30% | 18,195,840 |
| 2021-06-15 | 2021-06-10 | 2.237 | 8,348,112 | -19,129 | 0.30% | 18,677,921 |
| 2021-06-10 | 2021-06-08 | 2.227 | 8,367,241 | -1,913 | 0.30% | 18,633,240 |
| 2021-06-08 | 2021-06-04 | 2.248 | 8,369,154 | +9,565 | 0.30% | 18,812,500 |
| 2021-06-07 | 2021-06-03 | 2.279 | 8,359,589 | -200,860 | 0.30% | 19,053,199 |
| 2021-06-04 | 2021-06-02 | 2.196 | 8,560,449 | -19,129 | 0.31% | 18,795,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 8,579,578 | -797,700 | 0.31% | 19,195,799 |
| 2021-06-02 | 2021-05-31 | 2.175 | 9,377,278 | +1,245,330 | 0.34% | 20,392,319 |
| 2021-06-01 | 2021-05-28 | 2.645 | 8,131,948 | +258,248 | 0.29% | 21,510,059 |
| 2021-05-31 | 2021-05-27 | 2.656 | 7,873,700 | +5,739 | 0.28% | 20,909,280 |
| 2021-05-28 | 2021-05-26 | 2.593 | 7,867,961 | +55,475 | 0.28% | 20,400,479 |
| 2021-05-27 | 2021-05-25 | 2.624 | 7,812,486 | -154,949 | 0.28% | 20,501,681 |
| 2021-05-26 | 2021-05-24 | 2.582 | 7,967,435 | +193,208 | 0.28% | 20,575,101 |
| 2021-05-25 | 2021-05-21 | 2.624 | 7,774,227 | +47,824 | 0.28% | 20,401,281 |
| 2021-05-24 | 2021-05-20 | 2.635 | 7,726,403 | +9,565 | 0.28% | 20,356,560 |
| 2021-05-21 | 2021-05-18 | 2.645 | 7,716,838 | -162,601 | 0.28% | 20,412,039 |
| 2021-05-20 | 2021-05-17 | 2.614 | 7,879,439 | +21,042 | 0.28% | 20,595,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 7,858,397 | -420,848 | 0.28% | 20,622,161 |
| 2021-05-17 | 2021-05-13 | 2.593 | 8,279,245 | -145,385 | 0.30% | 21,466,879 |
| 2021-05-14 | 2021-05-12 | 2.603 | 8,424,630 | +93,735 | 0.30% | 21,931,921 |
| 2021-05-13 | 2021-05-11 | 2.603 | 8,330,895 | +57,388 | 0.30% | 21,687,900 |
| 2021-05-12 | 2021-05-10 | 2.656 | 8,273,507 | -42,084 | 0.30% | 21,971,001 |
| 2021-05-11 | 2021-05-07 | 2.635 | 8,315,591 | +76,518 | 0.30% | 21,908,879 |
| 2021-05-10 | 2021-05-06 | 2.697 | 8,239,073 | +229,553 | 0.29% | 22,224,119 |
| 2021-05-07 | 2021-05-05 | 2.760 | 8,009,520 | -28,694 | 0.29% | 22,107,361 |
| 2021-05-06 | 2021-05-04 | 2.729 | 8,038,214 | -32,520 | 0.29% | 21,934,441 |
| 2021-05-05 | 2021-05-03 | 2.729 | 8,070,734 | -22,955 | 0.29% | 22,023,180 |
| 2021-05-04 | 2021-04-30 | 2.823 | 8,093,689 | -34,433 | 0.29% | 22,847,399 |
| 2021-05-03 | 2021-04-29 | 2.833 | 8,128,122 | +38,259 | 0.29% | 23,029,579 |
| 2021-04-30 | 2021-04-28 | 2.844 | 8,089,863 | +72,692 | 0.29% | 23,005,759 |
| 2021-04-29 | 2021-04-27 | 2.865 | 8,017,171 | +30,607 | 0.29% | 22,966,679 |
| 2021-04-28 | 2021-04-26 | 2.886 | 7,986,564 | -22,956 | 0.29% | 23,046,000 |
| 2021-04-22 | 2021-04-20 | 2.927 | 8,009,520 | -32,520 | 0.29% | 23,447,201 |
| 2021-04-21 | 2021-04-19 | 2.896 | 8,042,040 | -7,651 | 0.29% | 23,290,161 |
| 2021-04-20 | 2021-04-16 | 2.854 | 8,049,691 | -63,128 | 0.29% | 22,975,679 |
| 2021-04-19 | 2021-04-15 | 2.844 | 8,112,819 | +179,817 | 0.29% | 23,071,041 |
| 2021-04-16 | 2021-04-14 | 2.844 | 7,933,002 | -28,694 | 0.28% | 22,559,681 |
| 2021-04-15 | 2021-04-13 | 2.823 | 7,961,696 | -3,826 | 0.28% | 22,474,801 |
| 2021-04-14 | 2021-04-12 | 2.833 | 7,965,522 | -57,388 | 0.28% | 22,568,881 |
| 2021-04-13 | 2021-04-09 | 2.907 | 8,022,910 | -42,085 | 0.29% | 23,318,639 |
| 2021-04-12 | 2021-04-08 | 2.917 | 8,064,995 | +76,518 | 0.29% | 23,525,280 |
| 2021-04-09 | 2021-04-07 | 2.907 | 7,988,477 | +198,947 | 0.29% | 23,218,560 |
| 2021-04-07 | 2021-03-31 | 2.927 | 7,789,530 | +22,955 | 0.28% | 22,803,199 |
| 2021-03-31 | 2021-03-29 | 2.990 | 7,766,575 | +191,295 | 0.28% | 23,223,200 |
| 2021-03-30 | 2021-03-26 | 3.063 | 7,575,280 | -36,346 | 0.27% | 23,205,600 |
| 2021-03-29 | 2021-03-25 | 2.948 | 7,611,626 | -24,868 | 0.27% | 22,441,560 |
| 2021-03-25 | 2021-03-23 | 3.053 | 7,636,494 | -7,652 | 0.27% | 23,313,279 |
| 2021-03-24 | 2021-03-22 | 3.147 | 7,644,146 | +89,908 | 0.27% | 24,055,919 |
| 2021-03-22 | 2021-03-18 | 3.095 | 7,554,238 | -3,825 | 0.27% | 23,378,081 |
| 2021-03-18 | 2021-03-16 | 3.126 | 7,558,063 | -95,648 | 0.27% | 23,626,979 |
| 2021-03-17 | 2021-03-15 | 3.042 | 7,653,711 | +17,217 | 0.27% | 23,285,820 |
| 2021-03-16 | 2021-03-12 | 3.022 | 7,636,494 | +47,823 | 0.27% | 23,073,759 |
| 2021-03-11 | 2021-03-09 | 2.948 | 7,588,671 | -9,564 | 0.27% | 22,373,881 |
| 2021-03-10 | 2021-03-08 | 2.927 | 7,598,235 | +120,515 | 0.27% | 22,243,199 |
| 2021-03-08 | 2021-03-04 | 2.969 | 7,477,720 | -42,084 | 0.27% | 22,203,121 |
| 2021-03-05 | 2021-03-03 | 3.095 | 7,519,804 | -19,130 | 0.27% | 23,271,519 |
| 2021-03-03 | 2021-03-01 | 3.105 | 7,538,934 | -26,781 | 0.27% | 23,409,540 |
| 2021-03-02 | 2021-02-26 | 3.084 | 7,565,715 | -40,172 | 0.27% | 23,334,499 |
| 2021-03-01 | 2021-02-25 | 3.189 | 7,605,887 | +133,906 | 0.27% | 24,253,599 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,471,981 | -344,331 | 0.27% | 23,982,841 |
| 2021-02-25 | 2021-02-23 | 3.534 | 7,816,312 | -30,607 | 0.28% | 27,621,361 |
| 2021-02-24 | 2021-02-22 | 3.482 | 7,846,919 | -564,320 | 0.28% | 27,319,321 |
| 2021-02-23 | 2021-02-19 | 3.408 | 8,411,239 | +34,433 | 0.30% | 28,668,440 |
| 2021-02-22 | 2021-02-18 | 3.346 | 8,376,806 | -34,433 | 0.30% | 28,025,601 |
| 2021-02-19 | 2021-02-17 | 3.461 | 8,411,239 | -24,868 | 0.30% | 29,108,140 |
| 2021-02-18 | 2021-02-16 | 3.429 | 8,436,107 | -5,739 | 0.30% | 28,929,599 |
| 2021-02-17 | 2021-02-11 | 3.314 | 8,441,846 | -9,565 | 0.30% | 27,978,420 |
| 2021-02-10 | 2021-02-08 | 3.262 | 8,451,411 | -3,826 | 0.30% | 27,568,320 |
| 2021-02-09 | 2021-02-05 | 3.157 | 8,455,237 | +5,739 | 0.30% | 26,696,801 |
| 2021-02-08 | 2021-02-04 | 3.408 | 8,449,498 | -126,255 | 0.30% | 28,798,840 |
| 2021-02-05 | 2021-02-03 | 3.367 | 8,575,753 | -189,382 | 0.31% | 28,870,521 |
| 2021-02-04 | 2021-02-02 | 3.105 | 8,765,135 | -19,129 | 0.31% | 27,217,081 |
| 2021-02-03 | 2021-02-01 | 3.001 | 8,784,264 | +1,913 | 0.31% | 26,358,080 |
| 2021-02-02 | 2021-01-29 | 2.969 | 8,782,351 | -110,951 | 0.31% | 26,076,880 |
| 2021-02-01 | 2021-01-28 | 2.980 | 8,893,302 | -21,043 | 0.32% | 26,499,299 |
| 2021-01-29 | 2021-01-27 | 3.220 | 8,914,345 | +82,257 | 0.32% | 28,705,601 |
| 2021-01-28 | 2021-01-26 | 3.053 | 8,832,088 | +66,953 | 0.32% | 26,963,281 |
| 2021-01-27 | 2021-01-25 | 3.157 | 8,765,135 | -216,163 | 0.31% | 27,675,281 |
| 2021-01-26 | 2021-01-22 | 2.938 | 8,981,298 | +581,537 | 0.32% | 26,385,900 |
| 2021-01-25 | 2021-01-21 | 3.053 | 8,399,761 | +61,214 | 0.30% | 25,643,439 |
| 2021-01-22 | 2021-01-20 | 3.095 | 8,338,547 | -57,388 | 0.30% | 25,805,280 |
| 2021-01-21 | 2021-01-19 | 3.074 | 8,395,935 | +66,953 | 0.30% | 25,807,319 |
| 2021-01-20 | 2021-01-18 | 3.074 | 8,328,982 | -208,512 | 0.30% | 25,601,520 |
| 2021-01-19 | 2021-01-15 | 3.063 | 8,537,494 | -82,256 | 0.31% | 26,153,181 |
| 2021-01-18 | 2021-01-14 | 3.032 | 8,619,750 | -26,782 | 0.31% | 26,134,799 |
| 2021-01-15 | 2021-01-13 | 2.980 | 8,646,532 | -112,864 | 0.31% | 25,764,001 |
| 2021-01-14 | 2021-01-12 | 2.854 | 8,759,396 | +36,346 | 0.31% | 25,001,341 |
| 2021-01-13 | 2021-01-11 | 2.875 | 8,723,050 | +7,652 | 0.31% | 25,080,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 8,715,398 | -2,362,493 | 0.31% | 27,973,840 |
| 2021-01-11 | 2021-01-07 | 2.676 | 11,077,891 | +36,347 | 0.40% | 29,649,921 |
| 2021-01-08 | 2021-01-06 | 2.697 | 11,041,544 | -70,780 | 0.39% | 29,783,519 |
| 2021-01-07 | 2021-01-05 | 2.676 | 11,112,324 | +70,780 | 0.40% | 29,742,081 |
| 2021-01-06 | 2021-01-04 | 2.645 | 11,041,544 | +93,734 | 0.39% | 29,206,319 |
| 2021-01-05 | 2020-12-31 | 2.488 | 10,947,810 | -53,563 | 0.39% | 27,241,480 |
| 2021-01-04 | 2020-12-29 | 2.426 | 11,001,373 | -9,564 | 0.39% | 26,684,641 |
| 2020-12-30 | 2020-12-28 | 2.394 | 11,010,937 | -286,943 | 0.39% | 26,362,479 |
| 2020-12-29 | 2020-12-24 | 2.363 | 11,297,880 | -9,564 | 0.40% | 26,695,121 |
| 2020-12-28 | 2020-12-22 | 2.269 | 11,307,444 | +126,254 | 0.40% | 25,653,739 |
| 2020-12-23 | 2020-12-21 | 2.352 | 11,181,190 | +97,561 | 0.39% | 26,302,500 |
| 2020-12-22 | 2020-12-18 | 2.352 | 11,083,629 | -17,217 | 0.39% | 26,072,999 |
| 2020-12-21 | 2020-12-17 | 2.279 | 11,100,846 | -154,949 | 0.39% | 25,301,080 |
| 2020-12-18 | 2020-12-16 | 2.300 | 11,255,795 | +283,117 | 0.40% | 25,889,600 |
| 2020-12-17 | 2020-12-15 | 2.321 | 10,972,678 | -32,520 | 0.39% | 25,467,839 |
| 2020-12-16 | 2020-12-14 | 2.331 | 11,005,198 | +80,343 | 0.39% | 25,658,379 |
| 2020-12-15 | 2020-12-11 | 2.352 | 10,924,855 | -409,371 | 0.38% | 25,699,501 |
| 2020-12-14 | 2020-12-10 | 2.384 | 11,334,226 | +63,128 | 0.40% | 27,018,001 |
| 2020-12-11 | 2020-12-09 | 2.363 | 11,271,098 | -105,213 | 0.40% | 26,631,839 |
| 2020-12-10 | 2020-12-08 | 2.363 | 11,376,311 | +11,478 | 0.40% | 26,880,441 |
| 2020-12-09 | 2020-12-07 | 2.321 | 11,364,833 | +91,822 | 0.40% | 26,378,040 |
| 2020-12-08 | 2020-12-04 | 2.331 | 11,273,011 | -28,695 | 0.40% | 26,282,779 |
| 2020-12-07 | 2020-12-03 | 2.373 | 11,301,706 | +1,913 | 0.40% | 26,822,321 |
| 2020-12-04 | 2020-12-02 | 2.394 | 11,299,793 | -849,349 | 0.40% | 27,054,061 |
| 2020-12-03 | 2020-12-01 | 2.436 | 12,149,142 | +1,285,502 | 0.43% | 29,595,659 |
| 2020-12-02 | 2020-11-30 | 2.331 | 10,863,640 | -38,259 | 0.38% | 25,328,340 |
| 2020-12-01 | 2020-11-27 | 2.311 | 10,901,899 | +38,259 | 0.38% | 25,189,580 |
| 2020-11-30 | 2020-11-26 | 2.311 | 10,863,640 | +47,824 | 0.38% | 25,101,180 |
| 2020-11-27 | 2020-11-25 | 2.331 | 10,815,816 | +9,564 | 0.38% | 25,216,839 |
| 2020-11-26 | 2020-11-24 | 2.373 | 10,806,252 | -65,040 | 0.38% | 25,646,461 |
| 2020-11-25 | 2020-11-23 | 2.394 | 10,871,292 | -63,127 | 0.38% | 26,028,140 |
| 2020-11-24 | 2020-11-20 | 2.300 | 10,934,419 | -38,259 | 0.38% | 25,150,399 |
| 2020-11-23 | 2020-11-19 | 2.300 | 10,972,678 | +95,647 | 0.39% | 25,238,399 |
| 2020-11-20 | 2020-11-18 | 2.363 | 10,877,031 | +19,130 | 0.38% | 25,700,720 |
| 2020-11-19 | 2020-11-17 | 2.384 | 10,857,901 | -38,259 | 0.38% | 25,882,559 |
| 2020-11-18 | 2020-11-16 | 2.373 | 10,896,160 | +149,210 | 0.38% | 25,859,839 |
| 2020-11-17 | 2020-11-13 | 2.405 | 10,746,950 | +28,694 | 0.38% | 25,842,799 |
| 2020-11-16 | 2020-11-12 | 2.478 | 10,718,256 | +3,826 | 0.38% | 26,558,220 |
| 2020-11-13 | 2020-11-11 | 2.551 | 10,714,430 | -11,478 | 0.38% | 27,332,880 |
| 2020-11-12 | 2020-11-10 | 2.467 | 10,725,908 | +22,956 | 0.38% | 26,465,040 |
| 2020-11-11 | 2020-11-09 | 2.352 | 10,702,952 | -19,130 | 0.38% | 25,177,499 |
| 2020-11-10 | 2020-11-06 | 2.300 | 10,722,082 | +5,739 | 0.38% | 24,662,000 |
| 2020-11-09 | 2020-11-05 | 2.290 | 10,716,343 | +28,694 | 0.38% | 24,536,760 |
| 2020-11-05 | 2020-11-03 | 2.321 | 10,687,649 | -86,083 | 0.38% | 24,806,280 |
| 2020-11-04 | 2020-11-02 | 2.300 | 10,773,732 | +105,213 | 0.38% | 24,780,801 |
| 2020-11-03 | 2020-10-30 | 2.300 | 10,668,519 | -9,565 | 0.38% | 24,538,799 |
| 2020-10-30 | 2020-10-28 | 2.248 | 10,678,084 | +9,565 | 0.38% | 24,002,600 |
| 2020-10-27 | 2020-10-22 | 2.279 | 10,668,519 | -95,648 | 0.38% | 24,315,719 |
| 2020-10-21 | 2020-10-19 | 2.279 | 10,764,167 | +95,648 | 0.38% | 24,533,720 |
| 2020-10-19 | 2020-10-15 | 2.227 | 10,668,519 | -49,737 | 0.38% | 23,758,019 |
| 2020-10-16 | 2020-10-14 | 2.269 | 10,718,256 | +34,433 | 0.38% | 24,317,020 |
| 2020-10-15 | 2020-10-12 | 2.279 | 10,683,823 | +38,259 | 0.38% | 24,350,600 |
| 2020-10-14 | 2020-10-09 | 2.269 | 10,645,564 | -1,913 | 0.37% | 24,152,100 |
| 2020-10-12 | 2020-10-08 | 2.269 | 10,647,477 | -36,346 | 0.37% | 24,156,440 |
| 2020-10-09 | 2020-10-07 | 2.154 | 10,683,823 | +9,565 | 0.38% | 23,010,200 |
| 2020-10-08 | 2020-10-06 | 2.185 | 10,674,258 | -28,694 | 0.38% | 23,324,400 |
| 2020-10-07 | 2020-10-05 | 2.122 | 10,702,952 | +28,694 | 0.38% | 22,715,699 |
| 2020-09-28 | 2020-09-24 | 2.269 | 10,674,258 | -15,304 | 0.38% | 24,217,200 |
| 2020-09-25 | 2020-09-23 | 2.269 | 10,689,562 | +11,478 | 0.38% | 24,251,921 |
| 2020-09-24 | 2020-09-22 | 2.311 | 10,678,084 | -28,694 | 0.38% | 24,672,440 |
| 2020-09-23 | 2020-09-21 | 2.331 | 10,706,778 | +38,259 | 0.38% | 24,962,619 |
| 2020-09-18 | 2020-09-16 | 2.363 | 10,668,519 | -17,217 | 0.38% | 25,208,039 |
| 2020-09-17 | 2020-09-15 | 2.363 | 10,685,736 | +24,868 | 0.38% | 25,248,720 |
| 2020-09-16 | 2020-09-14 | 2.415 | 10,660,868 | +9,565 | 0.37% | 25,747,261 |
| 2020-09-15 | 2020-09-11 | 2.384 | 10,651,303 | -1,913 | 0.37% | 25,390,081 |
| 2020-09-14 | 2020-09-10 | 2.436 | 10,653,216 | -256,335 | 0.37% | 25,951,541 |
| 2020-09-10 | 2020-09-08 | 2.290 | 10,909,551 | -19,129 | 0.38% | 24,979,140 |
| 2020-09-09 | 2020-09-07 | 2.300 | 10,928,680 | -13,391 | 0.38% | 25,137,199 |
| 2020-09-08 | 2020-09-04 | 2.342 | 10,942,071 | -17,217 | 0.38% | 25,625,600 |
| 2020-09-07 | 2020-09-03 | 2.384 | 10,959,288 | -3,826 | 0.39% | 26,124,241 |
| 2020-09-04 | 2020-09-02 | 2.394 | 10,963,114 | +11,478 | 0.39% | 26,247,981 |
| 2020-09-03 | 2020-09-01 | 2.426 | 10,951,636 | -28,694 | 0.39% | 26,564,000 |
| 2020-09-02 | 2020-08-31 | 2.384 | 10,980,330 | +22,955 | 0.39% | 26,174,400 |
| 2020-09-01 | 2020-08-28 | 2.467 | 10,957,375 | -19,129 | 0.39% | 27,036,161 |
| 2020-08-31 | 2020-08-27 | 2.426 | 10,976,504 | -24,869 | 0.39% | 26,624,320 |
| 2020-08-28 | 2020-08-26 | 2.478 | 11,001,373 | +24,869 | 0.39% | 27,259,741 |
| 2020-08-26 | 2020-08-24 | 2.530 | 10,976,504 | -63,128 | 0.39% | 27,771,919 |
| 2020-08-25 | 2020-08-21 | 2.499 | 11,039,632 | +19,130 | 0.39% | 27,585,381 |
| 2020-08-24 | 2020-08-20 | 2.530 | 11,020,502 | +107,125 | 0.39% | 27,883,240 |
| 2020-08-21 | 2020-08-19 | 2.561 | 10,913,377 | +57,389 | 0.38% | 27,954,500 |
| 2020-08-20 | 2020-08-18 | 2.603 | 10,855,988 | -5,739 | 0.38% | 28,261,499 |
| 2020-08-19 | 2020-08-17 | 2.603 | 10,861,727 | +40,172 | 0.38% | 28,276,439 |
| 2020-08-18 | 2020-08-14 | 2.551 | 10,821,555 | -9,565 | 0.38% | 27,606,159 |
| 2020-08-17 | 2020-08-13 | 2.530 | 10,831,120 | -51,650 | 0.38% | 27,404,080 |
| 2020-08-14 | 2020-08-12 | 2.561 | 10,882,770 | +82,257 | 0.38% | 27,876,101 |
| 2020-08-13 | 2020-08-11 | 2.541 | 10,800,513 | -95,647 | 0.38% | 27,439,560 |
| 2020-08-11 | 2020-08-07 | 2.541 | 10,896,160 | +38,259 | 0.38% | 27,682,559 |
| 2020-08-10 | 2020-08-06 | 2.551 | 10,857,901 | +76,518 | 0.38% | 27,698,879 |
| 2020-08-07 | 2020-08-05 | 2.614 | 10,781,383 | +86,082 | 0.38% | 28,179,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 10,695,301 | -9,564 | 0.38% | 28,514,101 |
| 2020-08-05 | 2020-08-03 | 2.718 | 10,704,865 | -239,119 | 0.38% | 29,099,199 |
| 2020-08-04 | 2020-07-31 | 2.499 | 10,943,984 | -105,212 | 0.38% | 27,346,380 |
| 2020-08-03 | 2020-07-30 | 2.426 | 11,049,196 | -19,130 | 0.39% | 26,800,639 |
| 2020-07-31 | 2020-07-29 | 2.415 | 11,068,326 | +95,648 | 0.39% | 26,731,321 |
| 2020-07-30 | 2020-07-28 | 2.415 | 10,972,678 | +86,082 | 0.39% | 26,500,319 |
| 2020-07-28 | 2020-07-24 | 2.467 | 10,886,596 | +124,342 | 0.38% | 26,861,521 |
| 2020-07-27 | 2020-07-23 | 2.520 | 10,762,254 | -15,303 | 0.38% | 27,117,320 |
| 2020-07-24 | 2020-07-22 | 2.509 | 10,777,557 | -47,824 | 0.38% | 27,043,199 |
| 2020-07-23 | 2020-07-21 | 2.509 | 10,825,381 | +28,694 | 0.38% | 27,163,200 |
| 2020-07-22 | 2020-07-20 | 2.572 | 10,796,687 | +19,130 | 0.38% | 27,768,480 |
| 2020-07-21 | 2020-07-17 | 2.530 | 10,777,557 | -9,565 | 0.38% | 27,268,559 |
| 2020-07-20 | 2020-07-16 | 2.488 | 10,787,122 | -78,431 | 0.38% | 26,841,639 |
| 2020-07-16 | 2020-07-14 | 2.593 | 10,865,553 | -541,365 | 0.38% | 28,172,800 |
| 2020-07-15 | 2020-07-13 | 2.624 | 11,406,918 | -47,824 | 0.40% | 29,934,260 |
| 2020-07-14 | 2020-07-10 | 2.582 | 11,454,742 | -76,518 | 0.40% | 29,580,721 |
| 2020-07-13 | 2020-07-09 | 2.645 | 11,531,260 | +703,966 | 0.41% | 30,501,681 |
| 2020-07-10 | 2020-07-08 | 2.656 | 10,827,294 | -47,824 | 0.38% | 28,752,800 |
| 2020-07-09 | 2020-07-07 | 2.509 | 10,875,118 | +61,215 | 0.38% | 27,288,000 |
| 2020-07-08 | 2020-07-06 | 2.603 | 10,813,903 | -350,070 | 0.38% | 28,151,939 |
| 2020-07-07 | 2020-07-03 | 2.394 | 11,163,973 | -53,563 | 0.39% | 26,728,879 |
| 2020-07-03 | 2020-06-30 | 2.300 | 11,217,536 | -28,694 | 0.39% | 25,801,600 |
| 2020-06-29 | 2020-06-24 | 2.331 | 11,246,230 | +210,424 | 0.40% | 26,220,340 |
| 2020-06-26 | 2020-06-23 | 2.405 | 11,035,806 | +19,130 | 0.39% | 26,537,401 |
| 2020-06-24 | 2020-06-22 | 2.405 | 11,016,676 | -116,690 | 0.39% | 26,491,400 |
| 2020-06-23 | 2020-06-19 | 2.436 | 11,133,366 | -57,389 | 0.39% | 27,121,200 |
| 2020-06-19 | 2020-06-17 | 2.384 | 11,190,755 | -66,953 | 0.39% | 26,676,001 |
| 2020-06-18 | 2020-06-16 | 2.363 | 11,257,708 | -19,129 | 0.40% | 26,600,201 |
| 2020-06-17 | 2020-06-15 | 2.363 | 11,276,837 | +38,259 | 0.40% | 26,645,399 |
| 2020-06-16 | 2020-06-12 | 2.405 | 11,238,578 | -7,652 | 0.40% | 27,024,999 |
| 2020-06-15 | 2020-06-11 | 2.405 | 11,246,230 | -28,694 | 0.40% | 27,043,400 |
| 2020-06-12 | 2020-06-10 | 2.363 | 11,274,924 | +74,605 | 0.40% | 26,640,879 |
| 2020-06-11 | 2020-06-09 | 2.426 | 11,200,319 | -76,518 | 0.39% | 27,167,199 |
| 2020-06-10 | 2020-06-08 | 2.426 | 11,276,837 | +158,775 | 0.40% | 27,352,799 |
| 2020-06-09 | 2020-06-05 | 2.509 | 11,118,062 | +5,738 | 0.39% | 27,897,599 |
| 2020-06-08 | 2020-06-04 | 2.321 | 11,112,324 | -95,647 | 0.39% | 25,791,961 |
| 2020-06-05 | 2020-06-03 | 2.237 | 11,207,971 | +191,295 | 0.39% | 25,076,520 |
| 2020-06-03 | 2020-06-01 | 2.279 | 11,016,676 | -19,130 | 0.39% | 25,109,240 |
| 2020-06-01 | 2020-05-28 | 2.206 | 11,035,806 | +219,990 | 0.39% | 24,345,181 |
| 2020-05-29 | 2020-05-27 | 2.279 | 10,815,816 | -15,304 | 0.38% | 24,651,439 |
| 2020-05-27 | 2020-05-25 | 2.248 | 10,831,120 | +933,519 | 0.38% | 24,346,600 |
| 2020-05-22 | 2020-05-20 | 2.384 | 9,897,601 | +181,731 | 0.35% | 23,593,441 |
| 2020-05-20 | 2020-05-18 | 2.363 | 9,715,870 | +9,564 | 0.34% | 22,957,079 |
| 2020-05-15 | 2020-05-13 | 2.415 | 9,706,306 | -9,564 | 0.34% | 23,441,881 |
| 2020-05-14 | 2020-05-12 | 2.394 | 9,715,870 | +9,564 | 0.34% | 23,261,819 |
| 2020-05-13 | 2020-05-11 | 2.426 | 9,706,306 | -9,564 | 0.34% | 23,543,361 |
| 2020-05-08 | 2020-05-06 | 2.426 | 9,715,870 | -21,043 | 0.34% | 23,566,559 |
| 2020-05-07 | 2020-05-05 | 2.415 | 9,736,913 | -28,694 | 0.34% | 23,515,800 |
| 2020-05-06 | 2020-05-04 | 2.321 | 9,765,607 | +40,172 | 0.34% | 22,666,200 |
| 2020-05-05 | 2020-04-29 | 2.509 | 9,725,435 | -7,652 | 0.34% | 24,403,199 |
| 2020-05-04 | 2020-04-28 | 2.541 | 9,733,087 | -3,826 | 0.34% | 24,727,680 |
| 2020-04-28 | 2020-04-24 | 2.405 | 9,736,913 | -5,739 | 0.34% | 23,414,000 |
| 2020-04-27 | 2020-04-23 | 2.457 | 9,742,652 | -9,565 | 0.34% | 23,937,101 |
| 2020-04-24 | 2020-04-22 | 2.478 | 9,752,217 | +19,130 | 0.34% | 24,164,521 |
| 2020-04-23 | 2020-04-21 | 2.478 | 9,733,087 | -9,565 | 0.34% | 24,117,120 |
| 2020-04-22 | 2020-04-20 | 2.499 | 9,742,652 | +3,826 | 0.34% | 24,344,541 |
| 2020-04-21 | 2020-04-17 | 2.331 | 9,738,826 | +19,130 | 0.34% | 22,705,860 |
| 2020-04-17 | 2020-04-15 | 2.196 | 9,719,696 | -47,824 | 0.34% | 21,340,199 |
| 2020-04-16 | 2020-04-14 | 2.196 | 9,767,520 | +47,824 | 0.34% | 21,445,200 |
| 2020-04-15 | 2020-04-09 | 2.237 | 9,719,696 | -17,217 | 0.34% | 21,746,679 |
| 2020-04-14 | 2020-04-08 | 2.206 | 9,736,913 | -1,913 | 0.34% | 21,479,800 |
| 2020-04-09 | 2020-04-07 | 2.248 | 9,738,826 | -1,913 | 0.34% | 21,891,300 |
| 2020-04-08 | 2020-04-06 | 2.143 | 9,740,739 | -28,694 | 0.34% | 20,877,200 |
| 2020-04-07 | 2020-04-03 | 2.175 | 9,769,433 | +28,694 | 0.34% | 21,245,120 |
| 2020-04-06 | 2020-04-02 | 2.237 | 9,740,739 | -21,042 | 0.34% | 21,793,760 |
| 2020-04-02 | 2020-03-31 | 2.143 | 9,761,781 | -5,739 | 0.34% | 20,922,299 |
| 2020-04-01 | 2020-03-30 | 2.133 | 9,767,520 | +5,739 | 0.34% | 20,832,480 |
| 2020-03-31 | 2020-03-27 | 2.185 | 9,761,781 | -124,342 | 0.34% | 21,330,539 |
| 2020-03-30 | 2020-03-26 | 2.112 | 9,886,123 | -47,824 | 0.35% | 20,878,720 |
| 2020-03-27 | 2020-03-25 | 2.060 | 9,933,947 | -66,953 | 0.35% | 20,460,421 |
| 2020-03-26 | 2020-03-24 | 2.007 | 10,000,900 | -28,694 | 0.35% | 20,075,520 |
| 2020-03-25 | 2020-03-23 | 1.986 | 10,029,594 | -143,471 | 0.35% | 19,923,400 |
| 2020-03-24 | 2020-03-20 | 2.028 | 10,173,065 | +114,777 | 0.36% | 20,633,839 |
| 2020-03-23 | 2020-03-19 | 2.039 | 10,058,288 | -105,213 | 0.35% | 20,506,199 |
| 2020-03-20 | 2020-03-18 | 2.081 | 10,163,501 | +86,083 | 0.36% | 21,145,741 |
| 2020-03-19 | 2020-03-17 | 2.164 | 10,077,418 | +78,431 | 0.35% | 21,809,520 |
| 2020-03-18 | 2020-03-16 | 2.206 | 9,998,987 | -114,777 | 0.35% | 22,057,940 |
| 2020-03-17 | 2020-03-13 | 2.258 | 10,113,764 | -103,299 | 0.36% | 22,839,840 |
| 2020-03-16 | 2020-03-12 | 2.248 | 10,217,063 | +9,564 | 0.36% | 22,966,299 |
| 2020-03-12 | 2020-03-10 | 2.321 | 10,207,499 | -101,386 | 0.36% | 23,691,841 |
| 2020-03-11 | 2020-03-09 | 2.269 | 10,308,885 | -9,565 | 0.36% | 23,388,260 |
| 2020-03-10 | 2020-03-06 | 2.405 | 10,318,450 | +9,565 | 0.36% | 24,812,401 |
| 2020-03-09 | 2020-03-05 | 2.426 | 10,308,885 | -68,866 | 0.36% | 25,004,960 |
| 2020-03-06 | 2020-03-04 | 2.363 | 10,377,751 | +87,996 | 0.36% | 24,521,000 |
| 2020-03-04 | 2020-03-02 | 2.321 | 10,289,755 | +11,477 | 0.36% | 23,882,759 |
| 2020-03-03 | 2020-02-28 | 2.300 | 10,278,278 | +47,824 | 0.36% | 23,641,201 |
| 2020-03-02 | 2020-02-27 | 2.373 | 10,230,454 | +9,565 | 0.36% | 24,279,920 |
| 2020-02-28 | 2020-02-26 | 2.405 | 10,220,889 | -9,565 | 0.36% | 24,577,800 |
| 2020-02-27 | 2020-02-25 | 2.384 | 10,230,454 | +9,565 | 0.36% | 24,386,880 |
| 2020-02-25 | 2020-02-21 | 2.415 | 10,220,889 | -3,826 | 0.36% | 24,684,660 |
| 2020-02-20 | 2020-02-18 | 2.436 | 10,224,715 | +3,826 | 0.36% | 24,907,700 |
| 2020-02-19 | 2020-02-17 | 2.457 | 10,220,889 | -9,565 | 0.36% | 25,112,100 |
| 2020-02-14 | 2020-02-12 | 2.415 | 10,230,454 | +13,391 | 0.36% | 24,707,760 |
| 2020-02-12 | 2020-02-10 | 2.415 | 10,217,063 | +9,564 | 0.36% | 24,675,419 |
| 2020-02-11 | 2020-02-07 | 2.446 | 10,207,499 | +5,739 | 0.36% | 24,972,481 |
| 2020-02-07 | 2020-02-05 | 2.415 | 10,201,760 | -99,473 | 0.36% | 24,638,461 |
| 2020-02-05 | 2020-02-03 | 2.363 | 10,301,233 | -28,694 | 0.36% | 24,340,200 |
| 2020-02-03 | 2020-01-30 | 2.478 | 10,329,927 | +3,826 | 0.36% | 25,595,999 |
| 2020-01-31 | 2020-01-29 | 2.520 | 10,326,101 | -9,565 | 0.36% | 26,018,359 |
| 2020-01-23 | 2020-01-21 | 2.635 | 10,335,666 | -47,824 | 0.36% | 27,231,120 |
| 2020-01-21 | 2020-01-17 | 2.708 | 10,383,490 | -19,129 | 0.37% | 28,117,040 |
| 2020-01-15 | 2020-01-13 | 2.739 | 10,402,619 | -9,565 | 0.37% | 28,495,119 |
| 2020-01-14 | 2020-01-10 | 2.771 | 10,412,184 | -3,826 | 0.37% | 28,847,900 |
| 2020-01-13 | 2020-01-09 | 2.760 | 10,416,010 | +3,826 | 0.37% | 28,749,600 |
| 2020-01-10 | 2020-01-08 | 2.729 | 10,412,184 | -66,953 | 0.37% | 28,412,460 |
| 2020-01-09 | 2020-01-07 | 2.771 | 10,479,137 | +9,564 | 0.37% | 29,033,399 |
| 2020-01-08 | 2020-01-06 | 2.771 | 10,469,573 | -43,997 | 0.37% | 29,006,901 |
| 2020-01-07 | 2020-01-03 | 2.771 | 10,513,570 | +24,868 | 0.37% | 29,128,799 |
| 2020-01-06 | 2020-01-02 | 2.739 | 10,488,702 | -32,520 | 0.37% | 28,730,920 |
| 2020-01-03 | 2019-12-31 | 2.676 | 10,521,222 | -43,998 | 0.37% | 28,159,999 |
| 2019-12-30 | 2019-12-24 | 2.645 | 10,565,220 | -22,955 | 0.37% | 27,946,380 |
| 2019-12-27 | 2019-12-20 | 2.687 | 10,588,175 | +19,129 | 0.37% | 28,449,899 |
| 2019-12-20 | 2019-12-18 | 2.656 | 10,569,046 | +9,565 | 0.37% | 28,067,000 |
| 2019-12-19 | 2019-12-17 | 2.645 | 10,559,481 | -38,259 | 0.37% | 27,931,199 |
| 2019-12-18 | 2019-12-16 | 2.593 | 10,597,740 | +28,694 | 0.37% | 27,478,399 |
| 2019-12-17 | 2019-12-13 | 2.582 | 10,569,046 | -28,694 | 0.37% | 27,293,500 |
| 2019-12-13 | 2019-12-11 | 2.520 | 10,597,740 | -9,565 | 0.37% | 26,702,799 |
| 2019-12-11 | 2019-12-09 | 2.499 | 10,607,305 | -1,913 | 0.37% | 26,505,100 |
| 2019-12-09 | 2019-12-05 | 2.478 | 10,609,218 | +47,824 | 0.37% | 26,288,040 |
| 2019-12-05 | 2019-12-03 | 2.499 | 10,561,394 | -174,079 | 0.37% | 26,390,380 |
| 2019-12-04 | 2019-12-02 | 2.467 | 10,735,473 | +210,425 | 0.38% | 26,488,641 |
| 2019-12-02 | 2019-11-28 | 2.520 | 10,525,048 | -137,732 | 0.37% | 26,519,640 |
| 2019-11-29 | 2019-11-27 | 2.520 | 10,662,780 | +147,297 | 0.37% | 26,866,679 |
| 2019-11-28 | 2019-11-26 | 2.572 | 10,515,483 | -28,695 | 0.37% | 27,045,239 |
| 2019-11-27 | 2019-11-25 | 2.561 | 10,544,178 | +38,259 | 0.37% | 27,008,801 |
| 2019-11-25 | 2019-11-21 | 2.530 | 10,505,919 | -9,564 | 0.37% | 26,581,281 |
| 2019-11-21 | 2019-11-19 | 2.561 | 10,515,483 | -42,085 | 0.37% | 26,935,299 |
| 2019-11-20 | 2019-11-18 | 2.509 | 10,557,568 | +9,564 | 0.37% | 26,491,199 |
| 2019-11-14 | 2019-11-12 | 2.561 | 10,548,004 | +9,565 | 0.37% | 27,018,601 |
| 2019-11-12 | 2019-11-08 | 2.603 | 10,538,439 | -15,303 | 0.37% | 27,434,821 |
| 2019-11-11 | 2019-11-07 | 2.593 | 10,553,742 | -22,956 | 0.37% | 27,364,319 |
| 2019-11-08 | 2019-11-06 | 2.551 | 10,576,698 | +22,956 | 0.37% | 26,981,521 |
| 2019-11-07 | 2019-11-05 | 2.561 | 10,553,742 | -9,565 | 0.37% | 27,033,299 |
| 2019-11-06 | 2019-11-04 | 2.530 | 10,563,307 | -19,130 | 0.37% | 26,726,480 |
| 2019-11-05 | 2019-11-01 | 2.499 | 10,582,437 | +19,130 | 0.37% | 26,442,961 |
| 2019-11-04 | 2019-10-31 | 2.509 | 10,563,307 | -114,777 | 0.37% | 26,505,600 |
| 2019-11-01 | 2019-10-30 | 2.520 | 10,678,084 | +57,388 | 0.38% | 26,905,240 |
| 2019-10-30 | 2019-10-28 | 2.624 | 10,620,696 | +15,304 | 0.37% | 27,871,041 |
| 2019-10-29 | 2019-10-25 | 2.593 | 10,605,392 | -32,520 | 0.37% | 27,498,240 |
| 2019-10-22 | 2019-10-18 | 2.572 | 10,637,912 | -95,648 | 0.37% | 27,360,120 |
| 2019-10-17 | 2019-10-15 | 2.593 | 10,733,560 | -5,738 | 0.38% | 27,830,561 |
| 2019-10-16 | 2019-10-14 | 2.624 | 10,739,298 | +7,651 | 0.38% | 28,182,279 |
| 2019-10-15 | 2019-10-11 | 2.614 | 10,731,647 | -9,564 | 0.38% | 28,050,001 |
| 2019-10-14 | 2019-10-10 | 2.572 | 10,741,211 | +9,564 | 0.38% | 27,625,799 |
| 2019-10-11 | 2019-10-09 | 2.561 | 10,731,647 | +9,565 | 0.38% | 27,489,001 |
| 2019-10-10 | 2019-10-08 | 2.572 | 10,722,082 | -9,565 | 0.38% | 27,576,600 |
| 2019-10-08 | 2019-10-03 | 2.582 | 10,731,647 | +9,565 | 0.38% | 27,713,401 |
| 2019-10-03 | 2019-09-30 | 2.645 | 10,722,082 | -3,826 | 0.38% | 28,361,300 |
| 2019-10-02 | 2019-09-27 | 2.551 | 10,725,908 | -13,390 | 0.38% | 27,362,160 |
| 2019-09-27 | 2019-09-25 | 2.572 | 10,739,298 | -9,565 | 0.38% | 27,620,879 |
| 2019-09-26 | 2019-09-24 | 2.603 | 10,748,863 | -28,694 | 0.38% | 27,982,619 |
| 2019-09-25 | 2019-09-23 | 2.614 | 10,777,557 | +38,259 | 0.38% | 28,169,999 |
| 2019-09-24 | 2019-09-20 | 2.666 | 10,739,298 | -3,826 | 0.38% | 28,631,399 |
| 2019-09-23 | 2019-09-19 | 2.656 | 10,743,124 | -9,565 | 0.38% | 28,529,279 |
| 2019-09-19 | 2019-09-17 | 2.687 | 10,752,689 | +47,824 | 0.38% | 28,891,940 |
| 2019-09-18 | 2019-09-16 | 2.739 | 10,704,865 | +28,694 | 0.38% | 29,323,039 |
| 2019-09-13 | 2019-09-11 | 2.739 | 10,676,171 | -26,781 | 0.38% | 29,244,440 |
| 2019-09-12 | 2019-09-10 | 2.697 | 10,702,952 | +11,477 | 0.38% | 28,870,199 |
| 2019-09-10 | 2019-09-06 | 2.687 | 10,691,475 | -26,781 | 0.38% | 28,727,461 |
| 2019-09-09 | 2019-09-05 | 2.666 | 10,718,256 | +290,768 | 0.38% | 28,575,300 |
| 2019-09-06 | 2019-09-04 | 2.614 | 10,427,488 | +179,818 | 0.37% | 27,255,001 |
| 2019-09-05 | 2019-09-03 | 2.582 | 10,247,670 | -38,259 | 0.36% | 26,463,579 |
| 2019-09-04 | 2019-09-02 | 2.624 | 10,285,929 | +19,129 | 0.36% | 26,992,539 |
| 2019-09-03 | 2019-08-30 | 2.582 | 10,266,800 | -43,998 | 0.36% | 26,512,980 |
| 2019-08-30 | 2019-08-28 | 2.541 | 10,310,798 | +286,943 | 0.36% | 26,195,401 |
| 2019-08-28 | 2019-08-26 | 2.551 | 10,023,855 | +9,564 | 0.35% | 25,571,199 |
| 2019-08-27 | 2019-08-23 | 2.603 | 10,014,291 | -28,694 | 0.35% | 26,070,301 |
| 2019-08-26 | 2019-08-22 | 2.572 | 10,042,985 | -95,647 | 0.35% | 25,830,000 |
| 2019-08-23 | 2019-08-21 | 2.541 | 10,138,632 | +95,647 | 0.36% | 25,757,999 |
| 2019-08-22 | 2019-08-20 | 2.551 | 10,042,985 | +28,694 | 0.35% | 25,620,000 |
| 2019-08-21 | 2019-08-19 | 2.561 | 10,014,291 | +9,565 | 0.35% | 25,651,501 |
| 2019-08-20 | 2019-08-16 | 2.509 | 10,004,726 | +19,130 | 0.35% | 25,104,000 |
| 2019-08-19 | 2019-08-15 | 2.509 | 9,985,596 | -9,565 | 0.35% | 25,055,999 |
| 2019-08-16 | 2019-08-14 | 2.499 | 9,995,161 | -22,956 | 0.35% | 24,975,500 |
| 2019-08-15 | 2019-08-13 | 2.467 | 10,018,117 | +9,565 | 0.35% | 24,718,641 |
| 2019-08-14 | 2019-08-12 | 2.614 | 10,008,552 | -9,565 | 0.35% | 26,160,001 |
| 2019-08-13 | 2019-08-09 | 2.572 | 10,018,117 | +9,565 | 0.35% | 25,766,041 |
| 2019-08-12 | 2019-08-08 | 2.593 | 10,008,552 | +9,565 | 0.35% | 25,950,721 |
| 2019-08-09 | 2019-08-07 | 2.582 | 9,998,987 | -19,130 | 0.35% | 25,821,380 |
| 2019-08-08 | 2019-08-06 | 2.572 | 10,018,117 | +1,913 | 0.35% | 25,766,041 |
| 2019-08-06 | 2019-08-02 | 2.718 | 10,016,204 | -55,475 | 0.35% | 27,227,201 |
| 2019-08-05 | 2019-08-01 | 2.812 | 10,071,679 | +51,650 | 0.35% | 28,325,700 |
| 2019-08-02 | 2019-07-31 | 2.854 | 10,020,029 | +1,912 | 0.35% | 28,599,479 |
| 2019-08-01 | 2019-07-30 | 2.844 | 10,018,117 | -1,912 | 0.35% | 28,489,281 |
| 2019-07-31 | 2019-07-29 | 2.854 | 10,020,029 | +9,564 | 0.35% | 28,599,479 |
| 2019-07-23 | 2019-07-19 | 2.927 | 10,010,465 | +191,295 | 0.35% | 29,304,801 |
| 2019-07-22 | 2019-07-18 | 2.865 | 9,819,170 | -9,565 | 0.35% | 28,128,841 |
| 2019-07-19 | 2019-07-17 | 2.854 | 9,828,735 | -26,781 | 0.35% | 28,053,481 |
| 2019-07-18 | 2019-07-16 | 2.854 | 9,855,516 | +26,781 | 0.35% | 28,129,921 |
| 2019-07-15 | 2019-07-11 | 2.865 | 9,828,735 | -19,129 | 0.35% | 28,156,241 |
| 2019-07-09 | 2019-07-05 | 2.907 | 9,847,864 | -28,694 | 0.35% | 28,622,880 |
| 2019-07-08 | 2019-07-04 | 2.938 | 9,876,558 | -9,565 | 0.35% | 29,016,059 |
| 2019-07-05 | 2019-07-03 | 2.959 | 9,886,123 | -28,694 | 0.35% | 29,250,880 |
| 2019-07-04 | 2019-07-02 | 2.959 | 9,914,817 | +28,694 | 0.35% | 29,335,779 |
| 2019-07-02 | 2019-06-27 | 2.969 | 9,886,123 | -9,565 | 0.35% | 29,354,240 |
| 2019-06-25 | 2019-06-21 | 2.927 | 9,895,688 | -114,777 | 0.35% | 28,968,801 |
| 2019-06-21 | 2019-06-19 | 3.001 | 10,010,465 | +246,512 | 0.35% | 30,044,664 |
| 2019-06-13 | 2019-06-11 | 3.023 | 9,763,953 | -74,633 | 0.35% | 29,514,121 |
| 2019-06-12 | 2019-06-10 | 2.958 | 9,838,586 | +74,633 | 0.35% | 29,106,959 |
| 2019-06-06 | 2019-06-04 | 2.969 | 9,763,953 | +9,330 | 0.35% | 28,990,821 |
| 2019-06-05 | 2019-06-03 | 3.001 | 9,754,623 | -130,609 | 0.35% | 29,276,799 |
| 2019-06-03 | 2019-05-30 | 2.948 | 9,885,232 | -3,732 | 0.36% | 29,138,999 |
| 2019-05-30 | 2019-05-28 | 2.937 | 9,888,964 | +9,329 | 0.36% | 29,044,000 |
| 2019-05-29 | 2019-05-27 | 2.926 | 9,879,635 | -177,255 | 0.36% | 28,910,701 |
| 2019-05-28 | 2019-05-24 | 2.883 | 10,056,890 | +65,305 | 0.36% | 28,998,201 |
| 2019-05-27 | 2019-05-23 | 2.873 | 9,991,585 | +83,963 | 0.36% | 28,702,799 |
| 2019-05-24 | 2019-05-22 | 2.926 | 9,907,622 | +27,987 | 0.36% | 28,992,599 |
| 2019-05-23 | 2019-05-21 | 2.937 | 9,879,635 | -18,658 | 0.36% | 29,016,601 |
| 2019-05-22 | 2019-05-20 | 2.894 | 9,898,293 | -14,927 | 0.36% | 28,647,000 |
| 2019-05-20 | 2019-05-16 | 2.991 | 9,913,220 | -27,988 | 0.36% | 29,646,540 |
| 2019-05-17 | 2019-05-15 | 2.958 | 9,941,208 | +27,988 | 0.36% | 29,410,561 |
| 2019-05-15 | 2019-05-10 | 3.055 | 9,913,220 | +18,659 | 0.36% | 30,284,100 |
| 2019-05-14 | 2019-05-09 | 3.044 | 9,894,561 | -7,464 | 0.36% | 30,121,039 |
| 2019-05-10 | 2019-05-08 | 3.119 | 9,902,025 | -18,658 | 0.36% | 30,886,740 |
| 2019-05-09 | 2019-05-07 | 3.119 | 9,920,683 | +11,195 | 0.36% | 30,944,939 |
| 2019-05-08 | 2019-05-06 | 3.109 | 9,909,488 | +63,438 | 0.36% | 30,803,799 |
| 2019-05-06 | 2019-05-02 | 3.237 | 9,846,050 | +11,195 | 0.36% | 31,873,081 |
| 2019-05-03 | 2019-04-30 | 3.280 | 9,834,855 | -48,511 | 0.35% | 32,258,522 |
| 2019-05-02 | 2019-04-29 | 3.280 | 9,883,366 | -27,988 | 0.36% | 32,417,639 |
| 2019-04-30 | 2019-04-26 | 3.259 | 9,911,354 | +33,585 | 0.36% | 32,296,960 |
| 2019-04-29 | 2019-04-25 | 3.259 | 9,877,769 | +5,598 | 0.36% | 32,187,520 |
| 2019-04-26 | 2019-04-24 | 3.334 | 9,872,171 | -5,598 | 0.36% | 32,910,019 |
| 2019-04-25 | 2019-04-23 | 3.280 | 9,877,769 | -78,365 | 0.36% | 32,399,280 |
| 2019-04-24 | 2019-04-18 | 3.376 | 9,956,134 | +65,304 | 0.36% | 33,616,799 |
| 2019-04-23 | 2019-04-17 | 3.398 | 9,890,830 | +37,317 | 0.36% | 33,608,341 |
| 2019-04-18 | 2019-04-16 | 3.355 | 9,853,513 | -11,195 | 0.36% | 33,059,060 |
| 2019-04-17 | 2019-04-15 | 3.344 | 9,864,708 | -5,598 | 0.36% | 32,990,880 |
| 2019-04-16 | 2019-04-12 | 3.312 | 9,870,306 | -37,316 | 0.36% | 32,692,202 |
| 2019-04-15 | 2019-04-11 | 3.291 | 9,907,622 | -83,963 | 0.36% | 32,603,399 |
| 2019-04-12 | 2019-04-10 | 3.334 | 9,991,585 | +31,719 | 0.36% | 33,308,099 |
| 2019-04-09 | 2019-04-04 | 3.216 | 9,959,866 | -37,317 | 0.36% | 32,028,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 9,997,183 | -132,475 | 0.36% | 32,148,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 10,129,658 | +59,707 | 0.37% | 31,922,521 |
| 2019-04-03 | 2019-04-01 | 3.205 | 10,069,951 | +59,707 | 0.36% | 32,274,061 |
| 2019-03-29 | 2019-03-27 | 3.151 | 10,010,244 | -93,292 | 0.36% | 31,546,201 |
| 2019-03-27 | 2019-03-25 | 3.162 | 10,103,536 | -39,182 | 0.36% | 31,948,501 |
| 2019-03-26 | 2019-03-22 | 3.216 | 10,142,718 | -9,330 | 0.37% | 32,615,998 |
| 2019-03-25 | 2019-03-21 | 3.194 | 10,152,048 | +9,330 | 0.37% | 32,428,361 |
| 2019-03-22 | 2019-03-20 | 3.194 | 10,142,718 | -18,659 | 0.37% | 32,398,558 |
| 2019-03-21 | 2019-03-19 | 3.216 | 10,161,377 | +46,646 | 0.37% | 32,676,000 |
| 2019-03-20 | 2019-03-18 | 3.184 | 10,114,731 | +11,195 | 0.36% | 32,200,740 |
| 2019-03-19 | 2019-03-15 | 3.205 | 10,103,536 | +93,292 | 0.36% | 32,381,701 |
| 2019-03-18 | 2019-03-14 | 3.098 | 10,010,244 | +11,195 | 0.36% | 31,009,701 |
| 2019-03-14 | 2019-03-12 | 3.162 | 9,999,049 | -1,865 | 0.36% | 31,618,101 |
| 2019-03-13 | 2019-03-11 | 3.151 | 10,000,914 | +82,097 | 0.36% | 31,516,798 |
| 2019-03-11 | 2019-03-07 | 3.130 | 9,918,817 | -31,720 | 0.36% | 31,045,439 |
| 2019-03-08 | 2019-03-06 | 3.151 | 9,950,537 | -9,329 | 0.36% | 31,358,041 |
| 2019-03-06 | 2019-03-04 | 3.119 | 9,959,866 | -373,168 | 0.36% | 31,067,160 |
| 2019-03-04 | 2019-02-28 | 3.119 | 10,333,034 | +31,719 | 0.37% | 32,231,159 |
| 2019-03-01 | 2019-02-27 | 3.216 | 10,301,315 | -9,329 | 0.37% | 33,126,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 10,310,644 | -55,976 | 0.37% | 33,155,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 10,366,620 | +7,464 | 0.37% | 33,113,761 |
| 2019-02-26 | 2019-02-22 | 3.130 | 10,359,156 | -18,659 | 0.37% | 32,423,679 |
| 2019-02-25 | 2019-02-21 | 3.098 | 10,377,815 | -18,658 | 0.37% | 32,148,361 |
| 2019-02-22 | 2019-02-20 | 3.087 | 10,396,473 | -69,036 | 0.37% | 32,094,720 |
| 2019-02-21 | 2019-02-19 | 3.033 | 10,465,509 | -283,608 | 0.38% | 31,746,939 |
| 2019-02-20 | 2019-02-18 | 3.066 | 10,749,117 | +197,779 | 0.39% | 32,952,919 |
| 2019-02-19 | 2019-02-15 | 3.055 | 10,551,338 | +59,707 | 0.38% | 32,233,500 |
| 2019-02-18 | 2019-02-14 | 3.119 | 10,491,631 | -22,390 | 0.38% | 32,725,860 |
| 2019-02-15 | 2019-02-13 | 3.033 | 10,514,021 | +11,195 | 0.38% | 31,894,100 |
| 2019-02-14 | 2019-02-12 | 3.023 | 10,502,826 | +18,658 | 0.38% | 31,747,560 |
| 2019-02-12 | 2019-02-08 | 3.066 | 10,484,168 | -9,329 | 0.38% | 32,140,681 |
| 2019-02-08 | 2019-01-31 | 2.937 | 10,493,497 | -18,658 | 0.38% | 30,819,520 |
| 2019-01-30 | 2019-01-28 | 2.937 | 10,512,155 | -7,464 | 0.38% | 30,874,319 |
| 2019-01-29 | 2019-01-25 | 2.937 | 10,519,619 | -7,463 | 0.38% | 30,896,241 |
| 2019-01-28 | 2019-01-24 | 2.883 | 10,527,082 | +3,732 | 0.38% | 30,353,960 |
| 2019-01-25 | 2019-01-23 | 2.841 | 10,523,350 | +3,731 | 0.38% | 29,891,999 |
| 2019-01-22 | 2019-01-18 | 2.851 | 10,519,619 | +65,305 | 0.38% | 29,994,161 |
| 2019-01-21 | 2019-01-17 | 2.819 | 10,454,314 | -1,100,847 | 0.38% | 29,471,780 |
| 2019-01-16 | 2019-01-14 | 2.808 | 11,555,161 | -3,732 | 0.42% | 32,451,320 |
| 2019-01-15 | 2019-01-11 | 2.808 | 11,558,893 | +31,720 | 0.42% | 32,461,801 |
| 2019-01-14 | 2019-01-10 | 2.776 | 11,527,173 | +42,914 | 0.42% | 32,002,039 |
| 2019-01-10 | 2019-01-08 | 2.733 | 11,484,259 | -9,329 | 0.41% | 31,390,500 |
| 2019-01-09 | 2019-01-07 | 2.690 | 11,493,588 | +1,100,847 | 0.41% | 30,923,199 |
| 2019-01-04 | 2019-01-02 | 2.680 | 10,392,741 | -95,158 | 0.37% | 27,849,999 |
| 2019-01-03 | 2018-12-31 | 2.680 | 10,487,899 | +63,438 | 0.38% | 28,104,999 |
| 2019-01-02 | 2018-12-27 | 2.701 | 10,424,461 | +31,720 | 0.38% | 28,158,481 |
| 2018-12-27 | 2018-12-20 | 2.723 | 10,392,741 | -9,330 | 0.37% | 28,295,599 |
| 2018-12-20 | 2018-12-18 | 2.723 | 10,402,071 | -55,975 | 0.38% | 28,321,001 |
| 2018-12-19 | 2018-12-17 | 2.733 | 10,458,046 | +93,292 | 0.38% | 28,585,500 |
| 2018-12-18 | 2018-12-14 | 2.787 | 10,364,754 | +55,976 | 0.37% | 28,886,001 |
| 2018-12-14 | 2018-12-12 | 2.830 | 10,308,778 | +27,987 | 0.37% | 29,171,999 |
| 2018-12-07 | 2018-12-05 | 2.937 | 10,280,791 | -27,987 | 0.37% | 30,194,801 |
| 2018-12-06 | 2018-12-04 | 2.926 | 10,308,778 | -139,939 | 0.37% | 30,166,499 |
| 2018-12-05 | 2018-12-03 | 2.862 | 10,448,717 | +95,158 | 0.38% | 29,904,001 |
| 2018-12-04 | 2018-11-30 | 2.851 | 10,353,559 | +14,927 | 0.37% | 29,520,681 |
| 2018-11-30 | 2018-11-28 | 2.883 | 10,338,632 | -9,329 | 0.37% | 29,810,580 |
| 2018-11-27 | 2018-11-23 | 2.894 | 10,347,961 | +9,329 | 0.37% | 29,948,400 |
| 2018-11-26 | 2018-11-22 | 2.916 | 10,338,632 | -18,658 | 0.37% | 30,143,040 |
| 2018-11-23 | 2018-11-21 | 2.905 | 10,357,290 | +13,061 | 0.37% | 30,086,419 |
| 2018-11-22 | 2018-11-20 | 2.926 | 10,344,229 | -9,330 | 0.37% | 30,270,239 |
| 2018-11-21 | 2018-11-19 | 2.958 | 10,353,559 | +24,256 | 0.37% | 30,630,481 |
| 2018-11-19 | 2018-11-15 | 2.916 | 10,329,303 | -9,329 | 0.37% | 30,115,841 |
| 2018-11-15 | 2018-11-13 | 2.873 | 10,338,632 | -18,658 | 0.37% | 29,699,760 |
| 2018-11-12 | 2018-11-08 | 2.905 | 10,357,290 | -298,535 | 0.37% | 30,086,419 |
| 2018-11-09 | 2018-11-07 | 2.905 | 10,655,825 | -9,329 | 0.38% | 30,953,620 |
| 2018-11-08 | 2018-11-06 | 2.894 | 10,665,154 | +18,658 | 0.38% | 30,866,399 |
| 2018-11-07 | 2018-11-05 | 2.873 | 10,646,496 | -20,524 | 0.38% | 30,584,160 |
| 2018-11-06 | 2018-11-02 | 2.862 | 10,667,020 | +158,596 | 0.38% | 30,528,780 |
| 2018-11-05 | 2018-11-01 | 2.744 | 10,508,424 | +9,330 | 0.38% | 28,835,841 |
| 2018-11-02 | 2018-10-31 | 2.733 | 10,499,094 | -195,914 | 0.38% | 28,697,699 |
| 2018-11-01 | 2018-10-30 | 2.680 | 10,695,008 | -3,731 | 0.39% | 28,660,001 |
| 2018-10-30 | 2018-10-26 | 2.733 | 10,698,739 | -27,988 | 0.39% | 29,243,399 |
| 2018-10-18 | 2018-10-15 | 2.669 | 10,726,727 | -141,804 | 0.39% | 28,630,020 |
| 2018-10-16 | 2018-10-12 | 2.733 | 10,868,531 | -3,732 | 0.39% | 29,707,500 |
| 2018-10-15 | 2018-10-11 | 2.690 | 10,872,263 | +24,256 | 0.39% | 29,251,541 |
| 2018-10-12 | 2018-10-10 | 2.851 | 10,848,007 | +18,659 | 0.39% | 30,930,480 |
| 2018-10-10 | 2018-10-08 | 2.841 | 10,829,348 | -27,988 | 0.39% | 30,761,199 |
| 2018-10-09 | 2018-10-05 | 2.937 | 10,857,336 | -31,719 | 0.39% | 31,888,120 |
| 2018-10-08 | 2018-10-04 | 2.969 | 10,889,055 | -24,256 | 0.39% | 32,331,439 |
| 2018-10-05 | 2018-10-03 | 3.001 | 10,913,311 | -1,866 | 0.39% | 32,754,399 |
| 2018-10-04 | 2018-10-02 | 2.980 | 10,915,177 | -27,988 | 0.39% | 32,525,999 |
| 2018-10-03 | 2018-09-28 | 2.991 | 10,943,165 | -18,658 | 0.39% | 32,726,701 |
| 2018-10-02 | 2018-09-27 | 2.991 | 10,961,823 | -13,061 | 0.40% | 32,782,499 |
| 2018-09-28 | 2018-09-26 | 2.916 | 10,974,884 | -37,317 | 0.40% | 31,998,080 |
| 2018-09-21 | 2018-09-19 | 2.787 | 11,012,201 | -5,598 | 0.40% | 30,690,400 |
| 2018-09-20 | 2018-09-18 | 2.776 | 11,017,799 | -31,719 | 0.40% | 30,587,901 |
| 2018-09-18 | 2018-09-14 | 2.701 | 11,049,518 | +18,659 | 0.40% | 29,846,880 |
| 2018-09-17 | 2018-09-13 | 2.680 | 11,030,859 | -9,330 | 0.40% | 29,559,999 |
| 2018-09-13 | 2018-09-11 | 2.615 | 11,040,189 | -1,865 | 0.40% | 28,874,961 |
| 2018-09-12 | 2018-09-10 | 2.637 | 11,042,054 | -9,330 | 0.40% | 29,116,559 |
| 2018-09-11 | 2018-09-07 | 2.658 | 11,051,384 | -37,317 | 0.40% | 29,378,081 |
| 2018-09-10 | 2018-09-06 | 2.594 | 11,088,701 | -1,865 | 0.40% | 28,764,121 |
| 2018-09-07 | 2018-09-05 | 2.594 | 11,090,566 | -9,330 | 0.40% | 28,768,959 |
| 2018-09-05 | 2018-09-03 | 2.594 | 11,099,896 | -93,292 | 0.40% | 28,793,161 |
| 2018-09-04 | 2018-08-31 | 2.637 | 11,193,188 | +93,292 | 0.40% | 29,515,081 |
| 2018-09-03 | 2018-08-30 | 2.669 | 11,099,896 | -9,329 | 0.40% | 29,626,021 |
| 2018-08-31 | 2018-08-29 | 2.690 | 11,109,225 | -18,658 | 0.40% | 29,889,081 |
| 2018-08-24 | 2018-08-22 | 2.680 | 11,127,883 | -18,659 | 0.40% | 29,819,999 |
| 2018-08-21 | 2018-08-17 | 2.648 | 11,146,542 | -14,926 | 0.40% | 29,511,561 |
| 2018-08-20 | 2018-08-16 | 2.626 | 11,161,468 | +18,658 | 0.40% | 29,311,799 |
| 2018-08-17 | 2018-08-15 | 2.701 | 11,142,810 | -1,866 | 0.40% | 30,098,880 |
| 2018-08-16 | 2018-08-14 | 2.755 | 11,144,676 | -18,658 | 0.40% | 30,701,221 |
| 2018-08-14 | 2018-08-10 | 2.766 | 11,163,334 | +9,329 | 0.40% | 30,872,279 |
| 2018-08-13 | 2018-08-09 | 2.787 | 11,154,005 | +9,329 | 0.40% | 31,085,600 |
| 2018-08-08 | 2018-08-06 | 2.744 | 11,144,676 | -27,987 | 0.40% | 30,581,761 |
| 2018-08-07 | 2018-08-03 | 2.701 | 11,172,663 | -9,330 | 0.40% | 30,179,519 |
| 2018-08-06 | 2018-08-02 | 2.712 | 11,181,993 | -102,621 | 0.40% | 30,324,581 |
| 2018-08-03 | 2018-08-01 | 2.808 | 11,284,614 | -9,329 | 0.41% | 31,691,520 |
| 2018-08-02 | 2018-07-31 | 2.819 | 11,293,943 | -27,988 | 0.41% | 31,838,780 |
| 2018-08-01 | 2018-07-30 | 2.830 | 11,321,931 | -5,597 | 0.41% | 32,039,041 |
| 2018-07-31 | 2018-07-27 | 2.841 | 11,327,528 | +24,256 | 0.41% | 32,176,299 |
| 2018-07-30 | 2018-07-26 | 2.808 | 11,303,272 | +373,168 | 0.41% | 31,743,919 |
| 2018-07-26 | 2018-07-24 | 2.841 | 10,930,104 | -16,793 | 0.39% | 31,047,400 |
| 2018-07-25 | 2018-07-23 | 2.766 | 10,946,897 | +20,525 | 0.39% | 30,273,721 |
| 2018-07-24 | 2018-07-20 | 2.733 | 10,926,372 | +18,658 | 0.39% | 29,865,599 |
| 2018-07-23 | 2018-07-19 | 2.712 | 10,907,714 | -33,585 | 0.39% | 29,580,761 |
| 2018-07-17 | 2018-07-13 | 2.953 | 10,941,299 | +474,100 | 0.39% | 32,309,115 |
| 2018-07-16 | 2018-07-12 | 2.931 | 10,467,199 | +17,881 | 0.39% | 30,674,961 |
| 2018-07-13 | 2018-07-11 | 2.908 | 10,449,318 | +3,576 | 0.39% | 30,388,799 |
| 2018-07-12 | 2018-07-10 | 2.953 | 10,445,742 | +8,940 | 0.39% | 30,845,760 |
| 2018-07-10 | 2018-07-06 | 2.852 | 10,436,802 | +14,304 | 0.39% | 29,768,700 |
| 2018-07-09 | 2018-07-05 | 2.886 | 10,422,498 | +8,941 | 0.39% | 30,077,641 |
| 2018-07-05 | 2018-07-03 | 2.942 | 10,413,557 | -7,153 | 0.39% | 30,634,239 |
| 2018-07-03 | 2018-06-28 | 2.908 | 10,420,710 | -89,402 | 0.39% | 30,305,601 |
| 2018-06-29 | 2018-06-27 | 2.863 | 10,510,112 | -227,081 | 0.40% | 30,095,361 |
| 2018-06-28 | 2018-06-26 | 2.953 | 10,737,193 | -17,880 | 0.40% | 31,706,400 |
| 2018-06-27 | 2018-06-25 | 2.987 | 10,755,073 | -17,881 | 0.40% | 32,120,099 |
| 2018-06-26 | 2018-06-22 | 3.020 | 10,772,954 | +5,364 | 0.41% | 32,535,000 |
| 2018-06-25 | 2018-06-21 | 3.020 | 10,767,590 | -78,674 | 0.41% | 32,518,801 |
| 2018-06-22 | 2018-06-20 | 3.031 | 10,846,264 | +55,430 | 0.41% | 32,877,721 |
| 2018-06-21 | 2018-06-19 | 3.054 | 10,790,834 | -5,364 | 0.41% | 32,951,099 |
| 2018-06-20 | 2018-06-15 | 3.188 | 10,796,198 | +35,760 | 0.41% | 34,416,599 |
| 2018-06-19 | 2018-06-14 | 3.210 | 10,760,438 | -8,940 | 0.40% | 34,543,321 |
| 2018-06-15 | 2018-06-13 | 3.210 | 10,769,378 | +35,761 | 0.41% | 34,572,021 |
| 2018-06-13 | 2018-06-11 | 3.266 | 10,733,617 | -8,940 | 0.40% | 35,057,520 |
| 2018-06-12 | 2018-06-08 | 3.255 | 10,742,557 | +35,761 | 0.40% | 34,966,559 |
| 2018-06-11 | 2018-06-07 | 3.333 | 10,706,796 | +160,923 | 0.40% | 35,688,479 |
| 2018-06-07 | 2018-06-05 | 3.378 | 10,545,873 | -44,701 | 0.40% | 35,623,922 |
| 2018-06-04 | 2018-05-31 | 3.356 | 10,590,574 | -1,013,819 | 0.40% | 35,538,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 11,604,393 | +12,516 | 0.44% | 37,512,198 |
| 2018-05-31 | 2018-05-29 | 3.322 | 11,591,877 | -17,881 | 0.44% | 38,509,019 |
| 2018-05-29 | 2018-05-25 | 3.400 | 11,609,758 | -8,940 | 0.44% | 39,477,441 |
| 2018-05-28 | 2018-05-24 | 3.423 | 11,618,698 | +67,946 | 0.44% | 39,767,761 |
| 2018-05-25 | 2018-05-23 | 3.389 | 11,550,752 | -1,788 | 0.43% | 39,147,599 |
| 2018-05-24 | 2018-05-21 | 3.344 | 11,552,540 | +112,646 | 0.43% | 38,636,779 |
| 2018-05-23 | 2018-05-18 | 3.311 | 11,439,894 | +286,087 | 0.43% | 37,876,161 |
| 2018-05-21 | 2018-05-17 | 3.277 | 11,153,807 | +92,978 | 0.42% | 36,554,680 |
| 2018-05-17 | 2018-05-15 | 3.311 | 11,060,829 | -85,826 | 0.42% | 36,621,121 |
| 2018-05-16 | 2018-05-14 | 3.210 | 11,146,655 | +232,446 | 0.42% | 35,783,161 |
| 2018-05-15 | 2018-05-11 | 3.199 | 10,914,209 | -12,516 | 0.41% | 34,914,879 |
| 2018-05-14 | 2018-05-10 | 3.188 | 10,926,725 | +202,048 | 0.41% | 34,832,698 |
| 2018-05-11 | 2018-05-09 | 3.154 | 10,724,677 | -1,788 | 0.40% | 33,828,721 |
| 2018-05-10 | 2018-05-08 | 3.188 | 10,726,465 | -1,788 | 0.40% | 34,194,301 |
| 2018-05-09 | 2018-05-07 | 3.154 | 10,728,253 | -7,152 | 0.40% | 33,840,001 |
| 2018-05-08 | 2018-05-04 | 3.132 | 10,735,405 | -53,641 | 0.40% | 33,622,400 |
| 2018-05-07 | 2018-05-03 | 3.132 | 10,789,046 | +3,576 | 0.41% | 33,790,399 |
| 2018-05-04 | 2018-05-02 | 3.154 | 10,785,470 | -21,457 | 0.41% | 34,020,479 |
| 2018-05-03 | 2018-04-30 | 3.199 | 10,806,927 | +33,973 | 0.41% | 34,571,681 |
| 2018-04-30 | 2018-04-26 | 2.998 | 10,772,954 | -364,760 | 0.41% | 32,294,000 |
| 2018-04-27 | 2018-04-25 | 3.020 | 11,137,714 | +7,152 | 0.42% | 33,636,599 |
| 2018-04-26 | 2018-04-24 | 3.042 | 11,130,562 | +26,820 | 0.42% | 33,863,999 |
| 2018-04-25 | 2018-04-23 | 2.987 | 11,103,742 | +327,212 | 0.42% | 33,161,401 |
| 2018-04-24 | 2018-04-20 | 3.065 | 10,776,530 | -357,608 | 0.41% | 33,027,960 |
| 2018-04-23 | 2018-04-19 | 3.076 | 11,134,138 | +348,668 | 0.42% | 34,248,499 |
| 2018-04-20 | 2018-04-18 | 3.009 | 10,785,470 | -35,761 | 0.41% | 32,452,159 |
| 2018-04-19 | 2018-04-17 | 3.009 | 10,821,231 | +8,940 | 0.41% | 32,559,760 |
| 2018-04-18 | 2018-04-16 | 3.065 | 10,812,291 | +17,881 | 0.41% | 33,137,561 |
| 2018-04-17 | 2018-04-13 | 3.110 | 10,794,410 | +17,880 | 0.41% | 33,565,719 |
| 2018-04-16 | 2018-04-12 | 3.132 | 10,776,530 | +35,761 | 0.41% | 33,751,200 |
| 2018-04-13 | 2018-04-11 | 3.177 | 10,740,769 | -144,832 | 0.40% | 34,119,760 |
| 2018-04-12 | 2018-04-10 | 3.065 | 10,885,601 | +16,093 | 0.41% | 33,362,241 |
| 2018-04-11 | 2018-04-09 | 3.065 | 10,869,508 | +57,217 | 0.41% | 33,312,920 |
| 2018-04-10 | 2018-04-06 | 3.098 | 10,812,291 | +25,033 | 0.41% | 33,500,381 |
| 2018-04-09 | 2018-04-04 | 3.020 | 10,787,258 | -7,152 | 0.41% | 32,578,199 |
| 2018-04-06 | 2018-04-03 | 3.020 | 10,794,410 | +100,130 | 0.41% | 32,599,799 |
| 2018-04-04 | 2018-03-29 | 3.042 | 10,694,280 | +16,092 | 0.40% | 32,536,640 |
| 2018-04-03 | 2018-03-28 | 3.065 | 10,678,188 | -44,701 | 0.40% | 32,726,561 |
| 2018-03-29 | 2018-03-27 | 3.076 | 10,722,889 | +89,402 | 0.40% | 32,983,501 |
| 2018-03-27 | 2018-03-23 | 3.065 | 10,633,487 | -427,342 | 0.40% | 32,589,561 |
| 2018-03-26 | 2018-03-22 | 3.154 | 11,060,829 | -554,293 | 0.42% | 34,889,041 |
| 2018-03-22 | 2018-03-20 | 3.177 | 11,615,122 | -7,152 | 0.44% | 36,897,281 |
| 2018-03-20 | 2018-03-16 | 3.177 | 11,622,274 | -312,907 | 0.44% | 36,920,000 |
| 2018-03-19 | 2018-03-15 | 3.188 | 11,935,181 | +7,152 | 0.45% | 38,047,499 |
| 2018-03-16 | 2018-03-14 | 3.210 | 11,928,029 | -10,728 | 0.45% | 38,291,540 |
| 2018-03-15 | 2018-03-13 | 3.210 | 11,938,757 | +10,728 | 0.45% | 38,325,979 |
| 2018-03-12 | 2018-03-08 | 3.244 | 11,928,029 | -17,881 | 0.45% | 38,691,800 |
| 2018-03-09 | 2018-03-07 | 3.210 | 11,945,910 | -62,581 | 0.45% | 38,348,942 |
| 2018-03-08 | 2018-03-06 | 3.233 | 12,008,491 | +8,940 | 0.45% | 38,818,480 |
| 2018-03-06 | 2018-03-02 | 3.244 | 11,999,551 | -96,554 | 0.45% | 38,923,801 |
| 2018-02-27 | 2018-02-23 | 3.300 | 12,096,105 | -1,788 | 0.46% | 39,913,500 |
| 2018-02-26 | 2018-02-22 | 3.277 | 12,097,893 | +84,038 | 0.46% | 39,648,760 |
| 2018-02-23 | 2018-02-21 | 3.277 | 12,013,855 | -37,549 | 0.45% | 39,373,340 |
| 2018-02-22 | 2018-02-20 | 3.255 | 12,051,404 | -19,668 | 0.45% | 39,226,800 |
| 2018-02-21 | 2018-02-15 | 3.233 | 12,071,072 | -8,941 | 0.45% | 39,020,778 |
| 2018-02-20 | 2018-02-13 | 3.165 | 12,080,013 | +107,283 | 0.45% | 38,238,961 |
| 2018-02-14 | 2018-02-12 | 3.132 | 11,972,730 | +107,282 | 0.45% | 37,497,600 |
| 2018-02-13 | 2018-02-09 | 3.143 | 11,865,448 | -178,804 | 0.45% | 37,294,321 |
| 2018-02-12 | 2018-02-08 | 3.311 | 12,044,252 | +8,940 | 0.45% | 39,877,121 |
| 2018-02-09 | 2018-02-07 | 3.300 | 12,035,312 | -268,206 | 0.45% | 39,712,901 |
| 2018-02-08 | 2018-02-06 | 3.356 | 12,303,518 | +100,130 | 0.46% | 41,286,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 12,203,388 | -5,364 | 0.46% | 42,178,501 |
| 2018-02-06 | 2018-02-02 | 3.512 | 12,208,752 | +3,576 | 0.46% | 42,879,841 |
| 2018-02-05 | 2018-02-01 | 3.490 | 12,205,176 | -32,184 | 0.46% | 42,594,241 |
| 2018-02-02 | 2018-01-31 | 3.557 | 12,237,360 | -5,365 | 0.46% | 43,527,839 |
| 2018-02-01 | 2018-01-30 | 3.602 | 12,242,725 | -173,440 | 0.46% | 44,094,682 |
| 2018-01-31 | 2018-01-29 | 3.669 | 12,416,165 | -23,244 | 0.47% | 45,552,641 |
| 2018-01-30 | 2018-01-26 | 3.680 | 12,439,409 | +46,489 | 0.47% | 45,777,059 |
| 2018-01-29 | 2018-01-25 | 3.680 | 12,392,920 | +518,532 | 0.47% | 45,605,980 |
| 2018-01-26 | 2018-01-24 | 3.646 | 11,874,388 | +742,038 | 0.45% | 43,299,321 |
| 2018-01-25 | 2018-01-23 | 3.557 | 11,132,350 | -470,255 | 0.42% | 39,597,359 |
| 2018-01-24 | 2018-01-22 | 3.546 | 11,602,605 | +76,885 | 0.44% | 41,140,258 |
| 2018-01-23 | 2018-01-19 | 3.568 | 11,525,720 | +134,104 | 0.43% | 41,125,481 |
| 2018-01-22 | 2018-01-18 | 3.557 | 11,391,616 | -35,761 | 0.43% | 40,519,558 |
| 2018-01-19 | 2018-01-17 | 3.557 | 11,427,377 | -221,718 | 0.43% | 40,646,759 |
| 2018-01-18 | 2018-01-16 | 3.523 | 11,649,095 | +8,941 | 0.44% | 41,044,502 |
| 2018-01-17 | 2018-01-15 | 3.501 | 11,640,154 | +17,880 | 0.44% | 40,752,599 |
| 2018-01-16 | 2018-01-12 | 3.557 | 11,622,274 | -53,641 | 0.44% | 41,340,000 |
| 2018-01-15 | 2018-01-11 | 3.535 | 11,675,915 | +94,766 | 0.44% | 41,269,599 |
| 2018-01-12 | 2018-01-10 | 3.591 | 11,581,149 | +41,125 | 0.44% | 41,582,340 |
| 2018-01-11 | 2018-01-09 | 3.613 | 11,540,024 | +3,576 | 0.43% | 41,692,840 |
| 2018-01-10 | 2018-01-08 | 3.624 | 11,536,448 | +16,093 | 0.43% | 41,808,960 |
| 2018-01-08 | 2018-01-04 | 3.613 | 11,520,355 | -268,207 | 0.43% | 41,621,778 |
| 2018-01-05 | 2018-01-03 | 3.646 | 11,788,562 | -107,282 | 0.44% | 42,986,361 |
| 2018-01-04 | 2018-01-02 | 3.624 | 11,895,844 | +80,462 | 0.45% | 43,111,439 |
| 2018-01-03 | 2017-12-29 | 3.602 | 11,815,382 | -16,093 | 0.44% | 42,555,518 |
| 2018-01-02 | 2017-12-28 | 3.613 | 11,831,475 | +89,402 | 0.45% | 42,745,821 |
| 2017-12-29 | 2017-12-27 | 3.635 | 11,742,073 | -17,880 | 0.44% | 42,685,501 |
| 2017-12-28 | 2017-12-22 | 3.624 | 11,759,953 | +44,701 | 0.44% | 42,618,960 |
| 2017-12-20 | 2017-12-18 | 3.557 | 11,715,252 | -107,283 | 0.44% | 41,670,720 |
| 2017-12-19 | 2017-12-15 | 3.557 | 11,822,535 | +3,576 | 0.44% | 42,052,321 |
| 2017-12-18 | 2017-12-14 | 3.579 | 11,818,959 | -128,739 | 0.44% | 42,304,002 |
| 2017-12-14 | 2017-12-12 | 3.512 | 11,947,698 | -26,820 | 0.45% | 41,962,962 |
| 2017-12-13 | 2017-12-11 | 3.501 | 11,974,518 | +831,439 | 0.45% | 41,923,219 |
| 2017-12-12 | 2017-12-08 | 3.434 | 11,143,079 | +12,517 | 0.42% | 38,264,481 |
| 2017-12-08 | 2017-12-06 | 3.412 | 11,130,562 | -12,517 | 0.42% | 37,972,499 |
| 2017-12-04 | 2017-11-30 | 3.423 | 11,143,079 | -8,940 | 0.42% | 38,139,841 |
| 2017-12-01 | 2017-11-29 | 3.412 | 11,152,019 | +26,821 | 0.42% | 38,045,701 |
| 2017-11-30 | 2017-11-28 | 3.445 | 11,125,198 | -5,364 | 0.42% | 38,327,519 |
| 2017-11-29 | 2017-11-27 | 3.479 | 11,130,562 | +26,820 | 0.42% | 38,719,499 |
| 2017-11-28 | 2017-11-24 | 3.546 | 11,103,742 | -17,880 | 0.42% | 39,371,401 |
| 2017-11-27 | 2017-11-23 | 3.490 | 11,121,622 | +8,940 | 0.42% | 38,812,800 |
| 2017-11-24 | 2017-11-22 | 3.535 | 11,112,682 | -21,456 | 0.42% | 39,278,800 |
| 2017-11-23 | 2017-11-21 | 3.523 | 11,134,138 | +42,913 | 0.42% | 39,230,099 |
| 2017-11-22 | 2017-11-20 | 3.456 | 11,091,225 | -8,941 | 0.42% | 38,334,539 |
| 2017-11-21 | 2017-11-17 | 3.523 | 11,100,166 | +166,288 | 0.42% | 39,110,401 |
| 2017-11-20 | 2017-11-16 | 3.568 | 10,933,878 | +679,456 | 0.41% | 39,013,701 |
| 2017-11-17 | 2017-11-15 | 3.669 | 10,254,422 | +26,821 | 0.39% | 37,621,601 |
| 2017-11-16 | 2017-11-14 | 3.736 | 10,227,601 | -160,924 | 0.38% | 38,209,600 |
| 2017-11-15 | 2017-11-13 | 3.747 | 10,388,525 | -26,820 | 0.39% | 38,927,001 |
| 2017-11-14 | 2017-11-10 | 3.803 | 10,415,345 | +10,728 | 0.39% | 39,609,998 |
| 2017-11-13 | 2017-11-09 | 3.825 | 10,404,617 | -160,924 | 0.39% | 39,801,959 |
| 2017-11-10 | 2017-11-08 | 3.825 | 10,565,541 | +286,087 | 0.40% | 40,417,560 |
| 2017-11-09 | 2017-11-07 | 3.837 | 10,279,454 | +463,103 | 0.39% | 39,438,139 |
| 2017-11-08 | 2017-11-06 | 3.848 | 9,816,351 | +173,440 | 0.37% | 37,771,199 |
| 2017-11-07 | 2017-11-03 | 3.915 | 9,642,911 | +89,402 | 0.36% | 37,750,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 9,553,509 | -28,609 | 0.36% | 37,721,579 |
| 2017-11-03 | 2017-11-01 | 3.904 | 9,582,118 | +8,940 | 0.36% | 37,405,821 |
| 2017-11-02 | 2017-10-31 | 3.960 | 9,573,178 | +84,038 | 0.36% | 37,906,322 |
| 2017-11-01 | 2017-10-30 | 4.060 | 9,489,140 | -112,646 | 0.36% | 38,528,822 |
| 2017-10-31 | 2017-10-27 | 4.083 | 9,601,786 | -103,707 | 0.36% | 39,200,999 |
| 2017-10-30 | 2017-10-26 | 3.937 | 9,705,493 | -14,304 | 0.37% | 38,213,121 |
| 2017-10-27 | 2017-10-25 | 3.971 | 9,719,797 | +71,522 | 0.37% | 38,595,600 |
| 2017-10-26 | 2017-10-24 | 3.948 | 9,648,275 | -41,125 | 0.36% | 38,095,759 |
| 2017-10-25 | 2017-10-23 | 4.071 | 9,689,400 | -126,951 | 0.36% | 39,450,319 |
| 2017-10-24 | 2017-10-20 | 3.993 | 9,816,351 | -8,941 | 0.37% | 39,198,599 |
| 2017-10-23 | 2017-10-19 | 3.948 | 9,825,292 | -32,184 | 0.37% | 38,794,702 |
| 2017-10-20 | 2017-10-18 | 4.027 | 9,857,476 | -7,152 | 0.37% | 39,693,599 |
| 2017-10-19 | 2017-10-17 | 4.038 | 9,864,628 | -321,848 | 0.37% | 39,832,738 |
| 2017-10-18 | 2017-10-16 | 3.993 | 10,186,476 | +3,576 | 0.38% | 40,676,580 |
| 2017-10-17 | 2017-10-13 | 3.960 | 10,182,900 | -5,364 | 0.38% | 40,320,600 |
| 2017-10-13 | 2017-10-11 | 3.870 | 10,188,264 | -76,886 | 0.38% | 39,430,160 |
| 2017-10-12 | 2017-10-10 | 3.859 | 10,265,150 | +14,304 | 0.39% | 39,612,900 |
| 2017-10-10 | 2017-10-06 | 3.904 | 10,250,846 | +268,207 | 0.39% | 40,016,342 |
| 2017-10-09 | 2017-10-04 | 3.881 | 9,982,639 | -30,397 | 0.38% | 38,746,019 |
| 2017-10-06 | 2017-10-03 | 3.870 | 10,013,036 | +59,005 | 0.38% | 38,752,000 |
| 2017-10-04 | 2017-09-29 | 3.848 | 9,954,031 | -17,880 | 0.37% | 38,300,962 |
| 2017-10-03 | 2017-09-28 | 3.837 | 9,971,911 | -3,576 | 0.38% | 38,258,220 |
| 2017-09-29 | 2017-09-27 | 3.859 | 9,975,487 | +8,940 | 0.38% | 38,495,100 |
| 2017-09-27 | 2017-09-25 | 3.769 | 9,966,547 | +28,609 | 0.37% | 37,568,760 |
| 2017-09-26 | 2017-09-22 | 3.859 | 9,937,938 | -8,940 | 0.37% | 38,350,199 |
| 2017-09-25 | 2017-09-21 | 3.915 | 9,946,878 | +1,788 | 0.37% | 38,940,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 9,945,090 | +8,940 | 0.37% | 38,600,279 |
| 2017-09-20 | 2017-09-18 | 3.904 | 9,936,150 | -17,881 | 0.37% | 38,787,859 |
| 2017-09-19 | 2017-09-15 | 3.915 | 9,954,031 | +26,821 | 0.37% | 38,969,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 9,927,210 | -14,304 | 0.37% | 39,308,160 |
| 2017-09-15 | 2017-09-13 | 3.971 | 9,941,514 | +1,788 | 0.37% | 39,475,999 |
| 2017-09-13 | 2017-09-11 | 3.904 | 9,939,726 | -59,006 | 0.37% | 38,801,819 |
| 2017-09-12 | 2017-09-08 | 3.870 | 9,998,732 | -66,157 | 0.38% | 38,696,641 |
| 2017-09-11 | 2017-09-07 | 3.859 | 10,064,889 | +71,521 | 0.38% | 38,840,099 |
| 2017-09-08 | 2017-09-06 | 3.881 | 9,993,368 | -8,940 | 0.38% | 38,787,662 |
| 2017-09-07 | 2017-09-05 | 3.825 | 10,002,308 | -26,820 | 0.38% | 38,262,961 |
| 2017-09-06 | 2017-09-04 | 3.848 | 10,029,128 | -48,277 | 0.38% | 38,589,919 |
| 2017-09-05 | 2017-09-01 | 3.893 | 10,077,405 | -1,789 | 0.38% | 39,226,558 |
| 2017-09-04 | 2017-08-31 | 3.971 | 10,079,194 | -44,701 | 0.38% | 40,022,702 |
| 2017-09-01 | 2017-08-30 | 3.814 | 10,123,895 | +105,495 | 0.38% | 38,614,842 |
| 2017-08-31 | 2017-08-29 | 3.803 | 10,018,400 | -8,940 | 0.38% | 38,100,400 |
| 2017-08-30 | 2017-08-28 | 3.803 | 10,027,340 | +80,462 | 0.38% | 38,134,399 |
| 2017-08-29 | 2017-08-25 | 3.837 | 9,946,878 | -8,941 | 0.37% | 38,162,178 |
| 2017-08-28 | 2017-08-24 | 3.859 | 9,955,819 | -12,516 | 0.37% | 38,419,201 |
| 2017-08-25 | 2017-08-22 | 3.915 | 9,968,335 | +169,864 | 0.38% | 39,025,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 9,798,471 | -5,364 | 0.37% | 37,264,000 |
| 2017-08-21 | 2017-08-17 | 3.814 | 9,803,835 | +3,576 | 0.37% | 37,394,060 |
| 2017-08-18 | 2017-08-16 | 3.814 | 9,800,259 | +26,821 | 0.37% | 37,380,420 |
| 2017-08-17 | 2017-08-15 | 3.792 | 9,773,438 | -7,152 | 0.37% | 37,059,479 |
| 2017-08-16 | 2017-08-14 | 3.848 | 9,780,590 | +32,184 | 0.37% | 37,633,598 |
| 2017-08-15 | 2017-08-11 | 3.870 | 9,748,406 | +14,305 | 0.37% | 37,727,841 |
| 2017-08-14 | 2017-08-10 | 3.960 | 9,734,101 | +8,940 | 0.37% | 38,543,518 |
| 2017-08-11 | 2017-08-09 | 4.016 | 9,725,161 | -169,864 | 0.37% | 39,052,019 |
| 2017-08-10 | 2017-08-08 | 4.038 | 9,895,025 | -261,054 | 0.37% | 39,955,479 |
| 2017-08-09 | 2017-08-07 | 4.060 | 10,156,079 | +178,804 | 0.38% | 41,236,799 |
| 2017-08-08 | 2017-08-04 | 4.127 | 9,977,275 | +39,337 | 0.38% | 41,180,399 |
| 2017-08-04 | 2017-08-02 | 4.116 | 9,937,938 | -64,370 | 0.37% | 40,906,879 |
| 2017-08-03 | 2017-08-01 | 4.161 | 10,002,308 | +51,854 | 0.38% | 41,619,361 |
| 2017-08-02 | 2017-07-31 | 4.060 | 9,950,454 | -10,729 | 0.37% | 40,401,898 |
| 2017-08-01 | 2017-07-28 | 4.049 | 9,961,183 | -26,820 | 0.37% | 40,334,041 |
| 2017-07-31 | 2017-07-27 | 4.049 | 9,988,003 | +73,309 | 0.38% | 40,442,638 |
| 2017-07-28 | 2017-07-26 | 3.982 | 9,914,694 | -62,581 | 0.37% | 39,480,401 |
| 2017-07-27 | 2017-07-25 | 3.937 | 9,977,275 | -26,821 | 0.38% | 39,283,200 |
| 2017-07-26 | 2017-07-24 | 3.993 | 10,004,096 | -1,788 | 0.38% | 39,948,301 |
| 2017-07-25 | 2017-07-21 | 4.038 | 10,005,884 | +25,033 | 0.38% | 40,403,121 |
| 2017-07-24 | 2017-07-20 | 4.004 | 9,980,851 | +126,951 | 0.38% | 39,967,119 |
| 2017-07-21 | 2017-07-19 | 4.004 | 9,853,900 | +277,146 | 0.37% | 39,458,759 |
| 2017-07-20 | 2017-07-18 | 3.971 | 9,576,754 | -26,820 | 0.36% | 38,027,601 |
| 2017-07-19 | 2017-07-17 | 3.982 | 9,603,574 | +87,614 | 0.36% | 38,241,519 |
| 2017-07-18 | 2017-07-14 | 4.083 | 9,515,960 | +87,614 | 0.36% | 38,850,599 |
| 2017-07-17 | 2017-07-13 | 4.071 | 9,428,346 | -48,277 | 0.35% | 38,387,439 |
| 2017-07-14 | 2017-07-12 | 3.971 | 9,476,623 | +236,021 | 0.36% | 37,629,999 |
| 2017-07-13 | 2017-07-11 | 3.971 | 9,240,602 | +10,728 | 0.35% | 36,692,801 |
| 2017-07-12 | 2017-07-10 | 4.071 | 9,229,874 | +295,027 | 0.35% | 37,579,362 |
| 2017-07-11 | 2017-07-07 | 4.038 | 8,934,847 | +17,881 | 0.34% | 36,078,342 |
| 2017-07-10 | 2017-07-06 | 4.094 | 8,916,966 | -48,277 | 0.34% | 36,504,839 |
| 2017-07-07 | 2017-07-05 | 4.105 | 8,965,243 | -221,717 | 0.34% | 36,802,759 |
| 2017-07-06 | 2017-07-04 | 4.116 | 9,186,960 | -50,066 | 0.35% | 37,815,678 |
| 2017-07-05 | 2017-07-03 | 4.228 | 9,237,026 | +123,375 | 0.35% | 39,054,961 |
| 2017-07-04 | 2017-06-30 | 4.195 | 9,113,651 | -64,369 | 0.34% | 38,227,501 |
| 2017-07-03 | 2017-06-29 | 4.172 | 9,178,020 | +53,641 | 0.35% | 38,292,179 |
| 2017-06-30 | 2017-06-28 | 4.217 | 9,124,379 | -71,522 | 0.34% | 38,476,620 |
| 2017-06-29 | 2017-06-27 | 4.262 | 9,195,901 | -44,701 | 0.35% | 39,189,661 |
| 2017-06-28 | 2017-06-26 | 4.306 | 9,240,602 | -130,527 | 0.35% | 39,793,601 |
| 2017-06-27 | 2017-06-23 | 4.250 | 9,371,129 | -78,674 | 0.35% | 39,831,601 |
| 2017-06-26 | 2017-06-22 | 4.306 | 9,449,803 | -874,352 | 0.36% | 40,694,501 |
| 2017-06-23 | 2017-06-21 | 4.105 | 10,324,155 | +219,929 | 0.39% | 42,381,159 |
| 2017-06-22 | 2017-06-20 | 3.993 | 10,104,226 | -14,304 | 0.38% | 40,348,140 |
| 2017-06-21 | 2017-06-19 | 3.971 | 10,118,530 | +53,641 | 0.38% | 40,178,898 |
| 2017-06-20 | 2017-06-16 | 3.948 | 10,064,889 | +10,728 | 0.38% | 39,740,739 |
| 2017-06-19 | 2017-06-15 | 3.982 | 10,054,161 | +3,576 | 0.38% | 40,035,760 |
| 2017-06-16 | 2017-06-14 | 3.993 | 10,050,585 | -80,462 | 0.38% | 40,133,941 |
| 2017-06-15 | 2017-06-13 | 3.960 | 10,131,047 | -44,701 | 0.38% | 40,115,281 |
| 2017-06-14 | 2017-06-12 | 3.893 | 10,175,748 | -14,304 | 0.38% | 39,609,361 |
| 2017-06-13 | 2017-06-09 | 3.948 | 10,190,052 | -128,739 | 0.38% | 40,234,939 |
| 2017-06-12 | 2017-06-08 | 3.982 | 10,318,791 | -28,609 | 0.39% | 41,089,519 |
| 2017-06-09 | 2017-06-07 | 3.926 | 10,347,400 | +64,370 | 0.39% | 40,624,741 |
| 2017-06-08 | 2017-06-06 | 3.837 | 10,283,030 | -55,430 | 0.39% | 39,451,859 |
| 2017-06-07 | 2017-06-05 | 3.781 | 10,338,460 | -125,163 | 0.39% | 39,086,321 |
| 2017-06-06 | 2017-06-02 | 3.725 | 10,463,623 | +16,093 | 0.39% | 38,974,322 |
| 2017-06-05 | 2017-06-01 | 3.714 | 10,447,530 | +107,282 | 0.39% | 38,797,519 |
| 2017-06-01 | 2017-05-29 | 3.792 | 10,340,248 | -28,608 | 0.39% | 39,208,741 |
| 2017-05-31 | 2017-05-26 | 3.792 | 10,368,856 | +14,304 | 0.39% | 39,317,219 |
| 2017-05-29 | 2017-05-25 | 3.769 | 10,354,552 | +35,761 | 0.39% | 39,031,340 |
| 2017-05-26 | 2017-05-24 | 3.747 | 10,318,791 | -8,940 | 0.39% | 38,665,699 |
| 2017-05-25 | 2017-05-23 | 3.758 | 10,327,731 | -67,946 | 0.39% | 38,814,719 |
| 2017-05-24 | 2017-05-22 | 3.803 | 10,395,677 | +39,337 | 0.39% | 39,535,200 |
| 2017-05-23 | 2017-05-19 | 3.859 | 10,356,340 | +26,821 | 0.39% | 39,964,800 |
| 2017-05-22 | 2017-05-18 | 3.870 | 10,329,519 | +91,190 | 0.39% | 39,976,838 |
| 2017-05-19 | 2017-05-17 | 3.982 | 10,238,329 | -17,881 | 0.39% | 40,769,119 |
| 2017-05-18 | 2017-05-16 | 3.982 | 10,256,210 | +35,761 | 0.39% | 40,840,321 |
| 2017-05-17 | 2017-05-15 | 3.960 | 10,220,449 | +71,522 | 0.38% | 40,469,281 |
| 2017-05-16 | 2017-05-12 | 3.960 | 10,148,927 | +8,940 | 0.38% | 40,186,079 |
| 2017-05-15 | 2017-05-11 | 3.982 | 10,139,987 | +452,375 | 0.38% | 40,377,520 |
| 2017-05-12 | 2017-05-10 | 3.915 | 9,687,612 | -26,821 | 0.36% | 37,925,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 9,714,433 | +169,864 | 0.37% | 37,813,680 |
| 2017-05-10 | 2017-05-08 | 3.982 | 9,544,569 | -62,581 | 0.36% | 38,006,560 |
| 2017-05-09 | 2017-05-05 | 3.926 | 9,607,150 | +89,402 | 0.36% | 37,718,458 |
| 2017-05-08 | 2017-05-04 | 4.027 | 9,517,748 | +1,788 | 0.36% | 38,325,599 |
| 2017-05-05 | 2017-05-02 | 4.027 | 9,515,960 | -8,940 | 0.36% | 38,318,399 |
| 2017-05-02 | 2017-04-27 | 4.127 | 9,524,900 | +10,728 | 0.36% | 39,313,258 |
| 2017-04-28 | 2017-04-26 | 4.150 | 9,514,172 | +134,103 | 0.36% | 39,481,819 |
| 2017-04-26 | 2017-04-24 | 4.172 | 9,380,069 | -17,880 | 0.35% | 39,135,160 |
| 2017-04-25 | 2017-04-21 | 4.239 | 9,397,949 | +26,820 | 0.35% | 39,840,478 |
| 2017-04-24 | 2017-04-20 | 4.228 | 9,371,129 | -37,549 | 0.35% | 39,621,961 |
| 2017-04-21 | 2017-04-19 | 4.206 | 9,408,678 | -470,255 | 0.35% | 39,570,241 |
| 2017-04-20 | 2017-04-18 | 4.262 | 9,878,933 | -8,940 | 0.37% | 42,100,501 |
| 2017-04-19 | 2017-04-13 | 4.351 | 9,887,873 | +14,304 | 0.37% | 43,023,400 |
| 2017-04-18 | 2017-04-12 | 4.362 | 9,873,569 | +10,729 | 0.37% | 43,071,601 |
| 2017-04-13 | 2017-04-11 | 4.373 | 9,862,840 | -17,881 | 0.37% | 43,135,118 |
| 2017-04-11 | 2017-04-07 | 4.362 | 9,880,721 | +98,342 | 0.37% | 43,102,801 |
| 2017-04-07 | 2017-04-05 | 4.474 | 9,782,379 | +33,973 | 0.37% | 43,768,002 |
| 2017-04-06 | 2017-04-03 | 4.340 | 9,748,406 | -25,032 | 0.37% | 42,307,521 |
| 2017-04-05 | 2017-03-31 | 4.306 | 9,773,438 | +19,668 | 0.37% | 42,088,199 |
| 2017-04-03 | 2017-03-30 | 4.262 | 9,753,770 | -407,673 | 0.37% | 41,567,101 |
| 2017-03-31 | 2017-03-29 | 4.362 | 10,161,443 | +53,641 | 0.38% | 44,327,398 |
| 2017-03-30 | 2017-03-28 | 4.362 | 10,107,802 | +26,820 | 0.38% | 44,093,399 |
| 2017-03-29 | 2017-03-27 | 4.396 | 10,080,982 | -89,402 | 0.38% | 44,314,682 |
| 2017-03-28 | 2017-03-24 | 4.564 | 10,170,384 | -26,820 | 0.38% | 46,414,081 |
| 2017-03-27 | 2017-03-23 | 4.608 | 10,197,204 | -46,489 | 0.38% | 46,992,719 |
| 2017-03-24 | 2017-03-22 | 4.608 | 10,243,693 | -12,517 | 0.39% | 47,206,958 |
| 2017-03-23 | 2017-03-21 | 4.676 | 10,256,210 | -21,456 | 0.39% | 47,952,961 |
| 2017-03-22 | 2017-03-20 | 4.620 | 10,277,666 | +67,945 | 0.39% | 47,478,479 |
| 2017-03-21 | 2017-03-17 | 4.575 | 10,209,721 | -134,103 | 0.38% | 46,707,802 |
| 2017-03-20 | 2017-03-16 | 4.709 | 10,343,824 | +17,881 | 0.39% | 48,709,701 |
| 2017-03-17 | 2017-03-15 | 4.698 | 10,325,943 | +148,407 | 0.39% | 48,509,998 |
| 2017-03-16 | 2017-03-14 | 4.497 | 10,177,536 | -16,092 | 0.38% | 45,763,681 |
| 2017-03-15 | 2017-03-13 | 4.530 | 10,193,628 | +269,994 | 0.38% | 46,178,099 |
| 2017-03-14 | 2017-03-10 | 4.407 | 9,923,634 | -284,299 | 0.37% | 43,734,001 |
| 2017-03-13 | 2017-03-09 | 4.418 | 10,207,933 | +8,941 | 0.38% | 45,101,102 |
| 2017-03-10 | 2017-03-08 | 4.530 | 10,198,992 | -5,364 | 0.38% | 46,202,398 |
| 2017-03-09 | 2017-03-07 | 4.564 | 10,204,356 | +25,032 | 0.38% | 46,569,118 |
| 2017-03-08 | 2017-03-06 | 4.497 | 10,179,324 | -78,674 | 0.38% | 45,771,721 |
| 2017-03-07 | 2017-03-03 | 4.474 | 10,257,998 | -116,222 | 0.39% | 45,896,001 |
| 2017-03-06 | 2017-03-02 | 4.497 | 10,374,220 | -26,821 | 0.39% | 46,648,078 |
| 2017-03-03 | 2017-03-01 | 4.485 | 10,401,041 | +10,728 | 0.39% | 46,652,340 |
| 2017-03-02 | 2017-02-28 | 4.497 | 10,390,313 | -73,310 | 0.39% | 46,720,441 |
| 2017-03-01 | 2017-02-27 | 4.441 | 10,463,623 | -23,244 | 0.39% | 46,464,882 |
| 2017-02-28 | 2017-02-24 | 4.508 | 10,486,867 | -441,647 | 0.39% | 47,271,899 |
| 2017-02-27 | 2017-02-23 | 4.575 | 10,928,514 | +12,517 | 0.41% | 49,996,162 |
| 2017-02-24 | 2017-02-22 | 4.586 | 10,915,997 | +497,075 | 0.41% | 50,060,999 |
| 2017-02-23 | 2017-02-21 | 4.396 | 10,418,922 | -35,760 | 0.39% | 45,800,222 |
| 2017-02-22 | 2017-02-20 | 4.463 | 10,454,682 | +41,125 | 0.39% | 46,659,058 |
| 2017-02-21 | 2017-02-17 | 4.396 | 10,413,557 | -126,951 | 0.39% | 45,776,638 |
| 2017-02-20 | 2017-02-16 | 4.463 | 10,540,508 | -348,669 | 0.40% | 47,042,098 |
| 2017-02-17 | 2017-02-15 | 4.508 | 10,889,177 | +500,652 | 0.41% | 49,085,402 |
| 2017-02-16 | 2017-02-14 | 4.183 | 10,388,525 | -525,684 | 0.39% | 43,458,801 |
| 2017-02-15 | 2017-02-13 | 4.195 | 10,914,209 | -69,734 | 0.41% | 45,779,999 |
| 2017-02-13 | 2017-02-09 | 4.127 | 10,983,943 | -39,337 | 0.41% | 45,335,341 |
| 2017-02-10 | 2017-02-08 | 4.071 | 11,023,280 | +8,940 | 0.41% | 44,881,201 |
| 2017-02-08 | 2017-02-06 | 4.004 | 11,014,340 | -53,641 | 0.41% | 44,105,602 |
| 2017-02-06 | 2017-02-02 | 3.915 | 11,067,981 | -35,761 | 0.42% | 43,330,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 11,103,742 | -10,728 | 0.42% | 43,594,201 |
| 2017-02-02 | 2017-01-27 | 3.971 | 11,114,470 | +17,880 | 0.42% | 44,133,600 |
| 2017-01-25 | 2017-01-23 | 4.071 | 11,096,590 | +28,609 | 0.42% | 45,179,682 |
| 2017-01-24 | 2017-01-20 | 4.049 | 11,067,981 | -17,880 | 0.42% | 44,815,601 |
| 2017-01-23 | 2017-01-19 | 4.060 | 11,085,861 | -26,821 | 0.42% | 45,011,999 |
| 2017-01-20 | 2017-01-18 | 4.027 | 11,112,682 | -60,793 | 0.42% | 44,748,000 |
| 2017-01-18 | 2017-01-16 | 3.926 | 11,173,475 | -139,468 | 0.42% | 43,867,979 |
| 2017-01-16 | 2017-01-12 | 4.027 | 11,312,943 | -48,277 | 0.43% | 45,554,402 |
| 2017-01-13 | 2017-01-11 | 4.071 | 11,361,220 | +8,940 | 0.43% | 46,257,121 |
| 2017-01-12 | 2017-01-10 | 4.083 | 11,352,280 | +668,728 | 0.43% | 46,347,702 |
| 2017-01-11 | 2017-01-09 | 3.993 | 10,683,552 | -166,288 | 0.40% | 42,661,501 |
| 2017-01-10 | 2017-01-06 | 3.893 | 10,849,840 | +8,941 | 0.41% | 42,233,281 |
| 2017-01-09 | 2017-01-05 | 3.937 | 10,840,899 | +116,222 | 0.41% | 42,683,518 |
| 2017-01-06 | 2017-01-04 | 3.893 | 10,724,677 | +21,457 | 0.40% | 41,746,081 |
| 2017-01-04 | 2016-12-30 | 3.881 | 10,703,220 | -25,033 | 0.40% | 41,542,839 |
| 2017-01-03 | 2016-12-29 | 3.814 | 10,728,253 | +8,940 | 0.40% | 40,920,001 |
| 2016-12-30 | 2016-12-28 | 3.814 | 10,719,313 | +26,821 | 0.40% | 40,885,901 |
| 2016-12-29 | 2016-12-23 | 3.758 | 10,692,492 | -39,337 | 0.40% | 40,185,600 |
| 2016-12-23 | 2016-12-21 | 3.848 | 10,731,829 | -53,641 | 0.40% | 41,293,760 |
| 2016-12-22 | 2016-12-20 | 3.881 | 10,785,470 | -10,728 | 0.41% | 41,862,079 |
| 2016-12-20 | 2016-12-16 | 3.881 | 10,796,198 | -223,506 | 0.41% | 41,903,718 |
| 2016-12-19 | 2016-12-15 | 3.881 | 11,019,704 | -80,462 | 0.41% | 42,771,221 |
| 2016-12-16 | 2016-12-14 | 3.960 | 11,100,166 | -26,820 | 0.42% | 43,952,642 |
| 2016-12-15 | 2016-12-13 | 3.971 | 11,126,986 | +7,152 | 0.42% | 44,183,299 |
| 2016-12-14 | 2016-12-12 | 3.893 | 11,119,834 | +8,940 | 0.42% | 43,284,240 |
| 2016-12-13 | 2016-12-09 | 3.960 | 11,110,894 | +164,500 | 0.42% | 43,995,121 |
| 2016-12-12 | 2016-12-08 | 4.004 | 10,946,394 | +98,342 | 0.41% | 43,833,520 |
| 2016-12-09 | 2016-12-07 | 4.049 | 10,848,052 | +7,153 | 0.41% | 43,925,081 |
| 2016-12-08 | 2016-12-06 | 4.038 | 10,840,899 | -8,941 | 0.41% | 43,774,858 |
| 2016-12-07 | 2016-12-05 | 4.083 | 10,849,840 | +1,788 | 0.41% | 44,296,401 |
| 2016-12-06 | 2016-12-02 | 4.195 | 10,848,052 | +17,881 | 0.41% | 45,502,501 |
| 2016-12-05 | 2016-12-01 | 4.239 | 10,830,171 | -5,364 | 0.41% | 45,912,059 |
| 2016-12-02 | 2016-11-30 | 4.183 | 10,835,535 | +51,853 | 0.41% | 45,328,799 |
| 2016-12-01 | 2016-11-29 | 4.195 | 10,783,682 | +26,821 | 0.41% | 45,232,499 |
| 2016-11-28 | 2016-11-24 | 4.150 | 10,756,861 | -26,821 | 0.40% | 44,638,718 |
| 2016-11-25 | 2016-11-23 | 4.195 | 10,783,682 | -44,701 | 0.41% | 45,232,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 10,828,383 | -96,554 | 0.41% | 44,935,519 |
| 2016-11-22 | 2016-11-18 | 4.083 | 10,924,937 | -46,490 | 0.41% | 44,602,998 |
| 2016-11-18 | 2016-11-16 | 4.139 | 10,971,427 | -28,608 | 0.41% | 45,406,402 |
| 2016-11-17 | 2016-11-15 | 4.105 | 11,000,035 | +26,820 | 0.41% | 45,155,679 |
| 2016-11-16 | 2016-11-14 | 4.139 | 10,973,215 | +330,788 | 0.41% | 45,413,802 |
| 2016-11-15 | 2016-11-11 | 3.993 | 10,642,427 | -23,244 | 0.40% | 42,497,281 |
| 2016-11-14 | 2016-11-10 | 3.971 | 10,665,671 | -3,576 | 0.40% | 42,351,499 |
| 2016-11-11 | 2016-11-09 | 3.870 | 10,669,247 | -66,158 | 0.40% | 41,291,638 |
| 2016-11-10 | 2016-11-08 | 4.004 | 10,735,405 | +8,940 | 0.40% | 42,988,640 |
| 2016-11-09 | 2016-11-07 | 3.971 | 10,726,465 | -5,364 | 0.40% | 42,592,901 |
| 2016-11-08 | 2016-11-04 | 3.926 | 10,731,829 | +37,549 | 0.40% | 42,134,040 |
| 2016-11-04 | 2016-11-02 | 3.937 | 10,694,280 | -178,804 | 0.40% | 42,106,240 |
| 2016-11-03 | 2016-11-01 | 3.993 | 10,873,084 | +366,548 | 0.41% | 43,418,339 |
| 2016-11-02 | 2016-10-31 | 4.016 | 10,506,536 | +130,527 | 0.40% | 42,189,682 |
| 2016-10-31 | 2016-10-27 | 4.172 | 10,376,009 | -33,972 | 0.39% | 43,290,382 |
| 2016-10-28 | 2016-10-26 | 4.217 | 10,409,981 | -277,147 | 0.39% | 43,897,879 |
| 2016-10-26 | 2016-10-24 | 4.250 | 10,687,128 | -125,163 | 0.40% | 45,425,201 |
| 2016-10-25 | 2016-10-20 | 4.116 | 10,812,291 | +26,821 | 0.41% | 44,505,921 |
| 2016-10-24 | 2016-10-19 | 4.116 | 10,785,470 | +44,701 | 0.41% | 44,395,519 |
| 2016-10-20 | 2016-10-18 | 4.150 | 10,740,769 | +17,880 | 0.40% | 44,571,940 |
| 2016-10-19 | 2016-10-17 | 4.049 | 10,722,889 | -8,940 | 0.40% | 43,418,281 |
| 2016-10-18 | 2016-10-14 | 4.083 | 10,731,829 | -3,576 | 0.40% | 43,814,600 |
| 2016-10-17 | 2016-10-13 | 4.060 | 10,735,405 | -17,880 | 0.40% | 43,589,040 |
| 2016-10-14 | 2016-10-12 | 4.094 | 10,753,285 | +26,820 | 0.40% | 44,022,478 |
| 2016-10-13 | 2016-10-11 | 4.172 | 10,726,465 | +35,761 | 0.40% | 44,752,541 |
| 2016-10-11 | 2016-10-06 | 4.228 | 10,690,704 | +53,641 | 0.40% | 45,201,240 |
| 2016-10-07 | 2016-10-05 | 4.206 | 10,637,063 | -44,701 | 0.40% | 44,736,481 |
| 2016-10-06 | 2016-10-04 | 4.228 | 10,681,764 | -98,342 | 0.40% | 45,163,441 |
| 2016-10-05 | 2016-10-03 | 4.161 | 10,780,106 | +12,516 | 0.41% | 44,855,760 |
| 2016-10-04 | 2016-09-30 | 4.094 | 10,767,590 | +1,788 | 0.41% | 44,081,041 |
| 2016-10-03 | 2016-09-29 | 4.262 | 10,765,802 | -35,761 | 0.41% | 45,880,021 |
| 2016-09-30 | 2016-09-28 | 4.228 | 10,801,563 | +98,343 | 0.41% | 45,669,962 |
| 2016-09-29 | 2016-09-27 | 4.195 | 10,703,220 | +17,880 | 0.40% | 44,894,999 |
| 2016-09-28 | 2016-09-26 | 4.206 | 10,685,340 | -143,043 | 0.40% | 44,939,521 |
| 2016-09-27 | 2016-09-23 | 4.262 | 10,828,383 | -3,576 | 0.41% | 46,146,719 |
| 2016-09-26 | 2016-09-22 | 4.295 | 10,831,959 | -26,821 | 0.41% | 46,525,439 |
| 2016-09-23 | 2016-09-21 | 4.306 | 10,858,780 | -225,293 | 0.41% | 46,762,100 |
| 2016-09-22 | 2016-09-20 | 4.206 | 11,084,073 | +110,858 | 0.42% | 46,616,479 |
| 2016-09-21 | 2016-09-19 | 4.284 | 10,973,215 | -62,581 | 0.41% | 47,009,422 |
| 2016-09-20 | 2016-09-15 | 4.150 | 11,035,796 | -37,549 | 0.42% | 45,796,240 |
| 2016-09-19 | 2016-09-14 | 3.948 | 11,073,345 | +33,973 | 0.42% | 43,722,580 |
| 2016-09-15 | 2016-09-13 | 3.971 | 11,039,372 | +12,516 | 0.42% | 43,835,399 |
| 2016-09-14 | 2016-09-12 | 4.027 | 11,026,856 | -439,858 | 0.41% | 44,402,401 |
| 2016-09-13 | 2016-09-09 | 4.295 | 11,466,714 | -312,908 | 0.43% | 49,251,839 |
| 2016-09-12 | 2016-09-08 | 4.183 | 11,779,622 | +509,592 | 0.44% | 49,278,242 |
| 2016-09-09 | 2016-09-07 | 3.982 | 11,270,030 | -177,016 | 0.42% | 44,877,362 |
| 2016-09-08 | 2016-09-06 | 4.060 | 11,447,046 | +227,082 | 0.43% | 46,478,521 |
| 2016-09-07 | 2016-09-05 | 3.870 | 11,219,964 | -98,343 | 0.42% | 43,422,998 |
| 2016-09-06 | 2016-09-02 | 3.769 | 11,318,307 | +332,576 | 0.43% | 42,664,201 |
| 2016-09-01 | 2016-08-30 | 3.859 | 10,985,731 | +60,794 | 0.41% | 42,393,600 |
| 2016-08-31 | 2016-08-29 | 3.848 | 10,924,937 | -232,446 | 0.41% | 42,036,798 |
| 2016-08-30 | 2016-08-26 | 3.848 | 11,157,383 | -17,880 | 0.42% | 42,931,200 |
| 2016-08-29 | 2016-08-25 | 3.781 | 11,175,263 | -10,729 | 0.42% | 42,249,999 |
| 2016-08-26 | 2016-08-24 | 3.848 | 11,185,992 | +53,642 | 0.42% | 43,041,282 |
| 2016-08-25 | 2016-08-23 | 3.825 | 11,132,350 | -53,642 | 0.42% | 42,585,839 |
| 2016-08-24 | 2016-08-22 | 3.837 | 11,185,992 | +37,549 | 0.42% | 42,916,162 |
| 2016-08-23 | 2016-08-19 | 3.859 | 11,148,443 | -157,347 | 0.42% | 43,021,501 |
| 2016-08-22 | 2016-08-18 | 3.915 | 11,305,790 | -264,631 | 0.43% | 44,260,998 |
| 2016-08-19 | 2016-08-17 | 3.948 | 11,570,421 | -493,499 | 0.44% | 45,685,261 |
| 2016-08-18 | 2016-08-16 | 4.027 | 12,063,920 | -101,919 | 0.45% | 48,578,399 |
| 2016-08-17 | 2016-08-15 | 3.982 | 12,165,839 | +817,136 | 0.46% | 48,444,481 |
| 2016-08-16 | 2016-08-12 | 3.658 | 11,348,703 | -62,582 | 0.43% | 41,509,378 |
| 2016-08-15 | 2016-08-11 | 3.680 | 11,411,285 | +26,821 | 0.43% | 41,993,560 |
| 2016-08-12 | 2016-08-10 | 3.669 | 11,384,464 | -37,549 | 0.43% | 41,767,519 |
| 2016-08-11 | 2016-08-09 | 3.669 | 11,422,013 | +44,701 | 0.43% | 41,905,279 |
| 2016-08-10 | 2016-08-08 | 3.680 | 11,377,312 | +105,494 | 0.43% | 41,868,540 |
| 2016-08-09 | 2016-08-05 | 3.613 | 11,271,818 | +23,245 | 0.42% | 40,723,841 |
| 2016-08-05 | 2016-08-03 | 3.591 | 11,248,573 | -67,946 | 0.42% | 40,388,220 |
| 2016-08-04 | 2016-08-01 | 3.613 | 11,316,519 | +103,707 | 0.43% | 40,885,341 |
| 2016-08-03 | 2016-07-29 | 3.602 | 11,212,812 | -78,674 | 0.42% | 40,385,239 |
| 2016-08-01 | 2016-07-28 | 3.591 | 11,291,486 | +182,380 | 0.42% | 40,542,300 |
| 2016-07-29 | 2016-07-27 | 3.624 | 11,109,106 | +19,669 | 0.42% | 40,260,241 |
| 2016-07-28 | 2016-07-26 | 3.680 | 11,089,437 | +96,554 | 0.42% | 40,809,159 |
| 2016-07-25 | 2016-07-21 | 3.691 | 10,992,883 | -23,245 | 0.41% | 40,576,800 |
| 2016-07-22 | 2016-07-20 | 3.635 | 11,016,128 | -1,788 | 0.41% | 40,046,501 |
| 2016-07-21 | 2016-07-19 | 3.635 | 11,017,916 | -39,337 | 0.41% | 40,053,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 11,057,253 | -39,337 | 0.42% | 40,319,682 |
| 2016-07-19 | 2016-07-15 | 3.680 | 11,096,590 | +55,430 | 0.42% | 40,835,482 |
| 2016-07-18 | 2016-07-14 | 3.736 | 11,041,160 | +8,940 | 0.42% | 41,248,999 |
| 2016-07-15 | 2016-07-13 | 3.736 | 11,032,220 | +228,869 | 0.42% | 41,215,600 |
| 2016-07-13 | 2016-07-11 | 3.613 | 10,803,351 | -8,940 | 0.41% | 39,031,321 |
| 2016-07-12 | 2016-07-08 | 3.602 | 10,812,291 | +76,886 | 0.41% | 38,942,681 |
| 2016-07-11 | 2016-07-07 | 3.646 | 10,735,405 | +17,880 | 0.40% | 39,146,080 |
| 2016-07-08 | 2016-07-06 | 3.624 | 10,717,525 | -8,940 | 0.40% | 38,841,122 |
| 2016-07-07 | 2016-07-05 | 3.680 | 10,726,465 | +8,940 | 0.40% | 39,473,421 |
| 2016-07-06 | 2016-07-04 | 3.646 | 10,717,525 | +33,973 | 0.40% | 39,080,882 |
| 2016-07-05 | 2016-06-30 | 3.635 | 10,683,552 | +1,788 | 0.40% | 38,837,501 |
| 2016-07-04 | 2016-06-29 | 3.658 | 10,681,764 | -3,576 | 0.40% | 39,069,961 |
| 2016-06-29 | 2016-06-27 | 3.646 | 10,685,340 | -28,608 | 0.40% | 38,963,521 |
| 2016-06-27 | 2016-06-23 | 3.714 | 10,713,948 | +62,581 | 0.40% | 39,786,878 |
| 2016-06-24 | 2016-06-22 | 3.702 | 10,651,367 | -8,940 | 0.40% | 39,435,340 |
| 2016-06-20 | 2016-06-16 | 3.535 | 10,660,307 | +8,940 | 0.40% | 37,679,839 |
| 2016-06-15 | 2016-06-13 | 3.512 | 10,651,367 | -26,821 | 0.40% | 37,409,960 |
| 2016-06-14 | 2016-06-10 | 3.546 | 10,678,188 | -8,940 | 0.40% | 37,862,481 |
| 2016-06-13 | 2016-06-08 | 3.714 | 10,687,128 | +76,886 | 0.40% | 39,687,281 |
| 2016-06-10 | 2016-06-07 | 3.769 | 10,610,242 | -64,370 | 0.40% | 39,995,160 |
| 2016-06-07 | 2016-06-03 | 3.669 | 10,674,612 | -25,032 | 0.40% | 39,163,202 |
| 2016-06-06 | 2016-06-02 | 3.680 | 10,699,644 | +53,641 | 0.40% | 39,374,719 |
| 2016-06-03 | 2016-06-01 | 3.691 | 10,646,003 | +89,402 | 0.40% | 39,296,400 |
| 2016-06-02 | 2016-05-31 | 3.736 | 10,556,601 | +8,940 | 0.40% | 39,438,721 |
| 2016-06-01 | 2016-05-30 | 3.691 | 10,547,661 | -100,130 | 0.40% | 38,933,402 |
| 2016-05-31 | 2016-05-27 | 3.613 | 10,647,791 | +135,891 | 0.40% | 38,469,300 |
| 2016-05-30 | 2016-05-26 | 3.691 | 10,511,900 | +17,881 | 0.40% | 38,801,401 |
| 2016-05-27 | 2016-05-25 | 3.747 | 10,494,019 | +8,940 | 0.39% | 39,322,299 |
| 2016-05-26 | 2016-05-24 | 3.680 | 10,485,079 | -8,940 | 0.39% | 38,585,120 |
| 2016-05-25 | 2016-05-23 | 3.691 | 10,494,019 | -89,402 | 0.39% | 38,735,399 |
| 2016-05-23 | 2016-05-19 | 3.624 | 10,583,421 | -26,821 | 0.40% | 38,355,119 |
| 2016-05-20 | 2016-05-18 | 3.635 | 10,610,242 | +78,674 | 0.40% | 38,571,000 |
| 2016-05-19 | 2016-05-17 | 3.680 | 10,531,568 | -17,881 | 0.40% | 38,756,199 |
| 2016-05-18 | 2016-05-16 | 3.658 | 10,549,449 | +35,761 | 0.40% | 38,586,001 |
| 2016-05-13 | 2016-05-11 | 3.535 | 10,513,688 | -7,152 | 0.40% | 37,161,601 |
| 2016-05-12 | 2016-05-10 | 3.624 | 10,520,840 | +1,788 | 0.40% | 38,128,320 |
| 2016-05-11 | 2016-05-09 | 3.568 | 10,519,052 | -107,282 | 0.40% | 37,533,540 |
| 2016-05-10 | 2016-05-06 | 3.490 | 10,626,334 | -1,788 | 0.40% | 37,084,319 |
| 2016-05-09 | 2016-05-05 | 3.557 | 10,628,122 | +8,940 | 0.40% | 37,803,838 |
| 2016-05-06 | 2016-05-04 | 3.557 | 10,619,182 | -7,152 | 0.40% | 37,772,039 |
| 2016-05-05 | 2016-05-03 | 3.535 | 10,626,334 | +100,130 | 0.40% | 37,559,759 |
| 2016-05-04 | 2016-04-29 | 3.646 | 10,526,204 | -55,429 | 0.40% | 38,383,240 |
| 2016-05-03 | 2016-04-28 | 3.702 | 10,581,633 | +60,793 | 0.40% | 39,177,159 |
| 2016-04-29 | 2016-04-27 | 3.725 | 10,520,840 | -5,364 | 0.40% | 39,187,440 |
| 2016-04-27 | 2016-04-25 | 3.792 | 10,526,204 | +10,728 | 0.40% | 39,913,860 |
| 2016-04-26 | 2016-04-22 | 3.937 | 10,515,476 | -8,940 | 0.40% | 41,402,241 |
| 2016-04-25 | 2016-04-21 | 3.926 | 10,524,416 | +80,462 | 0.40% | 41,319,720 |
| 2016-04-22 | 2016-04-20 | 3.915 | 10,443,954 | -8,940 | 0.39% | 40,887,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 10,452,894 | +26,820 | 0.39% | 42,208,119 |
| 2016-04-20 | 2016-04-18 | 4.027 | 10,426,074 | +19,669 | 0.39% | 41,983,201 |
| 2016-04-19 | 2016-04-15 | 4.105 | 10,406,405 | -44,701 | 0.39% | 42,718,799 |
| 2016-04-18 | 2016-04-14 | 4.083 | 10,451,106 | -14,305 | 0.39% | 42,668,499 |
| 2016-04-15 | 2016-04-13 | 4.105 | 10,465,411 | +35,761 | 0.39% | 42,961,022 |
| 2016-04-14 | 2016-04-12 | 3.915 | 10,429,650 | -103,706 | 0.39% | 40,831,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 10,533,356 | +89,402 | 0.40% | 40,883,539 |
| 2016-04-12 | 2016-04-08 | 3.881 | 10,443,954 | -1,788 | 0.39% | 40,536,540 |
| 2016-04-08 | 2016-04-06 | 3.915 | 10,445,742 | +5,364 | 0.39% | 40,893,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 10,440,378 | -7,152 | 0.39% | 41,223,340 |
| 2016-04-05 | 2016-03-31 | 3.960 | 10,447,530 | +48,277 | 0.39% | 41,368,439 |
| 2016-04-01 | 2016-03-30 | 4.016 | 10,399,253 | -8,940 | 0.39% | 41,758,880 |
| 2016-03-31 | 2016-03-29 | 3.870 | 10,408,193 | +96,554 | 0.39% | 40,281,319 |
| 2016-03-30 | 2016-03-24 | 3.993 | 10,311,639 | +17,880 | 0.39% | 41,176,380 |
| 2016-03-29 | 2016-03-23 | 4.049 | 10,293,759 | -8,940 | 0.39% | 41,680,682 |
| 2016-03-24 | 2016-03-22 | 4.206 | 10,302,699 | -85,826 | 0.39% | 43,330,241 |
| 2016-03-23 | 2016-03-21 | 4.228 | 10,388,525 | +51,853 | 0.39% | 43,923,601 |
| 2016-03-22 | 2016-03-18 | 3.993 | 10,336,672 | +413,038 | 0.39% | 41,276,342 |
| 2016-03-21 | 2016-03-17 | 3.915 | 9,923,634 | -128,739 | 0.37% | 38,850,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 10,052,373 | -94,766 | 0.38% | 38,229,600 |
| 2016-03-17 | 2016-03-15 | 3.893 | 10,147,139 | +48,277 | 0.38% | 39,498,000 |
| 2016-03-16 | 2016-03-14 | 3.915 | 10,098,862 | +92,978 | 0.38% | 39,536,000 |
| 2016-03-15 | 2016-03-11 | 3.837 | 10,005,884 | +35,761 | 0.38% | 38,388,561 |
| 2016-03-14 | 2016-03-10 | 3.702 | 9,970,123 | +5,364 | 0.38% | 36,913,120 |
| 2016-03-11 | 2016-03-09 | 3.769 | 9,964,759 | +5,364 | 0.37% | 37,562,021 |
| 2016-03-10 | 2016-03-08 | 3.893 | 9,959,395 | +116,223 | 0.37% | 38,767,201 |
| 2016-03-09 | 2016-03-07 | 3.971 | 9,843,172 | -55,429 | 0.37% | 39,085,500 |
| 2016-03-08 | 2016-03-04 | 3.971 | 9,898,601 | +55,429 | 0.37% | 39,305,599 |
| 2016-03-07 | 2016-03-03 | 3.960 | 9,843,172 | +14,304 | 0.37% | 38,975,400 |
| 2016-03-04 | 2016-03-02 | 4.004 | 9,828,868 | -10,728 | 0.37% | 39,358,521 |
| 2016-03-03 | 2016-03-01 | 3.848 | 9,839,596 | -30,397 | 0.37% | 37,860,640 |
| 2016-03-02 | 2016-02-29 | 3.725 | 9,869,993 | +8,941 | 0.37% | 36,763,202 |
| 2016-03-01 | 2016-02-26 | 3.747 | 9,861,052 | -85,826 | 0.37% | 36,950,499 |
| 2016-02-29 | 2016-02-25 | 3.646 | 9,946,878 | +17,880 | 0.37% | 36,270,759 |
| 2016-02-26 | 2016-02-24 | 3.803 | 9,928,998 | +39,337 | 0.37% | 37,760,400 |
| 2016-02-25 | 2016-02-23 | 3.792 | 9,889,661 | +37,549 | 0.37% | 37,500,180 |
| 2016-02-24 | 2016-02-22 | 3.893 | 9,852,112 | -12,516 | 0.37% | 38,349,599 |
| 2016-02-23 | 2016-02-19 | 3.814 | 9,864,628 | -14,305 | 0.37% | 37,625,938 |
| 2016-02-22 | 2016-02-18 | 3.848 | 9,878,933 | -28,608 | 0.37% | 38,012,001 |
| 2016-02-19 | 2016-02-17 | 3.591 | 9,907,541 | -71,522 | 0.37% | 35,573,218 |
| 2016-02-18 | 2016-02-16 | 3.658 | 9,979,063 | -21,457 | 0.38% | 36,499,739 |
| 2016-02-17 | 2016-02-15 | 3.624 | 10,000,520 | -8,940 | 0.38% | 36,242,641 |
| 2016-02-16 | 2016-02-12 | 3.389 | 10,009,460 | -8,940 | 0.38% | 33,923,880 |
| 2016-02-15 | 2016-02-11 | 3.501 | 10,018,400 | -3,576 | 0.38% | 35,074,780 |
| 2016-02-12 | 2016-02-05 | 3.568 | 10,021,976 | -35,761 | 0.38% | 35,759,899 |
| 2016-02-11 | 2016-02-04 | 3.579 | 10,057,737 | +17,880 | 0.38% | 36,000,000 |
| 2016-02-05 | 2016-02-03 | 3.579 | 10,039,857 | -71,521 | 0.38% | 35,936,001 |
| 2016-02-04 | 2016-02-02 | 3.736 | 10,111,378 | -17,881 | 0.38% | 37,775,399 |
| 2016-02-03 | 2016-02-01 | 3.714 | 10,129,259 | +110,859 | 0.38% | 37,615,601 |
| 2016-02-02 | 2016-01-29 | 3.803 | 10,018,400 | -250,326 | 0.38% | 38,100,400 |
| 2016-02-01 | 2016-01-28 | 3.602 | 10,268,726 | -3,576 | 0.39% | 36,984,920 |
| 2016-01-29 | 2016-01-27 | 3.579 | 10,272,302 | -244,962 | 0.39% | 36,768,000 |
| 2016-01-28 | 2016-01-26 | 3.467 | 10,517,264 | +42,913 | 0.40% | 36,468,401 |
| 2016-01-27 | 2016-01-25 | 3.803 | 10,474,351 | -41,125 | 0.39% | 39,834,401 |
| 2016-01-26 | 2016-01-22 | 3.747 | 10,515,476 | +334,364 | 0.40% | 39,402,701 |
| 2016-01-25 | 2016-01-21 | 3.658 | 10,181,112 | +5,364 | 0.38% | 37,238,760 |
| 2016-01-22 | 2016-01-20 | 3.915 | 10,175,748 | -246,750 | 0.38% | 39,837,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 10,422,498 | +44,701 | 0.39% | 41,502,482 |
| 2016-01-20 | 2016-01-18 | 3.736 | 10,377,797 | +89,403 | 0.39% | 38,770,722 |
| 2016-01-19 | 2016-01-15 | 3.814 | 10,288,394 | -14,305 | 0.39% | 39,242,278 |
| 2016-01-18 | 2016-01-14 | 3.982 | 10,302,699 | -96,554 | 0.39% | 41,025,441 |
| 2016-01-15 | 2016-01-13 | 3.915 | 10,399,253 | -53,641 | 0.39% | 40,712,000 |
| 2016-01-14 | 2016-01-12 | 3.971 | 10,452,894 | -14,305 | 0.39% | 41,506,599 |
| 2016-01-13 | 2016-01-11 | 3.960 | 10,467,199 | -69,733 | 0.39% | 41,446,321 |
| 2016-01-12 | 2016-01-08 | 3.982 | 10,536,932 | +30,396 | 0.40% | 41,958,159 |
| 2016-01-11 | 2016-01-07 | 3.893 | 10,506,536 | +629,391 | 0.40% | 40,896,962 |
| 2016-01-08 | 2016-01-06 | 4.373 | 9,877,145 | -82,250 | 0.37% | 43,197,681 |
| 2016-01-07 | 2016-01-05 | 4.396 | 9,959,395 | +25,033 | 0.37% | 43,780,201 |
| 2016-01-06 | 2016-01-04 | 4.362 | 9,934,362 | +53,641 | 0.37% | 43,336,800 |
| 2016-01-05 | 2015-12-31 | 4.597 | 9,880,721 | +100,131 | 0.37% | 45,423,721 |
| 2016-01-04 | 2015-12-29 | 4.586 | 9,780,590 | -50,066 | 0.37% | 44,853,998 |
| 2015-12-30 | 2015-12-28 | 4.564 | 9,830,656 | -5,364 | 0.37% | 44,863,682 |
| 2015-12-29 | 2015-12-24 | 4.676 | 9,836,020 | +16,093 | 0.37% | 45,988,361 |
| 2015-12-28 | 2015-12-22 | 4.743 | 9,819,927 | -23,245 | 0.37% | 46,572,158 |
| 2015-12-23 | 2015-12-21 | 4.676 | 9,843,172 | +8,940 | 0.37% | 46,021,800 |
| 2015-12-22 | 2015-12-18 | 4.597 | 9,834,232 | +14,305 | 0.37% | 45,210,001 |
| 2015-12-21 | 2015-12-17 | 4.642 | 9,819,927 | +107,282 | 0.37% | 45,583,598 |
| 2015-12-18 | 2015-12-16 | 4.552 | 9,712,645 | +91,190 | 0.37% | 44,216,481 |
| 2015-12-17 | 2015-12-15 | 4.642 | 9,621,455 | -7,152 | 0.36% | 44,662,301 |
| 2015-12-16 | 2015-12-14 | 4.731 | 9,628,607 | -622,239 | 0.36% | 45,557,100 |
| 2015-12-15 | 2015-12-11 | 4.720 | 10,250,846 | -584,689 | 0.39% | 48,386,522 |
| 2015-12-14 | 2015-12-10 | 4.776 | 10,835,535 | -137,680 | 0.41% | 51,752,398 |
| 2015-12-11 | 2015-12-09 | 5.156 | 10,973,215 | +829,652 | 0.41% | 56,583,142 |
| 2015-12-10 | 2015-12-08 | 5.615 | 10,143,563 | -118,011 | 0.38% | 56,956,920 |
| 2015-12-09 | 2015-12-07 | 5.637 | 10,261,574 | -1,981,151 | 0.39% | 57,849,121 |
| 2015-11-13 | 2015-11-11 | 5.380 | 12,242,725 | -12,516 | 0.46% | 65,868,143 |
| 2015-10-09 | 2015-10-07 | 5.380 | 12,255,241 | -139,467 | 0.46% | 65,935,481 |
| 2015-10-08 | 2015-10-06 | 5.101 | 12,394,708 | +194,897 | 0.47% | 63,219,840 |
| 2015-10-07 | 2015-10-05 | 5.101 | 12,199,811 | -355,821 | 0.46% | 62,225,757 |
| 2015-10-06 | 2015-10-02 | 5.078 | 12,555,632 | -350,456 | 0.47% | 63,759,761 |
| 2015-10-05 | 2015-09-30 | 4.709 | 12,906,088 | +302,179 | 0.49% | 60,775,559 |
| 2015-10-02 | 2015-09-29 | 4.586 | 12,603,909 | +241,386 | 0.47% | 57,801,800 |
| 2015-09-30 | 2015-09-25 | 4.810 | 12,362,523 | -16,093 | 0.47% | 59,460,398 |
| 2015-09-29 | 2015-09-24 | 4.810 | 12,378,616 | -8,940 | 0.47% | 59,537,801 |
| 2015-09-25 | 2015-09-23 | 4.810 | 12,387,556 | +1,788 | 0.47% | 59,580,800 |
| 2015-09-24 | 2015-09-22 | 4.910 | 12,385,768 | -416,614 | 0.47% | 60,819,061 |
| 2015-09-23 | 2015-09-21 | 5.022 | 12,802,382 | +8,941 | 0.48% | 64,296,802 |
| 2015-09-22 | 2015-09-18 | 4.944 | 12,793,441 | +230,657 | 0.48% | 63,250,198 |
| 2015-09-21 | 2015-09-17 | 4.754 | 12,562,784 | -8,940 | 0.47% | 59,721,000 |
| 2015-09-18 | 2015-09-16 | 4.810 | 12,571,724 | +82,250 | 0.47% | 60,466,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 12,489,474 | -126,951 | 0.47% | 57,696,098 |
| 2015-09-16 | 2015-09-14 | 4.642 | 12,616,425 | +118,010 | 0.47% | 58,564,799 |
| 2015-09-15 | 2015-09-11 | 4.765 | 12,498,415 | -895,809 | 0.47% | 59,554,802 |
| 2015-09-14 | 2015-09-10 | 4.866 | 13,394,224 | +8,941 | 0.50% | 65,171,702 |
| 2015-09-11 | 2015-09-09 | 4.866 | 13,385,283 | +883,292 | 0.50% | 65,128,198 |
| 2015-09-10 | 2015-09-08 | 4.765 | 12,501,991 | +141,256 | 0.47% | 59,571,842 |
| 2015-09-09 | 2015-09-07 | 4.441 | 12,360,735 | +1,788 | 0.47% | 54,889,219 |
| 2015-09-08 | 2015-09-04 | 4.373 | 12,358,947 | +3,576 | 0.46% | 54,051,839 |
| 2015-09-07 | 2015-09-02 | 4.452 | 12,355,371 | -16,093 | 0.46% | 55,003,599 |
| 2015-09-04 | 2015-09-01 | 4.485 | 12,371,464 | -234,233 | 0.47% | 55,490,382 |
| 2015-09-02 | 2015-08-31 | 4.787 | 12,605,697 | -25,033 | 0.47% | 60,348,000 |
| 2015-09-01 | 2015-08-28 | 5.022 | 12,630,730 | -350,456 | 0.48% | 63,434,722 |
| 2015-08-31 | 2015-08-27 | 4.933 | 12,981,186 | +559,657 | 0.49% | 64,033,200 |
| 2015-08-28 | 2015-08-26 | 4.530 | 12,421,529 | -82,250 | 0.47% | 56,270,701 |
| 2015-08-27 | 2015-08-25 | 4.530 | 12,503,779 | +257,478 | 0.47% | 56,643,302 |
| 2015-08-26 | 2015-08-24 | 4.687 | 12,246,301 | -62,581 | 0.46% | 57,394,622 |
| 2015-08-25 | 2015-08-21 | 5.235 | 12,308,882 | -44,701 | 0.46% | 64,434,240 |
| 2015-08-24 | 2015-08-20 | 5.101 | 12,353,583 | -355,821 | 0.46% | 63,010,079 |
| 2015-08-21 | 2015-08-19 | 5.358 | 12,709,404 | +121,587 | 0.48% | 68,094,643 |
| 2015-08-20 | 2015-08-18 | 5.369 | 12,587,817 | +94,767 | 0.47% | 67,584,002 |
| 2015-08-19 | 2015-08-17 | 5.682 | 12,493,050 | -164,500 | 0.47% | 70,987,918 |
| 2015-08-18 | 2015-08-14 | 5.693 | 12,657,550 | -159,136 | 0.48% | 72,064,218 |
| 2015-08-17 | 2015-08-13 | 5.637 | 12,816,686 | +320,060 | 0.48% | 72,253,440 |
| 2015-08-14 | 2015-08-12 | 5.514 | 12,496,626 | -1,119,315 | 0.47% | 68,911,537 |
| 2015-08-13 | 2015-08-11 | 5.705 | 13,615,941 | -314,695 | 0.51% | 77,673,001 |
| 2015-08-12 | 2015-08-10 | 5.973 | 13,930,636 | +640,119 | 0.52% | 83,207,878 |
| 2015-08-11 | 2015-08-07 | 5.514 | 13,290,517 | +429,130 | 0.50% | 73,289,379 |
| 2015-08-10 | 2015-08-06 | 5.268 | 12,861,387 | +185,956 | 0.48% | 67,758,060 |
| 2015-08-06 | 2015-08-04 | 5.179 | 12,675,431 | +112,647 | 0.48% | 65,644,142 |
| 2015-08-05 | 2015-08-03 | 5.190 | 12,562,784 | +109,071 | 0.47% | 65,201,280 |
| 2015-08-04 | 2015-07-31 | 5.358 | 12,453,713 | -395,158 | 0.47% | 66,724,697 |
| 2015-08-03 | 2015-07-30 | 5.347 | 12,848,871 | +62,582 | 0.48% | 68,698,161 |
| 2015-07-31 | 2015-07-29 | 5.526 | 12,786,289 | +51,853 | 0.48% | 70,651,878 |
| 2015-07-30 | 2015-07-28 | 5.302 | 12,734,436 | -287,875 | 0.48% | 67,516,559 |
| 2015-07-29 | 2015-07-27 | 5.280 | 13,022,311 | -123,375 | 0.49% | 68,751,521 |
| 2015-07-28 | 2015-07-24 | 5.861 | 13,145,686 | -69,733 | 0.49% | 77,048,961 |
| 2015-07-27 | 2015-07-23 | 6.051 | 13,215,419 | +194,896 | 0.50% | 79,970,617 |
| 2015-07-24 | 2015-07-22 | 5.951 | 13,020,523 | -53,641 | 0.49% | 77,480,481 |
| 2015-07-23 | 2015-07-21 | 6.118 | 13,074,164 | -362,973 | 0.49% | 79,993,279 |
| 2015-07-22 | 2015-07-20 | 6.051 | 13,437,137 | +320,060 | 0.51% | 81,312,302 |
| 2015-07-21 | 2015-07-17 | 5.995 | 13,117,077 | +774,222 | 0.49% | 78,641,919 |
| 2015-07-20 | 2015-07-16 | 5.805 | 12,342,855 | +295,027 | 0.46% | 71,653,141 |
| 2015-07-17 | 2015-07-15 | 5.760 | 12,047,828 | +8,940 | 0.45% | 69,401,400 |
| 2015-07-16 | 2015-07-14 | 6.051 | 12,038,888 | +73,310 | 0.45% | 72,851,062 |
| 2015-07-15 | 2015-07-13 | 6.465 | 11,965,578 | +101,918 | 0.45% | 77,359,520 |
| 2015-07-14 | 2015-07-10 | 6.085 | 11,863,660 | -244,961 | 0.45% | 72,188,803 |
| 2015-07-13 | 2015-07-09 | 5.604 | 12,108,621 | +845,744 | 0.46% | 67,855,438 |
| 2015-07-10 | 2015-07-08 | 4.698 | 11,262,877 | -19,669 | 0.42% | 52,911,598 |
| 2015-07-09 | 2015-07-07 | 5.011 | 11,282,546 | -221,717 | 0.42% | 56,537,601 |
| 2015-07-08 | 2015-07-06 | 5.705 | 11,504,263 | -616,875 | 0.43% | 65,626,799 |
| 2015-07-07 | 2015-07-03 | 6.320 | 12,121,138 | -534,624 | 0.46% | 76,602,702 |
| 2015-07-06 | 2015-07-02 | 6.633 | 12,655,762 | +107,282 | 0.48% | 83,945,078 |
| 2015-07-03 | 2015-06-30 | 7.080 | 12,548,480 | +96,555 | 0.47% | 88,847,882 |
| 2015-07-02 | 2015-06-29 | 6.935 | 12,451,925 | -171,652 | 0.47% | 86,353,597 |
| 2015-06-30 | 2015-06-26 | 7.226 | 12,623,577 | +132,315 | 0.47% | 91,215,196 |
| 2015-06-29 | 2015-06-25 | 7.673 | 12,491,262 | -534,625 | 0.47% | 95,847,917 |
| 2015-06-26 | 2015-06-24 | 7.628 | 13,025,887 | -157,348 | 0.49% | 99,367,400 |
| 2015-06-25 | 2015-06-23 | 7.584 | 13,183,235 | +885,081 | 0.50% | 99,977,882 |
| 2015-06-24 | 2015-06-22 | 7.449 | 12,298,154 | +268,207 | 0.46% | 91,614,961 |
| 2015-06-23 | 2015-06-19 | 7.494 | 12,029,947 | -44,702 | 0.45% | 90,155,196 |
| 2015-06-22 | 2015-06-18 | 7.673 | 12,074,649 | +354,033 | 0.45% | 92,651,163 |
| 2015-06-19 | 2015-06-17 | 7.897 | 11,720,616 | +130,527 | 0.44% | 92,556,598 |
| 2015-06-18 | 2015-06-16 | 7.785 | 11,590,089 | +121,587 | 0.44% | 90,229,439 |
| 2015-06-17 | 2015-06-15 | 8.109 | 11,468,502 | -37,549 | 0.43% | 93,002,998 |
| 2015-06-16 | 2015-06-12 | 8.490 | 11,506,051 | +230,657 | 0.43% | 97,683,299 |
| 2015-06-15 | 2015-06-11 | 8.087 | 11,275,394 | +318,272 | 0.42% | 91,184,762 |
| 2015-06-12 | 2015-06-10 | 8.076 | 10,957,122 | -817,135 | 0.41% | 88,488,318 |
| 2015-06-11 | 2015-06-09 | 8.635 | 11,774,257 | -107,283 | 0.44% | 101,672,396 |
| 2015-06-10 | 2015-06-08 | 8.859 | 11,881,540 | +293,239 | 0.45% | 105,256,800 |
| 2015-06-09 | 2015-06-05 | 9.027 | 11,588,301 | +92,978 | 0.44% | 104,603,339 |
| 2015-06-08 | 2015-06-04 | 9.083 | 11,495,323 | +137,679 | 0.43% | 104,406,961 |
| 2015-06-05 | 2015-06-03 | 9.105 | 11,357,644 | +32,185 | 0.43% | 103,410,563 |
| 2015-06-04 | 2015-06-02 | 9.273 | 11,325,459 | -291,451 | 0.43% | 105,017,721 |
| 2015-06-03 | 2015-06-01 | 9.541 | 11,616,910 | +173,440 | 0.44% | 110,838,822 |
| 2015-06-02 | 2015-05-29 | 9.138 | 11,443,470 | +82,250 | 0.43% | 104,576,003 |
| 2015-06-01 | 2015-05-28 | 9.284 | 11,361,220 | -109,070 | 0.43% | 105,476,402 |
| 2015-05-29 | 2015-05-27 | 9.687 | 11,470,290 | +2,115,254 | 0.43% | 111,107,797 |
| 2015-05-28 | 2015-05-26 | 9.575 | 9,355,036 | +795,678 | 0.35% | 89,571,836 |
| 2015-05-27 | 2015-05-22 | 8.825 | 8,559,358 | -318,271 | 0.32% | 75,538,863 |
| 2015-05-26 | 2015-05-21 | 8.836 | 8,877,629 | -51,853 | 0.33% | 78,446,998 |
| 2015-05-22 | 2015-05-20 | 8.915 | 8,929,482 | -76,886 | 0.34% | 79,604,356 |
| 2015-05-21 | 2015-05-19 | 8.915 | 9,006,368 | -241,386 | 0.34% | 80,289,778 |
| 2015-05-20 | 2015-05-18 | 8.781 | 9,247,754 | -169,864 | 0.35% | 81,200,401 |
| 2015-05-19 | 2015-05-15 | 8.613 | 9,417,618 | +429,130 | 0.35% | 81,111,801 |
| 2015-05-18 | 2015-05-14 | 8.680 | 8,988,488 | -194,896 | 0.34% | 78,019,042 |
| 2015-05-15 | 2015-05-13 | 8.534 | 9,183,384 | -845,744 | 0.35% | 78,375,356 |
| 2015-05-14 | 2015-05-12 | 8.993 | 10,029,128 | -203,837 | 0.38% | 90,192,717 |
| 2015-05-13 | 2015-05-11 | 8.797 | 10,232,965 | -227,082 | 0.39% | 90,024,113 |
| 2015-05-12 | 2015-05-08 | 8.233 | 10,460,047 | +1,392,704 | 0.39% | 86,115,448 |
| 2015-05-11 | 2015-05-07 | 7.973 | 9,067,343 | +378,986 | 0.34% | 72,294,398 |
| 2015-05-08 | 2015-05-06 | 7.939 | 8,688,357 | +143,449 | 0.33% | 68,978,363 |
| 2015-05-07 | 2015-05-05 | 8.041 | 8,544,908 | -1,043,099 | 0.32% | 68,707,997 |
| 2015-05-06 | 2015-05-04 | 8.526 | 9,588,007 | -540,145 | 0.36% | 81,751,400 |
| 2015-05-05 | 2015-04-30 | 8.944 | 10,128,152 | +1,060,809 | 0.38% | 90,588,964 |
| 2015-05-04 | 2015-04-29 | 8.831 | 9,067,343 | +586,189 | 0.34% | 80,076,798 |
| 2015-04-30 | 2015-04-28 | 9.260 | 8,481,154 | +363,048 | 0.32% | 78,539,603 |
| 2015-04-29 | 2015-04-27 | 9.667 | 8,118,106 | -33,648 | 0.31% | 78,478,083 |
| 2015-04-28 | 2015-04-24 | 9.577 | 8,151,754 | +804,018 | 0.31% | 78,066,880 |
| 2015-04-27 | 2015-04-23 | 9.848 | 7,347,736 | -1,802,843 | 0.28% | 72,358,563 |
| 2015-04-24 | 2015-04-22 | 9.893 | 9,150,579 | +1,262,699 | 0.35% | 90,525,844 |
| 2015-04-23 | 2015-04-21 | 9.091 | 7,887,880 | +249,706 | 0.30% | 71,709,398 |
| 2015-04-22 | 2015-04-20 | 9.362 | 7,638,174 | -2,139,326 | 0.29% | 71,509,539 |
| 2015-04-21 | 2015-04-17 | 9.882 | 9,777,500 | -610,983 | 0.37% | 96,617,497 |
| 2015-04-20 | 2015-04-16 | 9.667 | 10,388,483 | +2,266,835 | 0.39% | 100,425,916 |
| 2015-04-17 | 2015-04-15 | 8.018 | 8,121,648 | -228,454 | 0.31% | 65,121,203 |
| 2015-04-16 | 2015-04-14 | 8.165 | 8,350,102 | -208,974 | 0.32% | 68,178,899 |
| 2015-04-15 | 2015-04-13 | 8.323 | 8,559,076 | +425,032 | 0.33% | 71,238,419 |
| 2015-04-14 | 2015-04-10 | 8.312 | 8,134,044 | +336,483 | 0.31% | 67,608,957 |
| 2015-04-13 | 2015-04-09 | 8.402 | 7,797,561 | +278,042 | 0.30% | 65,516,640 |
| 2015-04-10 | 2015-04-08 | 8.831 | 7,519,519 | +191,264 | 0.29% | 66,407,437 |
| 2015-04-09 | 2015-04-02 | 7.036 | 7,328,255 | -439,200 | 0.28% | 51,559,479 |
| 2015-04-08 | 2015-04-01 | 5.918 | 7,767,455 | +327,629 | 0.30% | 45,965,283 |
| 2015-04-02 | 2015-03-31 | 5.782 | 7,439,826 | -54,900 | 0.28% | 43,018,240 |
| 2015-04-01 | 2015-03-30 | 5.737 | 7,494,726 | +262,103 | 0.28% | 42,997,121 |
| 2015-03-31 | 2015-03-27 | 4.879 | 7,232,623 | +309,919 | 0.27% | 35,285,760 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,922,704 | -70,839 | 0.26% | 34,164,660 |
| 2015-03-27 | 2015-03-25 | 4.913 | 6,993,543 | +44,275 | 0.27% | 34,356,302 |
| 2015-03-26 | 2015-03-24 | 5.071 | 6,949,268 | -157,616 | 0.26% | 35,237,517 |
| 2015-03-25 | 2015-03-23 | 4.992 | 7,106,884 | +122,196 | 0.27% | 35,474,918 |
| 2015-03-24 | 2015-03-20 | 5.059 | 6,984,688 | +340,026 | 0.27% | 35,338,241 |
| 2015-03-23 | 2015-03-19 | 5.263 | 6,644,662 | -67,297 | 0.25% | 34,968,638 |
| 2015-03-20 | 2015-03-18 | 5.217 | 6,711,959 | -74,381 | 0.25% | 35,019,599 |
| 2015-03-19 | 2015-03-17 | 5.048 | 6,786,340 | +113,342 | 0.26% | 34,258,082 |
| 2015-03-18 | 2015-03-16 | 4.992 | 6,672,998 | +69,068 | 0.25% | 33,309,121 |
| 2015-03-17 | 2015-03-13 | 5.037 | 6,603,930 | -14,168 | 0.25% | 33,262,679 |
| 2015-03-16 | 2015-03-12 | 5.150 | 6,618,098 | +193,035 | 0.25% | 34,081,440 |
| 2015-03-12 | 2015-03-10 | 4.992 | 6,425,063 | -28,335 | 0.24% | 32,071,521 |
| 2015-03-11 | 2015-03-09 | 5.014 | 6,453,398 | +56,671 | 0.25% | 32,358,719 |
| 2015-03-10 | 2015-03-06 | 5.082 | 6,396,727 | +1,793,988 | 0.24% | 32,507,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 4,602,739 | +251,477 | 0.17% | 23,390,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 4,351,262 | -53,129 | 0.17% | 22,702,679 |
| 2015-03-05 | 2015-03-03 | 5.217 | 4,404,391 | -74,381 | 0.17% | 22,979,879 |
| 2015-03-04 | 2015-03-02 | 5.138 | 4,478,772 | +3,542 | 0.17% | 23,013,902 |
| 2015-03-03 | 2015-02-27 | 5.206 | 4,475,230 | -23,022 | 0.17% | 23,298,941 |
| 2015-03-02 | 2015-02-26 | 5.229 | 4,498,252 | -912,048 | 0.17% | 23,520,398 |
| 2015-02-27 | 2015-02-25 | 5.127 | 5,410,300 | -1,770 | 0.21% | 27,739,403 |
| 2015-02-26 | 2015-02-24 | 4.980 | 5,412,070 | -26,565 | 0.21% | 26,953,918 |
| 2015-02-25 | 2015-02-23 | 4.946 | 5,438,635 | +17,710 | 0.21% | 26,901,960 |
| 2015-02-24 | 2015-02-18 | 5.003 | 5,420,925 | +24,793 | 0.21% | 27,120,459 |
| 2015-02-23 | 2015-02-16 | 5.003 | 5,396,132 | -79,693 | 0.20% | 26,996,421 |
| 2015-02-17 | 2015-02-13 | 5.071 | 5,475,825 | -118,655 | 0.21% | 27,766,159 |
| 2015-02-16 | 2015-02-12 | 5.071 | 5,594,480 | -67,297 | 0.21% | 28,367,820 |
| 2015-02-13 | 2015-02-11 | 4.935 | 5,661,777 | -60,212 | 0.22% | 27,941,782 |
| 2015-02-12 | 2015-02-10 | 4.924 | 5,721,989 | +161,157 | 0.22% | 28,174,318 |
| 2015-02-11 | 2015-02-09 | 4.754 | 5,560,832 | +171,784 | 0.21% | 26,438,802 |
| 2015-02-10 | 2015-02-06 | 4.958 | 5,389,048 | +278,042 | 0.20% | 26,717,540 |
| 2015-02-09 | 2015-02-05 | 5.003 | 5,111,006 | -325,858 | 0.19% | 25,569,958 |
| 2015-02-06 | 2015-02-04 | 5.071 | 5,436,864 | -17,710 | 0.21% | 27,568,600 |
| 2015-02-05 | 2015-02-03 | 5.206 | 5,454,574 | +329,400 | 0.21% | 28,397,602 |
| 2015-02-04 | 2015-02-02 | 5.161 | 5,125,174 | +177,096 | 0.19% | 26,451,160 |
| 2015-02-03 | 2015-01-30 | 5.376 | 4,948,078 | -185,951 | 0.19% | 26,598,883 |
| 2015-02-02 | 2015-01-29 | 5.466 | 5,134,029 | +178,868 | 0.20% | 28,062,321 |
| 2015-01-30 | 2015-01-28 | 5.342 | 4,955,161 | +134,593 | 0.19% | 26,469,078 |
| 2015-01-29 | 2015-01-27 | 5.534 | 4,820,568 | -83,235 | 0.18% | 26,675,600 |
| 2015-01-28 | 2015-01-26 | 5.568 | 4,903,803 | +1,771 | 0.19% | 27,302,338 |
| 2015-01-27 | 2015-01-23 | 5.330 | 4,902,032 | -136,365 | 0.19% | 26,129,918 |
| 2015-01-26 | 2015-01-22 | 5.026 | 5,038,397 | -1,771 | 0.19% | 25,320,501 |
| 2015-01-23 | 2015-01-21 | 5.071 | 5,040,168 | +85,007 | 0.19% | 25,557,081 |
| 2015-01-22 | 2015-01-20 | 4.924 | 4,955,161 | -90,320 | 0.19% | 24,398,558 |
| 2015-01-21 | 2015-01-19 | 4.867 | 5,045,481 | -465,764 | 0.19% | 24,558,382 |
| 2015-01-20 | 2015-01-16 | 5.105 | 5,511,245 | +325,858 | 0.21% | 28,132,482 |
| 2015-01-19 | 2015-01-15 | 4.890 | 5,185,387 | +111,571 | 0.20% | 25,356,481 |
| 2015-01-16 | 2015-01-14 | 4.879 | 5,073,816 | +350,651 | 0.19% | 24,753,600 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,723,165 | +301,064 | 0.18% | 23,309,580 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,422,101 | -118,654 | 0.17% | 20,924,861 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,540,755 | -185,952 | 0.17% | 22,306,798 |
| 2015-01-12 | 2015-01-08 | 4.969 | 4,726,707 | +44,274 | 0.18% | 23,487,201 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,682,433 | -262,103 | 0.18% | 23,584,482 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,944,536 | -504,725 | 0.19% | 23,787,842 |
| 2015-01-07 | 2015-01-05 | 4.675 | 5,449,261 | +819,957 | 0.21% | 25,477,561 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,629,304 | +281,584 | 0.18% | 21,696,201 |
| 2015-01-05 | 2014-12-31 | 4.664 | 4,347,720 | +1,046,640 | 0.17% | 20,278,299 |
| 2015-01-02 | 2014-12-29 | 4.303 | 3,301,080 | +10,626 | 0.13% | 14,203,682 |
| 2014-12-30 | 2014-12-24 | 4.258 | 3,290,454 | -61,984 | 0.12% | 14,009,321 |
| 2014-12-29 | 2014-12-22 | 4.325 | 3,352,438 | +205,432 | 0.13% | 14,500,382 |
| 2014-12-23 | 2014-12-19 | 4.427 | 3,147,006 | +162,929 | 0.12% | 13,931,682 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,984,077 | -46,045 | 0.11% | 13,850,701 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,030,122 | +35,419 | 0.12% | 13,277,360 |
| 2014-12-18 | 2014-12-16 | 4.472 | 2,994,703 | +279,813 | 0.11% | 13,392,722 |
| 2014-12-17 | 2014-12-15 | 4.664 | 2,714,890 | +125,738 | 0.10% | 12,662,580 |
| 2014-12-16 | 2014-12-12 | 4.777 | 2,589,152 | +47,817 | 0.10% | 12,368,522 |
| 2014-12-15 | 2014-12-11 | 4.754 | 2,541,335 | +5,312 | 0.10% | 12,082,698 |
| 2014-12-12 | 2014-12-10 | 4.788 | 2,536,023 | +258,561 | 0.10% | 12,143,362 |
| 2014-12-11 | 2014-12-09 | 4.822 | 2,277,462 | -260,332 | 0.09% | 10,982,442 |
| 2014-12-10 | 2014-12-08 | 5.184 | 2,537,794 | -99,174 | 0.10% | 13,154,943 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,636,968 | -279,812 | 0.10% | 13,162,762 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,916,780 | +203,661 | 0.11% | 14,131,259 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,713,119 | +102,716 | 0.10% | 13,236,480 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,610,403 | +120,426 | 0.10% | 13,295,479 |
| 2014-12-03 | 2014-12-01 | 5.003 | 2,489,977 | -433,887 | 0.09% | 12,457,158 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,923,864 | -231,996 | 0.11% | 15,354,300 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,155,860 | -217,829 | 0.12% | 16,643,878 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,373,689 | -157,616 | 0.13% | 17,868,899 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,531,305 | -1,771 | 0.13% | 18,145,399 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,533,076 | -338,255 | 0.13% | 17,755,499 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,871,331 | +69,068 | 0.15% | 19,061,922 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,802,263 | -152,303 | 0.14% | 18,206,561 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,954,566 | +146,990 | 0.15% | 18,265,941 |
| 2014-11-20 | 2014-11-18 | 4.664 | 3,807,576 | +476,390 | 0.14% | 17,759,001 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,331,186 | +14,168 | 0.13% | 16,138,980 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,317,018 | -173,555 | 0.13% | 17,418,898 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,490,573 | -332,941 | 0.13% | 19,000,440 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,823,514 | -478,161 | 0.15% | 19,474,178 |
| 2014-11-13 | 2014-11-11 | 4.766 | 4,301,675 | +309,919 | 0.16% | 20,500,759 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,991,756 | +655,257 | 0.15% | 19,384,399 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,336,499 | +221,371 | 0.13% | 14,167,680 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,115,128 | +665,883 | 0.12% | 13,931,279 |
| 2014-11-07 | 2014-11-05 | 4.314 | 2,449,245 | +79,693 | 0.09% | 10,566,119 |
| 2014-11-06 | 2014-11-04 | 4.404 | 2,369,552 | +24,794 | 0.09% | 10,436,401 |
| 2014-11-04 | 2014-10-31 | 4.382 | 2,344,758 | +10,626 | 0.09% | 10,274,239 |
| 2014-11-03 | 2014-10-30 | 4.258 | 2,334,132 | -460,452 | 0.09% | 9,937,718 |
| 2014-10-31 | 2014-10-29 | 4.179 | 2,794,584 | +309,919 | 0.11% | 11,677,202 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,484,665 | +106,258 | 0.09% | 10,185,782 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,378,407 | +239,081 | 0.09% | 9,186,121 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,139,326 | -297,522 | 0.08% | 8,794,239 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,436,848 | +104,486 | 0.09% | 9,687,038 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,332,362 | -244,393 | 0.09% | 9,666,782 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,576,755 | +432,116 | 0.10% | 10,388,701 |
| 2014-10-22 | 2014-10-20 | 4.608 | 2,144,639 | -28,336 | 0.08% | 9,881,759 |
| 2014-10-21 | 2014-10-17 | 4.483 | 2,172,975 | +38,962 | 0.08% | 9,742,382 |
| 2014-10-20 | 2014-10-16 | 4.551 | 2,134,013 | -42,504 | 0.08% | 9,712,298 |
| 2014-10-17 | 2014-10-15 | 4.596 | 2,176,517 | -131,051 | 0.08% | 10,004,062 |
| 2014-10-16 | 2014-10-14 | 4.393 | 2,307,568 | -182,409 | 0.09% | 10,137,340 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,489,977 | +265,644 | 0.09% | 11,444,838 |
| 2014-10-14 | 2014-10-10 | 4.721 | 2,224,333 | -196,577 | 0.08% | 10,500,162 |
| 2014-10-13 | 2014-10-09 | 4.946 | 2,420,910 | +272,729 | 0.09% | 11,974,921 |
| 2014-10-09 | 2014-10-07 | 4.732 | 2,148,181 | +33,648 | 0.08% | 10,164,939 |
| 2014-10-08 | 2014-10-06 | 4.777 | 2,114,533 | +162,929 | 0.08% | 10,101,241 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,951,604 | -61,984 | 0.07% | 9,256,800 |
| 2014-10-06 | 2014-09-30 | 4.664 | 2,013,588 | +23,023 | 0.08% | 9,391,621 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,990,565 | -182,410 | 0.08% | 9,801,279 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,172,975 | +100,945 | 0.08% | 10,625,822 |
| 2014-09-29 | 2014-09-25 | 4.653 | 2,072,030 | +46,046 | 0.08% | 9,640,802 |
| 2014-09-26 | 2014-09-24 | 4.404 | 2,025,984 | -44,275 | 0.08% | 8,923,198 |
| 2014-09-24 | 2014-09-22 | 4.269 | 2,070,259 | +15,939 | 0.08% | 8,837,642 |
| 2014-09-18 | 2014-09-16 | 4.167 | 2,054,320 | -79,693 | 0.08% | 8,560,800 |
| 2014-09-17 | 2014-09-15 | 4.167 | 2,134,013 | -97,403 | 0.08% | 8,892,898 |
| 2014-09-16 | 2014-09-12 | 4.314 | 2,231,416 | +28,335 | 0.08% | 9,626,398 |
| 2014-09-15 | 2014-09-11 | 4.359 | 2,203,081 | -1,005,908 | 0.08% | 9,603,680 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,208,989 | +70,838 | 0.12% | 13,553,758 |
| 2014-09-11 | 2014-09-08 | 4.111 | 3,138,151 | -607,441 | 0.12% | 12,900,161 |
| 2014-09-10 | 2014-09-05 | 4.111 | 3,745,592 | -21,252 | 0.14% | 15,397,200 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,766,844 | -141,677 | 0.14% | 15,271,862 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,908,521 | -12,397 | 0.15% | 15,846,261 |
| 2014-09-04 | 2014-09-02 | 3.953 | 3,920,918 | +123,968 | 0.15% | 15,498,002 |
| 2014-09-02 | 2014-08-29 | 3.840 | 3,796,950 | +33,648 | 0.14% | 14,579,200 |
| 2014-09-01 | 2014-08-28 | 3.840 | 3,763,302 | +44,275 | 0.14% | 14,450,001 |
| 2014-08-29 | 2014-08-27 | 3.953 | 3,719,027 | -7,084 | 0.14% | 14,699,998 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,726,111 | -5,313 | 0.14% | 14,854,239 |
| 2014-08-27 | 2014-08-25 | 3.975 | 3,731,424 | -92,090 | 0.14% | 14,833,279 |
| 2014-08-26 | 2014-08-22 | 4.032 | 3,823,514 | -35,420 | 0.15% | 15,415,258 |
| 2014-08-25 | 2014-08-21 | 3.885 | 3,858,934 | -40,732 | 0.15% | 14,991,521 |
| 2014-08-22 | 2014-08-20 | 3.885 | 3,899,666 | +31,877 | 0.15% | 15,149,760 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,867,789 | +79,694 | 0.15% | 14,807,522 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,788,095 | +8,855 | 0.14% | 14,587,979 |
| 2014-08-19 | 2014-08-15 | 3.930 | 3,779,240 | -14,168 | 0.14% | 14,852,639 |
| 2014-08-18 | 2014-08-14 | 3.930 | 3,793,408 | +44,274 | 0.14% | 14,908,320 |
| 2014-08-15 | 2014-08-13 | 4.066 | 3,749,134 | -33,648 | 0.14% | 15,242,400 |
| 2014-08-14 | 2014-08-12 | 3.941 | 3,782,782 | -263,874 | 0.14% | 14,909,279 |
| 2014-08-13 | 2014-08-11 | 3.964 | 4,046,656 | +92,090 | 0.15% | 16,040,700 |
| 2014-08-12 | 2014-08-08 | 3.907 | 3,954,566 | +247,935 | 0.15% | 15,452,360 |
| 2014-08-11 | 2014-08-07 | 4.032 | 3,706,631 | -196,577 | 0.14% | 14,944,021 |
| 2014-08-08 | 2014-08-06 | 4.043 | 3,903,208 | +283,355 | 0.15% | 15,780,640 |
| 2014-08-07 | 2014-08-05 | 4.054 | 3,619,853 | -115,113 | 0.14% | 14,675,918 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,734,966 | +8,855 | 0.14% | 14,847,359 |
| 2014-08-05 | 2014-08-01 | 3.817 | 3,726,111 | +10,625 | 0.14% | 14,223,039 |
| 2014-08-04 | 2014-07-31 | 3.907 | 3,715,486 | -14,167 | 0.14% | 14,518,162 |
| 2014-08-01 | 2014-07-30 | 3.964 | 3,729,653 | -178,868 | 0.14% | 14,784,119 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,908,521 | -301,064 | 0.15% | 15,669,701 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,209,585 | -30,106 | 0.16% | 16,068,520 |
| 2014-07-28 | 2014-07-24 | 3.772 | 4,239,691 | -70,839 | 0.16% | 15,991,919 |
| 2014-07-25 | 2014-07-23 | 3.772 | 4,310,530 | +566,709 | 0.16% | 16,259,120 |
| 2014-07-24 | 2014-07-22 | 3.704 | 3,743,821 | -23,023 | 0.14% | 13,867,840 |
| 2014-07-23 | 2014-07-21 | 3.670 | 3,766,844 | -15,938 | 0.14% | 13,825,502 |
| 2014-07-22 | 2014-07-18 | 3.704 | 3,782,782 | -61,984 | 0.14% | 14,012,159 |
| 2014-07-21 | 2014-07-17 | 3.715 | 3,844,766 | -53,129 | 0.15% | 14,285,180 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,897,895 | -308,148 | 0.15% | 14,570,620 |
| 2014-07-17 | 2014-07-15 | 3.659 | 4,206,043 | -502,954 | 0.16% | 15,390,000 |
| 2014-07-16 | 2014-07-14 | 3.614 | 4,708,997 | -65,526 | 0.18% | 17,017,599 |
| 2014-07-15 | 2014-07-11 | 3.557 | 4,774,523 | +26,565 | 0.18% | 16,984,800 |
| 2014-07-14 | 2014-07-10 | 3.636 | 4,747,958 | -166,471 | 0.18% | 17,265,638 |
| 2014-07-11 | 2014-07-09 | 3.524 | 4,914,429 | +593,273 | 0.19% | 17,315,999 |
| 2014-07-10 | 2014-07-08 | 3.591 | 4,321,156 | +14,168 | 0.16% | 15,518,401 |
| 2014-07-09 | 2014-07-07 | 3.569 | 4,306,988 | +8,855 | 0.16% | 15,370,240 |
| 2014-07-08 | 2014-07-04 | 3.569 | 4,298,133 | +24,793 | 0.16% | 15,338,639 |
| 2014-07-07 | 2014-07-03 | 3.591 | 4,273,340 | -904,963 | 0.16% | 15,346,681 |
| 2014-07-04 | 2014-07-02 | 3.723 | 5,178,303 | +37,190 | 0.20% | 19,280,058 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,141,113 | +197,460 | 0.20% | 18,663,051 |
| 2014-07-02 | 2014-06-27 | 3.607 | 4,943,653 | -34,379 | 0.19% | 17,831,200 |
| 2014-06-30 | 2014-06-26 | 3.595 | 4,978,032 | -13,751 | 0.19% | 17,897,281 |
| 2014-06-27 | 2014-06-25 | 3.572 | 4,991,783 | +8,594 | 0.20% | 17,830,559 |
| 2014-06-26 | 2014-06-24 | 3.584 | 4,983,189 | -17,189 | 0.20% | 17,857,842 |
| 2014-06-25 | 2014-06-23 | 3.560 | 5,000,378 | -140,952 | 0.20% | 17,803,080 |
| 2014-06-24 | 2014-06-20 | 3.607 | 5,141,330 | -247,527 | 0.20% | 18,544,198 |
| 2014-06-23 | 2014-06-19 | 3.491 | 5,388,857 | -116,887 | 0.21% | 18,810,000 |
| 2014-06-20 | 2014-06-18 | 3.467 | 5,505,744 | +96,260 | 0.22% | 19,089,879 |
| 2014-06-19 | 2014-06-17 | 3.572 | 5,409,484 | -46,411 | 0.21% | 19,322,580 |
| 2014-06-18 | 2014-06-16 | 3.665 | 5,455,895 | -1,314,985 | 0.21% | 19,996,199 |
| 2014-06-17 | 2014-06-13 | 3.502 | 6,770,880 | -591,313 | 0.26% | 23,712,782 |
| 2014-06-16 | 2014-06-12 | 3.456 | 7,362,193 | -390,198 | 0.29% | 25,441,021 |
| 2014-06-13 | 2014-06-11 | 3.409 | 7,752,391 | +20,628 | 0.30% | 26,428,601 |
| 2014-06-12 | 2014-06-10 | 3.363 | 7,731,763 | +290,499 | 0.30% | 25,998,439 |
| 2014-06-09 | 2014-06-05 | 3.374 | 7,441,264 | -17,189 | 0.29% | 25,108,201 |
| 2014-06-06 | 2014-06-04 | 3.351 | 7,458,453 | -42,973 | 0.29% | 24,992,640 |
| 2014-06-04 | 2014-05-30 | 3.258 | 7,501,426 | +6,875 | 0.29% | 24,438,399 |
| 2014-06-03 | 2014-05-29 | 3.281 | 7,494,551 | +1,719 | 0.29% | 24,590,401 |
| 2014-05-30 | 2014-05-28 | 3.328 | 7,492,832 | +637,725 | 0.29% | 24,933,481 |
| 2014-05-23 | 2014-05-21 | 3.316 | 6,855,107 | -10,314 | 0.27% | 22,731,599 |
| 2014-05-22 | 2014-05-20 | 3.316 | 6,865,421 | +22,346 | 0.27% | 22,765,800 |
| 2014-05-21 | 2014-05-19 | 3.328 | 6,843,075 | +42,974 | 0.27% | 22,771,321 |
| 2014-05-20 | 2014-05-16 | 3.316 | 6,800,101 | -5,157 | 0.27% | 22,549,199 |
| 2014-05-19 | 2014-05-15 | 3.339 | 6,805,258 | +34,378 | 0.27% | 22,724,659 |
| 2014-05-16 | 2014-05-14 | 3.351 | 6,770,880 | +412,545 | 0.26% | 22,688,642 |
| 2014-05-15 | 2014-05-13 | 3.339 | 6,358,335 | -5,157 | 0.25% | 21,232,259 |
| 2014-05-14 | 2014-05-12 | 3.339 | 6,363,492 | +486,458 | 0.25% | 21,249,479 |
| 2014-05-12 | 2014-05-08 | 3.479 | 5,877,034 | +168,455 | 0.23% | 20,445,620 |
| 2014-05-09 | 2014-05-07 | 3.397 | 5,708,579 | +794,148 | 0.22% | 19,394,642 |
| 2014-05-08 | 2014-05-05 | 3.572 | 4,914,431 | +17,189 | 0.19% | 17,554,259 |
| 2014-05-07 | 2014-05-02 | 3.688 | 4,897,242 | -472,707 | 0.19% | 18,062,660 |
| 2014-05-05 | 2014-04-30 | 3.537 | 5,369,949 | -15,470 | 0.21% | 18,993,921 |
| 2014-05-02 | 2014-04-29 | 3.491 | 5,385,419 | +366,133 | 0.21% | 18,798,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 5,019,286 | +42,973 | 0.20% | 17,636,799 |
| 2014-04-29 | 2014-04-25 | 3.560 | 4,976,313 | -18,908 | 0.19% | 17,717,401 |
| 2014-04-28 | 2014-04-24 | 3.560 | 4,995,221 | -8,595 | 0.20% | 17,784,720 |
| 2014-04-25 | 2014-04-23 | 3.595 | 5,003,816 | -61,881 | 0.20% | 17,989,981 |
| 2014-04-24 | 2014-04-22 | 3.735 | 5,065,697 | +49,849 | 0.20% | 18,919,739 |
| 2014-04-23 | 2014-04-17 | 3.514 | 5,015,848 | -36,098 | 0.20% | 17,624,719 |
| 2014-04-22 | 2014-04-16 | 3.491 | 5,051,946 | -140,952 | 0.20% | 17,634,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 5,192,898 | -477,864 | 0.20% | 17,642,638 |
| 2014-04-15 | 2014-04-11 | 3.665 | 5,670,762 | +70,476 | 0.22% | 20,783,700 |
| 2014-04-14 | 2014-04-10 | 3.688 | 5,600,286 | +692,731 | 0.22% | 20,655,721 |
| 2014-04-11 | 2014-04-09 | 3.211 | 4,907,555 | +36,097 | 0.19% | 15,759,598 |
| 2014-04-10 | 2014-04-08 | 3.235 | 4,871,458 | +1,046,831 | 0.19% | 15,757,040 |
| 2014-04-09 | 2014-04-07 | 3.141 | 3,824,627 | +651,476 | 0.15% | 12,014,999 |
| 2014-04-04 | 2014-04-02 | 3.165 | 3,173,151 | +25,784 | 0.12% | 10,042,239 |
| 2014-04-02 | 2014-03-31 | 3.200 | 3,147,367 | +563,810 | 0.12% | 10,070,499 |
| 2014-04-01 | 2014-03-28 | 3.328 | 2,583,557 | +106,574 | 0.10% | 8,597,159 |
| 2014-03-28 | 2014-03-26 | 3.328 | 2,476,983 | -146,110 | 0.10% | 8,242,519 |
| 2014-03-27 | 2014-03-25 | 3.235 | 2,623,093 | +42,974 | 0.10% | 8,484,561 |
| 2014-03-26 | 2014-03-24 | 3.293 | 2,580,119 | -1,719 | 0.10% | 8,495,659 |
| 2014-03-25 | 2014-03-21 | 3.258 | 2,581,838 | +42,973 | 0.10% | 8,411,199 |
| 2014-03-24 | 2014-03-20 | 3.176 | 2,538,865 | -25,784 | 0.10% | 8,064,420 |
| 2014-03-21 | 2014-03-19 | 3.200 | 2,564,649 | +17,189 | 0.10% | 8,206,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,547,460 | +34,379 | 0.10% | 8,151,001 |
| 2014-03-19 | 2014-03-17 | 3.223 | 2,513,081 | +8,595 | 0.10% | 8,099,480 |
| 2014-03-18 | 2014-03-14 | 3.258 | 2,504,486 | -42,974 | 0.10% | 8,159,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,547,460 | -85,946 | 0.10% | 8,388,121 |
| 2014-03-14 | 2014-03-12 | 3.223 | 2,633,406 | -538,027 | 0.10% | 8,487,279 |
| 2014-03-13 | 2014-03-11 | 3.397 | 3,171,433 | -150,578 | 0.12% | 10,774,802 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,322,011 | -782,115 | 0.13% | 11,170,428 |
| 2014-03-11 | 2014-03-07 | 3.328 | 4,104,126 | -428,014 | 0.16% | 13,657,072 |
| 2014-03-07 | 2014-03-05 | 3.141 | 4,532,140 | -214,867 | 0.18% | 14,237,639 |
| 2014-03-06 | 2014-03-04 | 3.037 | 4,747,007 | +1,719 | 0.19% | 14,415,552 |
| 2014-03-05 | 2014-03-03 | 3.083 | 4,745,288 | -85,947 | 0.19% | 14,631,180 |
| 2014-03-04 | 2014-02-28 | 3.083 | 4,831,235 | -34,378 | 0.19% | 14,896,181 |
| 2014-03-03 | 2014-02-27 | 3.048 | 4,865,613 | -53,287 | 0.19% | 14,832,342 |
| 2014-02-28 | 2014-02-26 | 2.955 | 4,918,900 | +1,718 | 0.19% | 14,536,927 |
| 2014-02-27 | 2014-02-25 | 2.932 | 4,917,182 | -12,032 | 0.19% | 14,417,425 |
| 2014-02-26 | 2014-02-24 | 2.874 | 4,929,214 | -17,189 | 0.19% | 14,165,944 |
| 2014-02-20 | 2014-02-18 | 2.909 | 4,946,403 | -8,595 | 0.19% | 14,387,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 4,954,998 | +37,816 | 0.19% | 14,297,696 |
| 2014-02-14 | 2014-02-12 | 2.920 | 4,917,182 | +51,569 | 0.19% | 14,360,213 |
| 2014-02-13 | 2014-02-11 | 2.920 | 4,865,613 | -25,784 | 0.19% | 14,209,611 |
| 2014-02-10 | 2014-02-06 | 2.769 | 4,891,397 | -8,595 | 0.19% | 13,545,055 |
| 2014-02-07 | 2014-02-05 | 2.804 | 4,899,992 | -8,595 | 0.19% | 13,739,892 |
| 2014-02-06 | 2014-02-04 | 2.804 | 4,908,587 | +8,595 | 0.19% | 13,763,992 |
| 2014-02-05 | 2014-01-30 | 2.886 | 4,899,992 | +134,077 | 0.19% | 14,138,976 |
| 2014-02-04 | 2014-01-28 | 2.816 | 4,765,915 | +39,535 | 0.19% | 13,419,383 |
| 2014-01-29 | 2014-01-27 | 2.804 | 4,726,380 | -10,313 | 0.18% | 13,253,072 |
| 2014-01-28 | 2014-01-24 | 2.920 | 4,736,693 | +36,097 | 0.19% | 13,833,111 |
| 2014-01-27 | 2014-01-23 | 2.955 | 4,700,596 | -53,287 | 0.18% | 13,891,768 |
| 2014-01-24 | 2014-01-22 | 2.967 | 4,753,883 | +159,861 | 0.19% | 14,104,561 |
| 2014-01-23 | 2014-01-21 | 2.909 | 4,594,022 | +330,035 | 0.18% | 13,363,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 4,263,987 | +159,861 | 0.17% | 12,403,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 4,104,126 | +190,802 | 0.16% | 12,129,008 |
| 2014-01-20 | 2014-01-16 | 2.990 | 3,913,324 | +85,946 | 0.15% | 11,701,723 |
| 2014-01-17 | 2014-01-15 | 2.967 | 3,827,378 | +34,379 | 0.15% | 11,355,661 |
| 2014-01-16 | 2014-01-14 | 2.979 | 3,792,999 | +146,109 | 0.15% | 11,297,792 |
| 2014-01-15 | 2014-01-13 | 3.025 | 3,646,890 | +17,190 | 0.14% | 11,032,321 |
| 2014-01-14 | 2014-01-10 | 3.037 | 3,629,700 | +292,218 | 0.14% | 11,022,551 |
| 2014-01-13 | 2014-01-09 | 3.060 | 3,337,482 | +85,947 | 0.13% | 10,212,817 |
| 2014-01-10 | 2014-01-08 | 3.107 | 3,251,535 | -68,757 | 0.13% | 10,101,145 |
| 2014-01-09 | 2014-01-07 | 3.083 | 3,320,292 | +175,331 | 0.13% | 10,237,479 |
| 2014-01-08 | 2014-01-06 | 3.118 | 3,144,961 | +56,725 | 0.12% | 9,806,656 |
| 2014-01-07 | 2014-01-03 | 3.223 | 3,088,236 | +144,390 | 0.12% | 9,953,164 |
| 2014-01-06 | 2014-01-02 | 3.258 | 2,943,846 | -48,130 | 0.12% | 9,590,561 |
| 2014-01-03 | 2013-12-31 | 3.281 | 2,991,976 | +25,784 | 0.12% | 9,816,984 |
| 2014-01-02 | 2013-12-27 | 3.304 | 2,966,192 | -94,541 | 0.12% | 9,801,408 |
| 2013-12-30 | 2013-12-24 | 3.246 | 3,060,733 | +183,926 | 0.12% | 9,935,747 |
| 2013-12-27 | 2013-12-20 | 3.269 | 2,876,807 | -46,412 | 0.11% | 9,405,631 |
| 2013-12-23 | 2013-12-19 | 3.281 | 2,923,219 | +8,595 | 0.11% | 9,591,386 |
| 2013-12-20 | 2013-12-18 | 3.351 | 2,914,624 | -17,189 | 0.11% | 9,766,657 |
| 2013-12-19 | 2013-12-17 | 3.293 | 2,931,813 | +8,594 | 0.11% | 9,653,695 |
| 2013-12-18 | 2013-12-16 | 3.281 | 2,923,219 | +80,790 | 0.11% | 9,591,386 |
| 2013-12-17 | 2013-12-13 | 3.363 | 2,842,429 | -42,973 | 0.11% | 9,557,809 |
| 2013-12-16 | 2013-12-12 | 3.293 | 2,885,402 | -49,849 | 0.11% | 9,500,876 |
| 2013-12-13 | 2013-12-11 | 3.339 | 2,935,251 | +89,385 | 0.11% | 9,801,624 |
| 2013-12-12 | 2013-12-10 | 3.467 | 2,845,866 | -84,228 | 0.11% | 9,867,374 |
| 2013-12-11 | 2013-12-09 | 3.432 | 2,930,094 | -46,411 | 0.11% | 10,057,139 |
| 2013-12-10 | 2013-12-06 | 3.374 | 2,976,505 | -127,202 | 0.12% | 10,043,278 |
| 2013-12-09 | 2013-12-05 | 3.397 | 3,103,707 | -53,286 | 0.12% | 10,544,706 |
| 2013-12-06 | 2013-12-04 | 3.444 | 3,156,993 | -166,737 | 0.12% | 10,872,670 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,323,730 | -1,067,458 | 0.13% | 12,026,992 |
| 2013-12-04 | 2013-12-02 | 3.316 | 4,391,188 | -1,719 | 0.17% | 14,561,221 |
| 2013-12-02 | 2013-11-28 | 3.269 | 4,392,907 | -39,535 | 0.17% | 14,362,473 |
| 2013-11-29 | 2013-11-27 | 3.258 | 4,432,442 | -154,704 | 0.17% | 14,440,159 |
| 2013-11-28 | 2013-11-26 | 3.235 | 4,587,146 | -3,438 | 0.18% | 14,837,415 |
| 2013-11-27 | 2013-11-25 | 3.281 | 4,590,584 | +56,725 | 0.18% | 15,062,184 |
| 2013-11-26 | 2013-11-22 | 3.281 | 4,533,859 | -146,110 | 0.18% | 14,876,063 |
| 2013-11-25 | 2013-11-21 | 3.258 | 4,679,969 | -429,733 | 0.18% | 15,246,561 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,109,702 | +371,290 | 0.20% | 16,706,012 |
| 2013-11-21 | 2013-11-19 | 3.258 | 4,738,412 | +17,189 | 0.19% | 15,436,959 |
| 2013-11-20 | 2013-11-18 | 3.258 | 4,721,223 | -125,482 | 0.18% | 15,380,960 |
| 2013-11-19 | 2013-11-15 | 3.176 | 4,846,705 | +27,503 | 0.19% | 15,395,015 |
| 2013-11-18 | 2013-11-14 | 3.153 | 4,819,202 | -42,974 | 0.19% | 15,195,511 |
| 2013-11-15 | 2013-11-13 | 3.107 | 4,862,176 | +49,849 | 0.19% | 15,104,725 |
| 2013-11-14 | 2013-11-12 | 3.176 | 4,812,327 | -128,920 | 0.19% | 15,285,817 |
| 2013-11-13 | 2013-11-11 | 3.188 | 4,941,247 | +60,163 | 0.19% | 15,752,809 |
| 2013-11-12 | 2013-11-08 | 3.165 | 4,881,084 | +85,947 | 0.19% | 15,447,424 |
| 2013-11-11 | 2013-11-07 | 3.211 | 4,795,137 | -85,947 | 0.19% | 15,398,591 |
| 2013-11-08 | 2013-11-06 | 3.235 | 4,881,084 | -85,947 | 0.19% | 15,788,176 |
| 2013-11-07 | 2013-11-05 | 3.246 | 4,967,031 | -92,822 | 0.19% | 16,123,969 |
| 2013-11-06 | 2013-11-04 | 3.165 | 5,059,853 | -25,784 | 0.20% | 16,013,184 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,085,637 | +17,189 | 0.20% | 16,094,784 |
| 2013-11-04 | 2013-10-31 | 3.188 | 5,068,448 | +742,580 | 0.20% | 16,158,329 |
| 2013-11-01 | 2013-10-30 | 3.328 | 4,325,868 | -171,894 | 0.17% | 14,394,951 |
| 2013-10-31 | 2013-10-29 | 3.304 | 4,497,762 | +8,595 | 0.18% | 14,862,289 |
| 2013-10-28 | 2013-10-24 | 3.269 | 4,489,167 | +85,947 | 0.18% | 14,677,192 |
| 2013-10-25 | 2013-10-23 | 3.293 | 4,403,220 | +223,461 | 0.17% | 14,498,655 |
| 2013-10-23 | 2013-10-21 | 3.363 | 4,179,759 | -8,595 | 0.16% | 14,054,648 |
| 2013-10-22 | 2013-10-18 | 3.397 | 4,188,354 | -49,849 | 0.16% | 14,229,745 |
| 2013-10-21 | 2013-10-17 | 3.293 | 4,238,203 | -113,449 | 0.17% | 13,955,297 |
| 2013-10-18 | 2013-10-16 | 3.235 | 4,351,652 | +139,233 | 0.17% | 14,075,695 |
| 2013-10-17 | 2013-10-15 | 3.293 | 4,212,419 | -127,201 | 0.16% | 13,870,397 |
| 2013-10-16 | 2013-10-11 | 3.211 | 4,339,620 | -67,038 | 0.17% | 13,935,793 |
| 2013-10-15 | 2013-10-10 | 3.235 | 4,406,658 | +128,920 | 0.17% | 14,253,615 |
| 2013-10-11 | 2013-10-09 | 3.176 | 4,277,738 | +13,751 | 0.17% | 13,587,755 |
| 2013-10-09 | 2013-10-07 | 3.176 | 4,263,987 | -30,941 | 0.17% | 13,544,077 |
| 2013-10-08 | 2013-10-04 | 3.165 | 4,294,928 | +103,136 | 0.17% | 13,592,385 |
| 2013-10-07 | 2013-10-03 | 3.188 | 4,191,792 | -1,718 | 0.16% | 13,363,530 |
| 2013-10-04 | 2013-10-02 | 3.188 | 4,193,510 | -8,595 | 0.16% | 13,369,007 |
| 2013-10-03 | 2013-09-30 | 3.211 | 4,202,105 | -8,595 | 0.16% | 13,494,192 |
| 2013-09-30 | 2013-09-26 | 3.211 | 4,210,700 | -34,378 | 0.16% | 13,521,793 |
| 2013-09-25 | 2013-09-23 | 3.316 | 4,245,078 | -1,719 | 0.17% | 14,076,718 |
| 2013-09-24 | 2013-09-19 | 3.258 | 4,246,797 | +36,097 | 0.17% | 13,835,359 |
| 2013-09-18 | 2013-09-16 | 3.281 | 4,210,700 | +8,595 | 0.16% | 13,815,745 |
| 2013-09-17 | 2013-09-13 | 3.269 | 4,202,105 | -8,595 | 0.16% | 13,738,652 |
| 2013-09-16 | 2013-09-12 | 3.293 | 4,210,700 | +5,157 | 0.16% | 13,864,737 |
| 2013-09-13 | 2013-09-11 | 3.339 | 4,205,543 | -194,239 | 0.16% | 14,043,484 |
| 2013-09-12 | 2013-09-10 | 3.386 | 4,399,782 | +223,461 | 0.17% | 14,896,870 |
| 2013-09-11 | 2013-09-09 | 3.246 | 4,176,321 | -60,163 | 0.16% | 13,557,168 |
| 2013-09-10 | 2013-09-06 | 3.258 | 4,236,484 | -130,639 | 0.17% | 13,801,761 |
| 2013-09-09 | 2013-09-05 | 3.304 | 4,367,123 | +128,920 | 0.17% | 14,430,609 |
| 2013-09-05 | 2013-09-03 | 3.363 | 4,238,203 | -10,313 | 0.17% | 14,251,169 |
| 2013-09-04 | 2013-09-02 | 3.304 | 4,248,516 | -17,190 | 0.17% | 14,038,687 |
| 2013-09-03 | 2013-08-30 | 3.339 | 4,265,706 | +103,136 | 0.17% | 14,244,385 |
| 2013-08-30 | 2013-08-28 | 3.200 | 4,162,570 | -8,594 | 0.16% | 13,318,801 |
| 2013-08-29 | 2013-08-27 | 3.258 | 4,171,164 | -70,477 | 0.16% | 13,588,959 |
| 2013-08-28 | 2013-08-26 | 3.258 | 4,241,641 | +56,725 | 0.17% | 13,818,561 |
| 2013-08-27 | 2013-08-23 | 3.258 | 4,184,916 | -85,946 | 0.16% | 13,633,761 |
| 2013-08-26 | 2013-08-22 | 3.304 | 4,270,862 | -8,595 | 0.17% | 14,112,526 |
| 2013-08-23 | 2013-08-21 | 3.316 | 4,279,457 | -25,784 | 0.17% | 14,190,720 |
| 2013-08-22 | 2013-08-20 | 3.293 | 4,305,241 | -20,627 | 0.17% | 14,176,036 |
| 2013-08-21 | 2013-08-19 | 3.421 | 4,325,868 | -8,595 | 0.17% | 14,797,607 |
| 2013-08-20 | 2013-08-16 | 3.374 | 4,334,463 | -68,757 | 0.17% | 14,625,280 |
| 2013-08-16 | 2013-08-13 | 3.293 | 4,403,220 | +13,751 | 0.17% | 14,498,655 |
| 2013-08-15 | 2013-08-12 | 3.246 | 4,389,469 | -22,346 | 0.17% | 14,249,088 |
| 2013-08-13 | 2013-08-09 | 3.235 | 4,411,815 | -25,784 | 0.17% | 14,270,296 |
| 2013-08-12 | 2013-08-08 | 3.176 | 4,437,599 | -8,595 | 0.17% | 14,095,536 |
| 2013-08-09 | 2013-08-07 | 3.176 | 4,446,194 | -85,946 | 0.17% | 14,122,837 |
| 2013-08-08 | 2013-08-06 | 3.141 | 4,532,140 | -42,974 | 0.18% | 14,237,639 |
| 2013-08-07 | 2013-08-05 | 3.153 | 4,575,114 | +154,704 | 0.18% | 14,425,873 |
| 2013-08-02 | 2013-07-31 | 3.037 | 4,420,410 | -3,438 | 0.17% | 13,423,753 |
| 2013-07-30 | 2013-07-26 | 3.130 | 4,423,848 | +8,595 | 0.17% | 13,845,969 |
| 2013-07-25 | 2013-07-23 | 3.107 | 4,415,253 | -17,189 | 0.17% | 13,716,324 |
| 2013-07-24 | 2013-07-22 | 3.025 | 4,432,442 | +8,594 | 0.17% | 13,408,719 |
| 2013-07-22 | 2013-07-18 | 3.048 | 4,423,848 | -17,189 | 0.17% | 13,485,665 |
| 2013-07-17 | 2013-07-15 | 3.025 | 4,441,037 | -206,272 | 0.17% | 13,434,720 |
| 2013-07-16 | 2013-07-12 | 3.002 | 4,647,309 | +182,207 | 0.18% | 13,950,576 |
| 2013-07-15 | 2013-07-11 | 2.932 | 4,465,102 | +77,352 | 0.17% | 13,091,904 |
| 2013-07-12 | 2013-07-10 | 2.816 | 4,387,750 | +8,595 | 0.17% | 12,354,584 |
| 2013-07-10 | 2013-07-08 | 2.839 | 4,379,155 | +17,189 | 0.17% | 12,432,287 |
| 2013-07-08 | 2013-07-04 | 2.874 | 4,361,966 | +189,083 | 0.17% | 12,535,744 |
| 2013-07-03 | 2013-06-28 | 3.025 | 4,172,883 | +8,594 | 0.16% | 12,623,519 |
| 2013-06-28 | 2013-06-26 | 3.158 | 4,164,289 | -5,162 | 0.16% | 13,152,632 |
| 2013-06-27 | 2013-06-25 | 3.026 | 4,169,451 | +216,500 | 0.17% | 12,618,144 |
| 2013-06-25 | 2013-06-21 | 3.170 | 3,952,951 | -16,654 | 0.16% | 12,532,607 |
| 2013-06-24 | 2013-06-20 | 3.194 | 3,969,605 | +66,615 | 0.16% | 12,680,752 |
| 2013-06-19 | 2013-06-17 | 3.315 | 3,902,990 | +4,996 | 0.16% | 12,936,673 |
| 2013-06-18 | 2013-06-14 | 3.279 | 3,897,994 | +1,666 | 0.16% | 12,779,677 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,896,328 | -41,635 | 0.16% | 12,821,007 |
| 2013-06-13 | 2013-06-10 | 3.399 | 3,937,963 | +24,981 | 0.16% | 13,383,637 |
| 2013-06-11 | 2013-06-07 | 3.519 | 3,912,982 | -8,327 | 0.16% | 13,768,656 |
| 2013-06-10 | 2013-06-06 | 3.531 | 3,921,309 | -91,596 | 0.16% | 13,845,048 |
| 2013-06-07 | 2013-06-05 | 3.495 | 4,012,905 | +28,311 | 0.16% | 14,023,872 |
| 2013-06-06 | 2013-06-04 | 3.387 | 3,984,594 | -41,634 | 0.16% | 13,494,266 |
| 2013-06-05 | 2013-06-03 | 3.351 | 4,026,228 | +61,619 | 0.16% | 13,490,208 |
| 2013-06-04 | 2013-05-31 | 3.471 | 3,964,609 | +16,654 | 0.16% | 13,759,868 |
| 2013-06-03 | 2013-05-30 | 3.495 | 3,947,955 | -21,650 | 0.16% | 13,796,892 |
| 2013-05-29 | 2013-05-27 | 3.495 | 3,969,605 | -14,989 | 0.16% | 13,872,552 |
| 2013-05-21 | 2013-05-16 | 3.579 | 3,984,594 | +24,981 | 0.16% | 14,259,898 |
| 2013-05-20 | 2013-05-15 | 3.603 | 3,959,613 | -39,969 | 0.16% | 14,265,601 |
| 2013-05-16 | 2013-05-14 | 3.591 | 3,999,582 | -41,635 | 0.16% | 14,361,568 |
| 2013-05-15 | 2013-05-13 | 3.675 | 4,041,217 | -31,642 | 0.16% | 14,850,794 |
| 2013-05-14 | 2013-05-10 | 3.663 | 4,072,859 | +16,654 | 0.16% | 14,918,161 |
| 2013-05-13 | 2013-05-09 | 3.651 | 4,056,205 | -74,942 | 0.16% | 14,808,448 |
| 2013-05-10 | 2013-05-08 | 3.687 | 4,131,147 | -44,966 | 0.17% | 15,230,883 |
| 2013-05-09 | 2013-05-07 | 3.639 | 4,176,113 | -61,619 | 0.17% | 15,196,058 |
| 2013-05-08 | 2013-05-06 | 3.483 | 4,237,732 | -3,330 | 0.17% | 14,758,681 |
| 2013-05-07 | 2013-05-03 | 3.399 | 4,241,062 | -144,889 | 0.17% | 14,413,755 |
| 2013-05-06 | 2013-05-02 | 3.255 | 4,385,951 | +151,550 | 0.18% | 14,274,113 |
| 2013-05-03 | 2013-04-30 | 3.267 | 4,234,401 | -49,961 | 0.17% | 13,831,744 |
| 2013-05-02 | 2013-04-29 | 3.242 | 4,284,362 | +58,288 | 0.17% | 13,892,039 |
| 2013-04-30 | 2013-04-26 | 3.387 | 4,226,074 | -9,992 | 0.17% | 14,312,064 |
| 2013-04-29 | 2013-04-25 | 3.351 | 4,236,066 | -9,993 | 0.17% | 14,193,287 |
| 2013-04-26 | 2013-04-24 | 3.387 | 4,246,059 | +38,304 | 0.17% | 14,379,745 |
| 2013-04-25 | 2013-04-23 | 3.242 | 4,207,755 | +33,308 | 0.17% | 13,643,641 |
| 2013-04-24 | 2013-04-22 | 3.255 | 4,174,447 | -73,277 | 0.17% | 13,585,772 |
| 2013-04-23 | 2013-04-19 | 3.206 | 4,247,724 | +119,908 | 0.17% | 13,620,204 |
| 2013-04-19 | 2013-04-17 | 3.218 | 4,127,816 | +178,195 | 0.17% | 13,285,295 |
| 2013-04-18 | 2013-04-16 | 3.194 | 3,949,621 | +161,543 | 0.16% | 12,616,914 |
| 2013-04-17 | 2013-04-15 | 3.218 | 3,788,078 | +73,276 | 0.15% | 12,191,855 |
| 2013-04-16 | 2013-04-12 | 3.291 | 3,714,802 | +43,300 | 0.15% | 12,223,689 |
| 2013-04-15 | 2013-04-11 | 3.471 | 3,671,502 | -13,323 | 0.15% | 12,742,589 |
| 2013-04-12 | 2013-04-10 | 3.423 | 3,684,825 | +19,985 | 0.15% | 12,611,821 |
| 2013-04-11 | 2013-04-09 | 3.423 | 3,664,840 | -3,331 | 0.15% | 12,543,419 |
| 2013-04-10 | 2013-04-08 | 3.291 | 3,668,171 | +41,635 | 0.15% | 12,070,248 |
| 2013-04-09 | 2013-04-05 | 3.315 | 3,626,536 | +66,615 | 0.15% | 12,020,351 |
| 2013-04-08 | 2013-04-03 | 3.471 | 3,559,921 | +116,577 | 0.14% | 12,355,328 |
| 2013-04-05 | 2013-04-02 | 3.555 | 3,443,344 | +91,596 | 0.14% | 12,240,191 |
| 2013-04-02 | 2013-03-27 | 3.675 | 3,351,748 | +8,327 | 0.14% | 12,317,111 |
| 2013-03-28 | 2013-03-26 | 3.699 | 3,343,421 | +33,307 | 0.14% | 12,366,815 |
| 2013-03-27 | 2013-03-25 | 3.759 | 3,310,114 | -16,654 | 0.13% | 12,442,377 |
| 2013-03-26 | 2013-03-22 | 3.831 | 3,326,768 | -8,326 | 0.13% | 12,744,690 |
| 2013-03-22 | 2013-03-20 | 3.855 | 3,335,094 | -28,312 | 0.13% | 12,856,690 |
| 2013-03-21 | 2013-03-19 | 3.723 | 3,363,406 | -24,981 | 0.14% | 12,521,520 |
| 2013-03-20 | 2013-03-18 | 3.675 | 3,388,387 | -38,303 | 0.14% | 12,451,753 |
| 2013-03-19 | 2013-03-15 | 3.675 | 3,426,690 | +93,261 | 0.14% | 12,592,510 |
| 2013-03-18 | 2013-03-14 | 3.759 | 3,333,429 | -8,327 | 0.13% | 12,530,016 |
| 2013-03-15 | 2013-03-13 | 3.663 | 3,341,756 | -31,642 | 0.13% | 12,240,260 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,373,398 | +8,327 | 0.14% | 12,639,743 |
| 2013-03-12 | 2013-03-08 | 3.915 | 3,365,071 | -28,312 | 0.14% | 13,174,311 |
| 2013-03-11 | 2013-03-07 | 3.903 | 3,393,383 | -56,623 | 0.14% | 13,244,401 |
| 2013-03-08 | 2013-03-06 | 3.879 | 3,450,006 | -48,296 | 0.14% | 13,382,537 |
| 2013-03-07 | 2013-03-05 | 3.735 | 3,498,302 | -8,327 | 0.14% | 13,065,732 |
| 2013-03-06 | 2013-03-04 | 3.747 | 3,506,629 | +14,989 | 0.14% | 13,138,945 |
| 2013-03-05 | 2013-03-01 | 3.843 | 3,491,640 | -69,946 | 0.14% | 13,418,238 |
| 2013-03-04 | 2013-02-28 | 3.783 | 3,561,586 | -83,270 | 0.14% | 13,473,178 |
| 2013-03-01 | 2013-02-27 | 3.579 | 3,644,856 | +101,589 | 0.15% | 13,044,058 |
| 2013-02-28 | 2013-02-26 | 3.543 | 3,543,267 | +49,961 | 0.14% | 12,552,839 |
| 2013-02-27 | 2013-02-25 | 3.627 | 3,493,306 | +24,981 | 0.14% | 12,669,505 |
| 2013-02-26 | 2013-02-22 | 3.699 | 3,468,325 | +84,934 | 0.14% | 12,828,816 |
| 2013-02-25 | 2013-02-21 | 3.759 | 3,383,391 | +123,239 | 0.14% | 12,717,818 |
| 2013-02-22 | 2013-02-20 | 3.819 | 3,260,152 | +23,315 | 0.13% | 12,450,335 |
| 2013-02-21 | 2013-02-19 | 3.927 | 3,236,837 | -26,646 | 0.13% | 12,711,144 |
| 2013-02-20 | 2013-02-18 | 3.999 | 3,263,483 | +41,635 | 0.13% | 13,050,936 |
| 2013-02-19 | 2013-02-15 | 3.915 | 3,221,848 | +23,315 | 0.13% | 12,613,590 |
| 2013-02-18 | 2013-02-14 | 3.879 | 3,198,533 | -8,327 | 0.13% | 12,407,075 |
| 2013-02-15 | 2013-02-08 | 3.903 | 3,206,860 | +3,331 | 0.13% | 12,516,400 |
| 2013-02-14 | 2013-02-07 | 3.891 | 3,203,529 | -16,654 | 0.13% | 12,464,927 |
| 2013-02-08 | 2013-02-06 | 3.927 | 3,220,183 | +6,661 | 0.13% | 12,645,744 |
| 2013-02-07 | 2013-02-05 | 3.879 | 3,213,522 | -43,300 | 0.13% | 12,465,218 |
| 2013-02-06 | 2013-02-04 | 3.915 | 3,256,822 | +44,966 | 0.13% | 12,750,514 |
| 2013-02-05 | 2013-02-01 | 3.795 | 3,211,856 | +111,580 | 0.13% | 12,188,751 |
| 2013-02-01 | 2013-01-30 | 3.927 | 3,100,276 | +224,827 | 0.13% | 12,174,866 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,875,449 | +171,534 | 0.12% | 11,119,304 |
| 2013-01-30 | 2013-01-28 | 3.891 | 2,703,915 | +16,654 | 0.11% | 10,520,930 |
| 2013-01-29 | 2013-01-25 | 3.867 | 2,687,261 | +98,258 | 0.11% | 10,391,585 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,589,003 | +234,819 | 0.10% | 10,198,175 |
| 2013-01-25 | 2013-01-23 | 4.143 | 2,354,184 | +8,327 | 0.10% | 9,753,839 |
| 2013-01-24 | 2013-01-22 | 4.143 | 2,345,857 | +66,615 | 0.09% | 9,719,338 |
| 2013-01-23 | 2013-01-21 | 4.179 | 2,279,242 | +64,950 | 0.09% | 9,525,455 |
| 2013-01-22 | 2013-01-18 | 4.203 | 2,214,292 | -126,569 | 0.09% | 9,307,199 |
| 2013-01-21 | 2013-01-17 | 4.131 | 2,340,861 | +33,307 | 0.09% | 9,670,527 |
| 2013-01-18 | 2013-01-16 | 4.203 | 2,307,554 | -31,642 | 0.09% | 9,699,202 |
| 2013-01-17 | 2013-01-15 | 4.323 | 2,339,196 | +108,250 | 0.09% | 10,113,120 |
| 2013-01-16 | 2013-01-14 | 4.491 | 2,230,946 | -73,277 | 0.09% | 10,020,208 |
| 2013-01-15 | 2013-01-11 | 4.576 | 2,304,223 | +43,300 | 0.09% | 10,543,033 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,260,923 | +29,977 | 0.09% | 10,182,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 2,230,946 | -6,662 | 0.09% | 9,618,328 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,237,608 | +4,997 | 0.09% | 9,673,922 |
| 2013-01-09 | 2013-01-07 | 4.407 | 2,232,611 | -243,146 | 0.09% | 9,840,002 |
| 2013-01-08 | 2013-01-04 | 4.263 | 2,475,757 | -161,542 | 0.10% | 10,554,859 |
| 2013-01-07 | 2013-01-03 | 4.203 | 2,637,299 | -309,761 | 0.11% | 11,085,199 |
| 2013-01-04 | 2013-01-02 | 4.107 | 2,947,060 | +8,326 | 0.12% | 12,104,062 |
| 2013-01-03 | 2012-12-31 | 3.975 | 2,938,734 | -398,026 | 0.12% | 11,681,654 |
| 2013-01-02 | 2012-12-27 | 4.095 | 3,336,760 | -8,327 | 0.13% | 13,664,553 |
| 2012-12-28 | 2012-12-24 | 4.047 | 3,345,087 | -358,057 | 0.14% | 13,537,965 |
| 2012-12-27 | 2012-12-20 | 4.167 | 3,703,144 | +16,654 | 0.15% | 15,431,784 |
| 2012-12-21 | 2012-12-19 | 4.179 | 3,686,490 | -14,989 | 0.15% | 15,406,655 |
| 2012-12-20 | 2012-12-18 | 4.119 | 3,701,479 | -56,623 | 0.15% | 15,247,038 |
| 2012-12-19 | 2012-12-17 | 3.987 | 3,758,102 | -96,592 | 0.15% | 14,983,826 |
| 2012-12-18 | 2012-12-14 | 4.071 | 3,854,694 | -101,588 | 0.16% | 15,692,989 |
| 2012-12-17 | 2012-12-13 | 3.987 | 3,956,282 | -383,038 | 0.16% | 15,773,984 |
| 2012-12-14 | 2012-12-12 | 3.987 | 4,339,320 | -96,592 | 0.18% | 17,301,184 |
| 2012-12-13 | 2012-12-11 | 3.927 | 4,435,912 | -431,334 | 0.18% | 17,419,943 |
| 2012-12-12 | 2012-12-10 | 3.963 | 4,867,246 | +243,146 | 0.20% | 19,289,159 |
| 2012-12-11 | 2012-12-07 | 3.759 | 4,624,100 | +36,638 | 0.19% | 17,381,515 |
| 2012-12-10 | 2012-12-06 | 3.735 | 4,587,462 | +136,561 | 0.19% | 17,133,612 |
| 2012-12-07 | 2012-12-05 | 3.687 | 4,450,901 | +39,970 | 0.18% | 16,409,766 |
| 2012-12-06 | 2012-12-04 | 3.651 | 4,410,931 | +298,103 | 0.18% | 16,103,487 |
| 2012-12-05 | 2012-12-03 | 3.675 | 4,112,828 | +31,642 | 0.17% | 15,113,952 |
| 2012-12-04 | 2012-11-30 | 3.663 | 4,081,186 | +58,289 | 0.16% | 14,948,661 |
| 2012-12-03 | 2012-11-29 | 3.663 | 4,022,897 | +21,650 | 0.16% | 14,735,159 |
| 2012-11-30 | 2012-11-28 | 3.723 | 4,001,247 | +16,653 | 0.16% | 14,896,119 |
| 2012-11-28 | 2012-11-26 | 3.807 | 3,984,594 | -78,273 | 0.16% | 15,169,086 |
| 2012-11-27 | 2012-11-23 | 3.831 | 4,062,867 | -49,961 | 0.16% | 15,564,650 |
| 2012-11-26 | 2012-11-22 | 3.759 | 4,112,828 | -68,281 | 0.17% | 15,459,696 |
| 2012-11-23 | 2012-11-21 | 3.639 | 4,181,109 | +203,177 | 0.17% | 15,214,237 |
| 2012-11-22 | 2012-11-20 | 3.771 | 3,977,932 | -36,638 | 0.16% | 15,000,408 |
| 2012-11-21 | 2012-11-19 | 3.831 | 4,014,570 | -76,608 | 0.16% | 15,379,626 |
| 2012-11-20 | 2012-11-16 | 3.723 | 4,091,178 | +88,265 | 0.17% | 15,230,920 |
| 2012-11-19 | 2012-11-15 | 3.627 | 4,002,913 | +69,946 | 0.16% | 14,517,745 |
| 2012-11-16 | 2012-11-14 | 3.675 | 3,932,967 | +24,981 | 0.16% | 14,452,993 |
| 2012-11-15 | 2012-11-13 | 3.639 | 3,907,986 | +8,327 | 0.16% | 14,220,396 |
| 2012-11-14 | 2012-11-12 | 3.735 | 3,899,659 | -9,992 | 0.16% | 14,564,752 |
| 2012-11-13 | 2012-11-09 | 3.759 | 3,909,651 | -24,981 | 0.16% | 14,695,975 |
| 2012-11-12 | 2012-11-08 | 3.819 | 3,934,632 | -59,954 | 0.16% | 15,026,136 |
| 2012-11-09 | 2012-11-07 | 3.939 | 3,994,586 | +767,741 | 0.16% | 15,734,817 |
| 2012-11-08 | 2012-11-06 | 3.831 | 3,226,845 | +216,500 | 0.13% | 12,361,889 |
| 2012-11-07 | 2012-11-05 | 3.831 | 3,010,345 | +34,973 | 0.12% | 11,532,488 |
| 2012-11-06 | 2012-11-02 | 3.867 | 2,975,372 | +53,292 | 0.12% | 11,505,704 |
| 2012-11-05 | 2012-11-01 | 3.867 | 2,922,080 | +91,596 | 0.12% | 11,299,625 |
| 2012-11-02 | 2012-10-31 | 3.783 | 2,830,484 | +133,231 | 0.11% | 10,707,481 |
| 2012-11-01 | 2012-10-30 | 3.795 | 2,697,253 | -28,312 | 0.11% | 10,235,872 |
| 2012-10-31 | 2012-10-29 | 3.831 | 2,725,565 | -21,650 | 0.11% | 10,441,510 |
| 2012-10-30 | 2012-10-26 | 3.855 | 2,747,215 | +54,958 | 0.11% | 10,590,434 |
| 2012-10-29 | 2012-10-25 | 3.963 | 2,692,257 | +306,430 | 0.11% | 10,669,560 |
| 2012-10-26 | 2012-10-24 | 4.203 | 2,385,827 | -501,280 | 0.10% | 10,028,202 |
| 2012-10-25 | 2012-10-22 | 4.107 | 2,887,107 | -391,364 | 0.12% | 11,857,825 |
| 2012-10-24 | 2012-10-19 | 3.975 | 3,278,471 | -696,130 | 0.13% | 13,032,130 |
| 2012-10-22 | 2012-10-18 | 3.819 | 3,974,601 | -21,650 | 0.16% | 15,178,775 |
| 2012-10-19 | 2012-10-17 | 3.687 | 3,996,251 | -21,650 | 0.16% | 14,733,543 |
| 2012-10-18 | 2012-10-16 | 3.711 | 4,017,901 | -246,477 | 0.16% | 14,909,867 |
| 2012-10-17 | 2012-10-15 | 3.567 | 4,264,378 | -146,553 | 0.17% | 15,209,965 |
| 2012-10-16 | 2012-10-12 | 3.411 | 4,410,931 | -381,373 | 0.18% | 15,044,047 |
| 2012-10-15 | 2012-10-11 | 3.423 | 4,792,304 | +158,211 | 0.19% | 16,402,320 |
| 2012-10-12 | 2012-10-10 | 3.315 | 4,634,093 | +141,558 | 0.19% | 15,359,953 |
| 2012-10-11 | 2012-10-09 | 3.315 | 4,492,535 | -209,838 | 0.18% | 14,890,752 |
| 2012-10-10 | 2012-10-08 | 3.339 | 4,702,373 | -133,231 | 0.19% | 15,699,215 |
| 2012-10-09 | 2012-10-05 | 3.351 | 4,835,604 | +399,692 | 0.20% | 16,202,088 |
| 2012-10-08 | 2012-10-04 | 3.242 | 4,435,912 | +477,965 | 0.18% | 14,383,440 |
| 2012-10-05 | 2012-10-03 | 3.146 | 3,957,947 | +239,815 | 0.16% | 12,453,383 |
| 2012-10-04 | 2012-09-28 | 3.315 | 3,718,132 | +98,257 | 0.15% | 12,323,951 |
| 2012-10-03 | 2012-09-27 | 3.351 | 3,619,875 | +8,327 | 0.15% | 12,128,689 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,611,548 | +366,384 | 0.15% | 12,404,392 |
| 2012-09-27 | 2012-09-25 | 3.603 | 3,245,164 | -9,992 | 0.13% | 11,691,601 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,255,156 | +154,880 | 0.13% | 11,766,692 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,100,276 | +334,742 | 0.13% | 11,355,762 |
| 2012-09-24 | 2012-09-20 | 3.771 | 2,765,534 | +69,946 | 0.11% | 10,428,569 |
| 2012-09-21 | 2012-09-19 | 3.951 | 2,695,588 | +28,312 | 0.11% | 10,650,389 |
| 2012-09-20 | 2012-09-18 | 3.903 | 2,667,276 | +74,942 | 0.11% | 10,410,399 |
| 2012-09-19 | 2012-09-17 | 3.987 | 2,592,334 | +8,327 | 0.10% | 10,335,824 |
| 2012-09-18 | 2012-09-14 | 3.963 | 2,584,007 | -66,615 | 0.10% | 10,240,560 |
| 2012-09-14 | 2012-09-12 | 3.879 | 2,650,622 | -1,666 | 0.11% | 10,281,735 |
| 2012-09-13 | 2012-09-11 | 3.831 | 2,652,288 | +51,627 | 0.11% | 10,160,789 |
| 2012-09-12 | 2012-09-10 | 3.939 | 2,600,661 | -41,634 | 0.11% | 10,244,096 |
| 2012-09-11 | 2012-09-07 | 3.915 | 2,642,295 | +174,865 | 0.11% | 10,344,630 |
| 2012-09-07 | 2012-09-05 | 3.663 | 2,467,430 | -73,277 | 0.10% | 9,037,759 |
| 2012-09-05 | 2012-09-03 | 3.699 | 2,540,707 | +24,981 | 0.10% | 9,397,695 |
| 2012-09-04 | 2012-08-31 | 3.735 | 2,515,726 | +3,330 | 0.10% | 9,395,930 |
| 2012-08-31 | 2012-08-29 | 3.819 | 2,512,396 | +6,662 | 0.10% | 9,594,697 |
| 2012-08-27 | 2012-08-23 | 3.939 | 2,505,734 | +116,577 | 0.10% | 9,870,176 |
| 2012-08-24 | 2012-08-22 | 3.843 | 2,389,157 | +21,650 | 0.10% | 9,181,439 |
| 2012-08-21 | 2012-08-17 | 3.915 | 2,367,507 | +8,327 | 0.10% | 9,268,830 |
| 2012-08-20 | 2012-08-16 | 3.963 | 2,359,180 | -8,327 | 0.10% | 9,349,558 |
| 2012-08-16 | 2012-08-14 | 4.011 | 2,367,507 | -11,658 | 0.10% | 9,496,286 |
| 2012-08-14 | 2012-08-10 | 3.927 | 2,379,165 | -24,981 | 0.10% | 9,343,044 |
| 2012-08-13 | 2012-08-09 | 3.999 | 2,404,146 | +11,658 | 0.10% | 9,614,377 |
| 2012-08-10 | 2012-08-08 | 4.083 | 2,392,488 | -163,208 | 0.10% | 9,768,879 |
| 2012-08-09 | 2012-08-07 | 3.903 | 2,555,696 | -174,865 | 0.10% | 9,974,902 |
| 2012-08-08 | 2012-08-06 | 3.735 | 2,730,561 | -482,961 | 0.11% | 10,198,313 |
| 2012-08-07 | 2012-08-03 | 3.615 | 3,213,522 | +41,635 | 0.13% | 11,616,194 |
| 2012-08-06 | 2012-08-02 | 3.579 | 3,171,887 | +74,942 | 0.13% | 11,351,416 |
| 2012-08-03 | 2012-08-01 | 3.603 | 3,096,945 | +11,658 | 0.13% | 11,157,601 |
| 2012-08-02 | 2012-07-31 | 3.507 | 3,085,287 | -14,989 | 0.12% | 10,819,184 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,100,276 | +23,316 | 0.13% | 10,164,337 |
| 2012-07-30 | 2012-07-26 | 3.158 | 3,076,960 | -8,327 | 0.12% | 9,718,375 |
| 2012-07-27 | 2012-07-25 | 3.279 | 3,085,287 | -124,904 | 0.12% | 10,115,196 |
| 2012-07-26 | 2012-07-24 | 3.230 | 3,210,191 | -41,634 | 0.13% | 10,370,489 |
| 2012-07-25 | 2012-07-23 | 3.242 | 3,251,825 | +16,653 | 0.13% | 10,544,039 |
| 2012-07-23 | 2012-07-19 | 3.339 | 3,235,172 | +91,596 | 0.13% | 10,800,858 |
| 2012-07-19 | 2012-07-17 | 3.327 | 3,143,576 | +8,327 | 0.13% | 10,457,306 |
| 2012-07-18 | 2012-07-16 | 3.351 | 3,135,249 | -3,330 | 0.13% | 10,504,909 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,138,579 | +241,480 | 0.13% | 10,402,991 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,897,099 | +18,319 | 0.12% | 10,507,184 |
| 2012-07-13 | 2012-07-11 | 3.675 | 2,878,780 | +23,316 | 0.12% | 10,579,033 |
| 2012-07-12 | 2012-07-10 | 3.723 | 2,855,464 | +78,273 | 0.12% | 10,630,519 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,777,191 | +174,865 | 0.11% | 10,272,414 |
| 2012-07-10 | 2012-07-06 | 3.807 | 2,602,326 | +24,980 | 0.11% | 9,906,883 |
| 2012-07-09 | 2012-07-05 | 3.795 | 2,577,346 | +11,658 | 0.10% | 9,780,834 |
| 2012-07-06 | 2012-07-04 | 3.759 | 2,565,688 | +38,304 | 0.10% | 9,644,156 |
| 2012-07-05 | 2012-07-03 | 3.795 | 2,527,384 | +9,992 | 0.10% | 9,591,232 |
| 2012-07-04 | 2012-06-29 | 3.759 | 2,517,392 | +8,327 | 0.10% | 9,462,617 |
| 2012-07-03 | 2012-06-28 | 3.663 | 2,509,065 | -9,992 | 0.10% | 9,190,260 |
| 2012-06-28 | 2012-06-26 | 3.819 | 2,519,057 | +1,665 | 0.10% | 9,620,135 |
| 2012-06-27 | 2012-06-25 | 3.855 | 2,517,392 | +4,996 | 0.10% | 9,704,473 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,512,396 | -19,984 | 0.10% | 9,655,041 |
| 2012-06-22 | 2012-06-20 | 3.999 | 2,532,380 | -13,323 | 0.10% | 10,127,195 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,545,703 | +16,654 | 0.10% | 10,241,619 |
| 2012-06-20 | 2012-06-18 | 4.011 | 2,529,049 | -21,650 | 0.10% | 10,144,246 |
| 2012-06-19 | 2012-06-15 | 3.843 | 2,550,699 | -457,981 | 0.10% | 9,802,238 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,008,680 | +8,327 | 0.12% | 11,381,582 |
| 2012-06-15 | 2012-06-13 | 3.891 | 3,000,353 | -51,626 | 0.12% | 11,674,369 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,051,979 | +111,580 | 0.12% | 11,691,986 |
| 2012-06-13 | 2012-06-11 | 3.927 | 2,940,399 | +6,662 | 0.12% | 11,547,024 |
| 2012-06-12 | 2012-06-08 | 3.915 | 2,933,737 | -146,554 | 0.12% | 11,485,631 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,080,291 | -138,227 | 0.12% | 11,837,440 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,218,518 | +311,427 | 0.13% | 12,059,425 |
| 2012-06-07 | 2012-06-05 | 3.783 | 2,907,091 | +163,207 | 0.12% | 10,997,279 |
| 2012-06-06 | 2012-06-04 | 3.807 | 2,743,884 | +14,989 | 0.11% | 10,445,785 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,728,895 | +43,300 | 0.11% | 11,142,479 |
| 2012-06-04 | 2012-05-31 | 4.191 | 2,685,595 | +4,996 | 0.11% | 11,255,946 |
| 2012-06-01 | 2012-05-30 | 4.367 | 2,680,599 | +73,277 | 0.11% | 11,706,303 |
| 2012-05-31 | 2012-05-29 | 4.182 | 2,607,322 | +49,665 | 0.11% | 10,903,828 |
| 2012-05-30 | 2012-05-28 | 3.935 | 2,557,657 | +166,987 | 0.11% | 10,065,089 |
| 2012-05-25 | 2012-05-23 | 3.923 | 2,390,670 | +58,365 | 0.10% | 9,378,457 |
| 2012-05-24 | 2012-05-22 | 4.120 | 2,332,305 | +113,486 | 0.10% | 9,609,847 |
| 2012-05-22 | 2012-05-18 | 4.034 | 2,218,819 | -6,485 | 0.09% | 8,950,644 |
| 2012-05-21 | 2012-05-17 | 4.194 | 2,225,304 | +11,349 | 0.09% | 9,333,680 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,213,955 | -24,319 | 0.09% | 9,395,326 |
| 2012-05-17 | 2012-05-15 | 4.355 | 2,238,274 | +34,046 | 0.09% | 9,747,037 |
| 2012-05-16 | 2012-05-14 | 4.367 | 2,204,228 | +45,395 | 0.09% | 9,625,968 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,158,833 | +3,242 | 0.09% | 9,294,566 |
| 2012-05-14 | 2012-05-10 | 4.626 | 2,155,591 | +8,106 | 0.09% | 9,972,000 |
| 2012-05-09 | 2012-05-07 | 4.712 | 2,147,485 | +43,773 | 0.09% | 10,119,945 |
| 2012-05-08 | 2012-05-04 | 4.873 | 2,103,712 | +4,864 | 0.09% | 10,251,042 |
| 2012-05-07 | 2012-05-03 | 4.947 | 2,098,848 | +16,212 | 0.09% | 10,382,693 |
| 2012-05-03 | 2012-04-30 | 4.823 | 2,082,636 | +162,124 | 0.09% | 10,045,574 |
| 2012-05-02 | 2012-04-27 | 4.860 | 1,920,512 | +8,106 | 0.08% | 9,334,647 |
| 2012-04-30 | 2012-04-26 | 4.935 | 1,912,406 | -8,106 | 0.08% | 9,436,800 |
| 2012-04-27 | 2012-04-25 | 4.972 | 1,920,512 | +4,863 | 0.08% | 9,547,875 |
| 2012-04-26 | 2012-04-24 | 4.922 | 1,915,649 | +8,107 | 0.08% | 9,429,170 |
| 2012-04-25 | 2012-04-23 | 5.021 | 1,907,542 | +8,106 | 0.08% | 9,577,522 |
| 2012-04-24 | 2012-04-20 | 5.107 | 1,899,436 | +3,242 | 0.08% | 9,700,847 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,896,194 | -8,106 | 0.08% | 9,731,073 |
| 2012-04-17 | 2012-04-13 | 5.144 | 1,904,300 | -38,910 | 0.08% | 9,796,164 |
| 2012-04-16 | 2012-04-12 | 5.033 | 1,943,210 | -3,242 | 0.08% | 9,780,578 |
| 2012-04-13 | 2012-04-11 | 4.860 | 1,946,452 | -8,106 | 0.08% | 9,460,728 |
| 2012-04-10 | 2012-04-03 | 4.898 | 1,954,558 | -24,319 | 0.08% | 9,572,463 |
| 2012-04-05 | 2012-04-02 | 4.823 | 1,978,877 | -8,106 | 0.08% | 9,545,094 |
| 2012-04-03 | 2012-03-30 | 4.873 | 1,986,983 | +48,637 | 0.08% | 9,682,241 |
| 2012-04-02 | 2012-03-29 | 4.996 | 1,938,346 | -97,274 | 0.08% | 9,684,361 |
| 2012-03-30 | 2012-03-28 | 4.996 | 2,035,620 | +8,106 | 0.08% | 10,170,361 |
| 2012-03-29 | 2012-03-27 | 5.046 | 2,027,514 | +4,864 | 0.08% | 10,229,910 |
| 2012-03-28 | 2012-03-26 | 4.873 | 2,022,650 | -24,318 | 0.08% | 9,856,040 |
| 2012-03-27 | 2012-03-23 | 4.762 | 2,046,968 | -6,485 | 0.08% | 9,747,270 |
| 2012-03-26 | 2012-03-22 | 4.774 | 2,053,453 | -254,534 | 0.09% | 9,803,482 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,307,987 | +25,940 | 0.10% | 11,161,025 |
| 2012-03-21 | 2012-03-19 | 4.922 | 2,282,047 | -32,425 | 0.09% | 11,232,647 |
| 2012-03-20 | 2012-03-16 | 5.058 | 2,314,472 | +40,531 | 0.10% | 11,706,321 |
| 2012-03-19 | 2012-03-15 | 5.058 | 2,273,941 | -94,031 | 0.09% | 11,501,320 |
| 2012-03-16 | 2012-03-14 | 5.268 | 2,367,972 | -89,168 | 0.10% | 12,473,522 |
| 2012-03-15 | 2012-03-13 | 5.354 | 2,457,140 | +186,441 | 0.10% | 13,155,407 |
| 2012-03-14 | 2012-03-12 | 5.477 | 2,270,699 | +110,244 | 0.09% | 12,437,331 |
| 2012-03-08 | 2012-03-06 | 5.107 | 2,160,455 | -48,637 | 0.09% | 11,033,930 |
| 2012-03-07 | 2012-03-05 | 5.107 | 2,209,092 | +32,425 | 0.09% | 11,282,330 |
| 2012-03-06 | 2012-03-02 | 5.132 | 2,176,667 | +12,970 | 0.09% | 11,170,432 |
| 2012-03-05 | 2012-03-01 | 5.046 | 2,163,697 | -32,425 | 0.09% | 10,917,027 |
| 2012-03-02 | 2012-02-29 | 5.169 | 2,196,122 | +56,743 | 0.09% | 11,351,549 |
| 2012-03-01 | 2012-02-28 | 5.268 | 2,139,379 | -6,485 | 0.09% | 11,269,386 |
| 2012-02-29 | 2012-02-27 | 5.206 | 2,145,864 | -3,242 | 0.09% | 11,171,186 |
| 2012-02-27 | 2012-02-23 | 5.218 | 2,149,106 | -317,762 | 0.09% | 11,214,576 |
| 2012-02-24 | 2012-02-22 | 5.144 | 2,466,868 | +209,139 | 0.10% | 12,690,146 |
| 2012-02-23 | 2012-02-21 | 5.194 | 2,257,729 | -16,212 | 0.09% | 11,725,694 |
| 2012-02-22 | 2012-02-20 | 5.095 | 2,273,941 | -68,092 | 0.09% | 11,585,476 |
| 2012-02-21 | 2012-02-17 | 5.292 | 2,342,033 | -38,909 | 0.10% | 12,394,669 |
| 2012-02-20 | 2012-02-16 | 5.083 | 2,380,942 | +87,546 | 0.10% | 12,101,262 |
| 2012-02-17 | 2012-02-15 | 4.947 | 2,293,396 | -115,107 | 0.10% | 11,345,093 |
| 2012-02-16 | 2012-02-14 | 4.663 | 2,408,503 | +90,789 | 0.10% | 11,231,135 |
| 2012-02-15 | 2012-02-13 | 4.811 | 2,317,714 | +11,348 | 0.10% | 11,150,879 |
| 2012-02-13 | 2012-02-09 | 4.910 | 2,306,366 | -77,819 | 0.10% | 11,323,898 |
| 2012-02-10 | 2012-02-08 | 4.651 | 2,384,185 | +63,228 | 0.10% | 11,088,325 |
| 2012-02-09 | 2012-02-07 | 4.577 | 2,320,957 | +21,076 | 0.10% | 10,622,473 |
| 2012-02-08 | 2012-02-06 | 4.651 | 2,299,881 | +27,561 | 0.10% | 10,696,245 |
| 2012-02-07 | 2012-02-03 | 4.614 | 2,272,320 | -32,424 | 0.09% | 10,483,969 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,304,744 | -58,365 | 0.10% | 10,690,430 |
| 2012-02-03 | 2012-02-01 | 4.614 | 2,363,109 | -265,882 | 0.10% | 10,902,849 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,628,991 | +439,354 | 0.11% | 11,545,792 |
| 2012-02-01 | 2012-01-30 | 4.712 | 2,189,637 | +64,849 | 0.09% | 10,318,585 |
| 2012-01-31 | 2012-01-27 | 5.021 | 2,124,788 | +40,531 | 0.09% | 10,668,286 |
| 2012-01-30 | 2012-01-26 | 5.181 | 2,084,257 | -24,318 | 0.09% | 10,799,041 |
| 2012-01-27 | 2012-01-20 | 5.046 | 2,108,575 | +16,212 | 0.09% | 10,638,907 |
| 2012-01-26 | 2012-01-19 | 5.157 | 2,092,363 | -43,773 | 0.09% | 10,789,416 |
| 2012-01-20 | 2012-01-18 | 4.935 | 2,136,136 | -29,182 | 0.09% | 10,540,799 |
| 2012-01-19 | 2012-01-17 | 4.799 | 2,165,318 | -16,213 | 0.09% | 10,390,966 |
| 2012-01-17 | 2012-01-13 | 4.651 | 2,181,531 | -17,833 | 0.09% | 10,145,825 |
| 2012-01-16 | 2012-01-12 | 4.564 | 2,199,364 | -1,622 | 0.09% | 10,038,839 |
| 2012-01-13 | 2012-01-11 | 4.638 | 2,200,986 | +8,107 | 0.09% | 10,209,154 |
| 2012-01-12 | 2012-01-10 | 4.737 | 2,192,879 | -16,213 | 0.09% | 10,387,966 |
| 2012-01-11 | 2012-01-09 | 4.786 | 2,209,092 | -8,106 | 0.09% | 10,573,778 |
| 2012-01-10 | 2012-01-06 | 4.614 | 2,217,198 | -30,803 | 0.09% | 10,229,649 |
| 2012-01-06 | 2012-01-04 | 4.453 | 2,248,001 | +8,106 | 0.09% | 10,011,251 |
| 2012-01-05 | 2012-01-03 | 4.453 | 2,239,895 | -8,106 | 0.09% | 9,975,152 |
| 2012-01-04 | 2011-12-30 | 4.429 | 2,248,001 | -8,106 | 0.09% | 9,955,787 |
| 2011-12-29 | 2011-12-23 | 4.466 | 2,256,107 | -6,485 | 0.09% | 10,075,182 |
| 2011-12-28 | 2011-12-22 | 4.429 | 2,262,592 | -12,970 | 0.09% | 10,020,406 |
| 2011-12-23 | 2011-12-21 | 4.416 | 2,275,562 | -1,621 | 0.09% | 10,049,775 |
| 2011-12-20 | 2011-12-16 | 4.330 | 2,277,183 | -6,485 | 0.09% | 9,860,290 |
| 2011-12-19 | 2011-12-15 | 4.145 | 2,283,668 | -40,531 | 0.09% | 9,465,790 |
| 2011-12-16 | 2011-12-14 | 4.059 | 2,324,199 | -72,956 | 0.10% | 9,433,087 |
| 2011-12-15 | 2011-12-13 | 4.120 | 2,397,155 | +89,168 | 0.10% | 9,877,049 |
| 2011-12-14 | 2011-12-12 | 4.182 | 2,307,987 | -30,803 | 0.10% | 9,652,009 |
| 2011-12-13 | 2011-12-09 | 4.219 | 2,338,790 | +8,106 | 0.10% | 9,867,383 |
| 2011-12-12 | 2011-12-08 | 4.330 | 2,330,684 | -32,425 | 0.10% | 10,091,951 |
| 2011-12-09 | 2011-12-07 | 4.318 | 2,363,109 | +63,228 | 0.10% | 10,203,201 |
| 2011-12-07 | 2011-12-05 | 4.281 | 2,299,881 | -9,727 | 0.10% | 9,845,085 |
| 2011-12-06 | 2011-12-02 | 4.355 | 2,309,608 | +16,212 | 0.10% | 10,057,676 |
| 2011-12-05 | 2011-12-01 | 4.416 | 2,293,396 | +25,940 | 0.10% | 10,128,537 |
| 2011-12-02 | 2011-11-30 | 4.157 | 2,267,456 | -541,492 | 0.09% | 9,426,564 |
| 2011-12-01 | 2011-11-29 | 4.207 | 2,808,948 | -358,292 | 0.12% | 11,816,333 |
| 2011-11-29 | 2011-11-25 | 3.812 | 3,167,240 | -47,016 | 0.13% | 12,073,247 |
| 2011-11-28 | 2011-11-24 | 3.837 | 3,214,256 | +220,488 | 0.13% | 12,331,772 |
| 2011-11-25 | 2011-11-23 | 3.935 | 2,993,768 | -24,319 | 0.12% | 11,781,307 |
| 2011-11-24 | 2011-11-22 | 4.096 | 3,018,087 | -27,561 | 0.13% | 12,361,025 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,045,648 | +43,774 | 0.13% | 12,699,337 |
| 2011-11-22 | 2011-11-18 | 4.330 | 3,001,874 | -3,243 | 0.12% | 12,998,230 |
| 2011-11-21 | 2011-11-17 | 4.503 | 3,005,117 | +22,697 | 0.12% | 13,531,280 |
| 2011-11-18 | 2011-11-16 | 4.503 | 2,982,420 | +24,319 | 0.12% | 13,429,082 |
| 2011-11-17 | 2011-11-15 | 4.552 | 2,958,101 | -24,319 | 0.12% | 13,465,547 |
| 2011-11-16 | 2011-11-14 | 4.626 | 2,982,420 | +56,743 | 0.12% | 13,797,002 |
| 2011-11-15 | 2011-11-11 | 4.527 | 2,925,677 | +251,292 | 0.12% | 13,245,766 |
| 2011-11-14 | 2011-11-10 | 4.441 | 2,674,385 | +1,621 | 0.11% | 11,877,118 |
| 2011-11-11 | 2011-11-09 | 4.725 | 2,672,764 | -55,122 | 0.11% | 12,628,275 |
| 2011-11-10 | 2011-11-08 | 4.663 | 2,727,886 | +492,855 | 0.11% | 12,720,455 |
| 2011-11-09 | 2011-11-07 | 4.675 | 2,235,031 | -11,349 | 0.09% | 10,449,786 |
| 2011-11-08 | 2011-11-04 | 4.737 | 2,246,380 | -329,110 | 0.09% | 10,641,408 |
| 2011-11-07 | 2011-11-03 | 4.577 | 2,575,490 | -505,825 | 0.11% | 11,787,411 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,081,315 | -8,106 | 0.13% | 13,342,213 |
| 2011-11-02 | 2011-10-31 | 4.293 | 3,089,421 | -4,864 | 0.13% | 13,262,976 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,094,285 | -377,747 | 0.13% | 13,703,749 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,472,032 | -45,394 | 0.14% | 15,162,528 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,517,426 | -56,744 | 0.15% | 14,883,454 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,574,170 | +63,228 | 0.15% | 14,594,454 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,510,942 | +1,622 | 0.15% | 13,946,466 |
| 2011-10-25 | 2011-10-21 | 3.738 | 3,509,320 | -8,106 | 0.15% | 13,117,475 |
| 2011-10-21 | 2011-10-19 | 3.824 | 3,517,426 | -9,728 | 0.15% | 13,451,518 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,527,154 | -16,212 | 0.15% | 13,271,161 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,543,366 | -16,213 | 0.15% | 14,381,247 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,559,579 | -8,106 | 0.15% | 14,271,402 |
| 2011-10-14 | 2011-10-12 | 3.824 | 3,567,685 | +14,591 | 0.15% | 13,643,721 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,553,094 | -8,106 | 0.15% | 13,324,930 |
| 2011-10-12 | 2011-10-10 | 3.553 | 3,561,200 | +1,621 | 0.15% | 12,652,417 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,559,579 | -43,773 | 0.15% | 12,954,042 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,603,352 | +4,864 | 0.15% | 12,891,081 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,598,488 | +8,106 | 0.15% | 11,586,312 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,590,382 | -8,106 | 0.15% | 12,180,300 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,598,488 | -12,970 | 0.15% | 13,450,776 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,611,458 | +27,561 | 0.15% | 13,276,496 |
| 2011-09-30 | 2011-09-27 | 3.652 | 3,583,897 | -9,727 | 0.15% | 13,086,752 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,593,624 | -29,183 | 0.15% | 12,412,959 |
| 2011-09-27 | 2011-09-23 | 3.541 | 3,622,807 | -35,667 | 0.15% | 12,826,605 |
| 2011-09-26 | 2011-09-22 | 3.553 | 3,658,474 | +8,106 | 0.15% | 12,998,017 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,650,368 | +8,107 | 0.15% | 12,563,930 |
| 2011-09-21 | 2011-09-19 | 3.664 | 3,642,261 | -157,260 | 0.15% | 13,344,803 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,799,521 | +154,017 | 0.16% | 13,967,856 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,645,504 | +12,970 | 0.15% | 12,817,021 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,632,534 | +16,212 | 0.15% | 12,995,480 |
| 2011-09-14 | 2011-09-09 | 3.948 | 3,616,322 | +16,213 | 0.15% | 14,275,841 |
| 2011-09-12 | 2011-09-08 | 4.046 | 3,600,109 | -32,425 | 0.15% | 14,567,135 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,632,534 | -22,697 | 0.15% | 14,295,028 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,655,231 | +22,697 | 0.15% | 14,384,347 |
| 2011-09-06 | 2011-09-02 | 4.207 | 3,632,534 | +4,864 | 0.15% | 15,280,892 |
| 2011-09-05 | 2011-09-01 | 4.318 | 3,627,670 | -30,804 | 0.15% | 15,663,199 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,658,474 | +273,989 | 0.15% | 16,112,125 |
| 2011-09-01 | 2011-08-30 | 4.318 | 3,384,485 | +24,318 | 0.14% | 14,613,198 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,360,167 | -13,780 | 0.14% | 14,798,365 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,373,947 | +5,674 | 0.14% | 14,193,100 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,368,273 | -16,212 | 0.14% | 13,753,712 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,384,485 | -8,107 | 0.14% | 12,943,119 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,392,592 | +32,425 | 0.14% | 13,267,086 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,360,167 | +6,485 | 0.14% | 14,176,585 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,353,682 | -16,212 | 0.14% | 14,356,084 |
| 2011-08-18 | 2011-08-16 | 4.330 | 3,369,894 | -145,911 | 0.14% | 14,591,771 |
| 2011-08-17 | 2011-08-15 | 4.355 | 3,515,805 | -37,289 | 0.15% | 15,310,315 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,553,094 | +32,425 | 0.15% | 14,859,050 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,520,669 | +162,123 | 0.15% | 15,070,904 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,358,546 | +259,398 | 0.14% | 14,666,930 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,099,148 | +24,318 | 0.13% | 13,457,662 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,074,830 | +8,106 | 0.13% | 14,603,820 |
| 2011-08-08 | 2011-08-04 | 4.823 | 3,066,724 | +48,637 | 0.13% | 14,792,313 |
| 2011-08-05 | 2011-08-03 | 4.885 | 3,018,087 | +111,865 | 0.13% | 14,743,873 |
| 2011-08-04 | 2011-08-02 | 5.009 | 2,906,222 | +121,593 | 0.12% | 14,555,913 |
| 2011-08-03 | 2011-08-01 | 5.095 | 2,784,629 | +102,137 | 0.12% | 14,187,375 |
| 2011-08-02 | 2011-07-29 | 5.107 | 2,682,492 | +19,455 | 0.11% | 13,700,090 |
| 2011-08-01 | 2011-07-28 | 5.169 | 2,663,037 | -505,824 | 0.11% | 13,764,989 |
| 2011-07-29 | 2011-07-27 | 5.033 | 3,168,861 | -17,834 | 0.13% | 15,949,534 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,186,695 | +8,106 | 0.13% | 15,567,552 |
| 2011-07-25 | 2011-07-21 | 4.811 | 3,178,589 | +162,123 | 0.13% | 15,292,681 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,016,466 | -8,106 | 0.13% | 14,438,258 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,024,572 | +170,230 | 0.13% | 14,178,561 |
| 2011-07-20 | 2011-07-18 | 4.823 | 2,854,342 | -16,213 | 0.12% | 13,767,891 |
| 2011-07-18 | 2011-07-14 | 4.811 | 2,870,555 | +9,728 | 0.12% | 13,810,682 |
| 2011-07-15 | 2011-07-13 | 4.823 | 2,860,827 | -74,577 | 0.12% | 13,799,171 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,935,404 | +21,076 | 0.12% | 14,014,044 |
| 2011-07-13 | 2011-07-11 | 4.898 | 2,914,328 | +37,288 | 0.12% | 14,272,945 |
| 2011-07-12 | 2011-07-08 | 4.959 | 2,877,040 | +8,107 | 0.12% | 14,267,786 |
| 2011-07-11 | 2011-07-07 | 4.947 | 2,868,933 | +8,106 | 0.12% | 14,192,190 |
| 2011-07-07 | 2011-07-05 | 5.095 | 2,860,827 | -40,531 | 0.12% | 14,575,595 |
| 2011-07-06 | 2011-07-04 | 5.157 | 2,901,358 | -324,247 | 0.12% | 14,961,056 |
| 2011-07-05 | 2011-06-30 | 5.070 | 3,225,605 | +8,107 | 0.13% | 16,354,514 |
| 2011-07-04 | 2011-06-29 | 5.120 | 3,217,498 | -9,728 | 0.13% | 16,472,178 |
| 2011-06-30 | 2011-06-28 | 5.120 | 3,227,226 | -4,863 | 0.13% | 16,521,981 |
| 2011-06-28 | 2011-06-24 | 5.009 | 3,232,089 | -16,213 | 0.13% | 16,188,030 |
| 2011-06-27 | 2011-06-23 | 4.984 | 3,248,302 | +163,745 | 0.13% | 16,189,089 |
| 2011-06-24 | 2011-06-22 | 5.009 | 3,084,557 | -196,169 | 0.13% | 15,449,110 |
| 2011-06-23 | 2011-06-21 | 4.972 | 3,280,726 | -4,864 | 0.14% | 16,310,214 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,285,590 | -6,485 | 0.14% | 16,496,523 |
| 2011-06-20 | 2011-06-16 | 4.922 | 3,292,075 | +6,485 | 0.14% | 16,204,187 |
| 2011-06-17 | 2011-06-15 | 5.009 | 3,285,590 | -24,319 | 0.14% | 16,455,991 |
| 2011-06-15 | 2011-06-13 | 4.848 | 3,309,909 | +24,319 | 0.14% | 16,046,978 |
| 2011-06-13 | 2011-06-09 | 4.811 | 3,285,590 | -8,106 | 0.14% | 15,807,479 |
| 2011-06-10 | 2011-06-08 | 4.848 | 3,293,696 | +4,863 | 0.14% | 15,968,374 |
| 2011-06-09 | 2011-06-07 | 4.910 | 3,288,833 | -8,106 | 0.14% | 16,147,658 |
| 2011-06-08 | 2011-06-03 | 4.885 | 3,296,939 | -24,318 | 0.14% | 16,106,113 |
| 2011-06-07 | 2011-06-02 | 4.922 | 3,321,257 | +40,531 | 0.14% | 16,347,827 |
| 2011-06-03 | 2011-06-01 | 4.972 | 3,280,726 | +3,242 | 0.14% | 16,310,214 |
| 2011-06-02 | 2011-05-31 | 5.021 | 3,277,484 | +16,212 | 0.14% | 16,455,824 |
| 2011-06-01 | 2011-05-30 | 5.009 | 3,261,272 | +72,956 | 0.14% | 16,334,194 |
| 2011-05-31 | 2011-05-27 | 4.972 | 3,188,316 | -14,591 | 0.13% | 15,850,795 |
| 2011-05-30 | 2011-05-26 | 5.046 | 3,202,907 | +186,441 | 0.13% | 16,160,406 |
| 2011-05-27 | 2011-05-25 | 5.070 | 3,016,466 | -19,454 | 0.13% | 15,294,134 |
| 2011-05-26 | 2011-05-24 | 5.144 | 3,035,920 | -24,319 | 0.13% | 15,617,482 |
| 2011-05-25 | 2011-05-23 | 5.169 | 3,060,239 | -1,621 | 0.13% | 15,818,089 |
| 2011-05-24 | 2011-05-20 | 5.255 | 3,061,860 | -134,562 | 0.13% | 16,090,872 |
| 2011-05-23 | 2011-05-19 | 5.366 | 3,196,422 | -154,017 | 0.13% | 17,152,918 |
| 2011-05-20 | 2011-05-18 | 5.329 | 3,350,439 | +118,350 | 0.14% | 17,855,421 |
| 2011-05-19 | 2011-05-17 | 5.255 | 3,232,089 | +137,804 | 0.13% | 16,985,469 |
| 2011-05-18 | 2011-05-16 | 5.206 | 3,094,285 | -81,061 | 0.13% | 16,108,585 |
| 2011-05-17 | 2011-05-13 | 5.107 | 3,175,346 | -24,319 | 0.13% | 16,217,206 |
| 2011-05-16 | 2011-05-12 | 5.144 | 3,199,665 | -141,047 | 0.13% | 16,459,825 |
| 2011-05-13 | 2011-05-11 | 5.218 | 3,340,712 | +126,456 | 0.14% | 17,432,676 |
| 2011-05-12 | 2011-05-09 | 5.218 | 3,214,256 | -4,864 | 0.13% | 16,772,796 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,219,120 | -162,123 | 0.13% | 16,440,770 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,381,243 | -74,577 | 0.14% | 17,143,632 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,455,820 | +262,640 | 0.14% | 17,308,594 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,193,180 | +105,380 | 0.13% | 15,284,096 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,087,800 | +58,365 | 0.13% | 14,703,513 |
| 2011-05-03 | 2011-04-28 | 4.910 | 3,029,435 | +74,576 | 0.13% | 14,874,054 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,954,859 | -76,198 | 0.12% | 14,690,157 |
| 2011-04-28 | 2011-04-26 | 4.972 | 3,031,057 | +103,759 | 0.13% | 15,068,978 |
| 2011-04-27 | 2011-04-21 | 5.058 | 2,927,298 | +51,880 | 0.12% | 14,805,921 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,875,418 | +42,152 | 0.12% | 15,040,126 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,833,266 | -19,455 | 0.12% | 14,889,551 |
| 2011-04-20 | 2011-04-18 | 5.304 | 2,852,721 | -11,349 | 0.12% | 15,129,960 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,864,070 | +167,379 | 0.12% | 15,226,147 |
| 2011-04-18 | 2011-04-14 | 5.417 | 2,696,691 | +41,375 | 0.11% | 14,607,453 |
| 2011-04-15 | 2011-04-13 | 5.392 | 2,655,316 | +31,827 | 0.11% | 14,316,588 |
| 2011-04-14 | 2011-04-12 | 5.404 | 2,623,489 | -1,591 | 0.11% | 14,177,960 |
| 2011-04-13 | 2011-04-11 | 5.467 | 2,625,080 | +6,365 | 0.11% | 14,351,518 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,618,715 | -23,870 | 0.11% | 14,547,104 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,642,585 | +25,461 | 0.11% | 14,613,279 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,617,124 | -415,340 | 0.11% | 14,505,374 |
| 2011-04-07 | 2011-04-04 | 5.291 | 3,032,464 | -89,116 | 0.13% | 16,045,150 |
| 2011-04-06 | 2011-04-01 | 4.977 | 3,121,580 | +87,524 | 0.13% | 15,535,874 |
| 2011-04-04 | 2011-03-31 | 4.889 | 3,034,056 | +124,125 | 0.13% | 14,833,349 |
| 2011-04-01 | 2011-03-30 | 4.989 | 2,909,931 | -25,461 | 0.12% | 14,519,084 |
| 2011-03-31 | 2011-03-29 | 4.839 | 2,935,392 | +23,870 | 0.12% | 14,203,418 |
| 2011-03-30 | 2011-03-28 | 4.851 | 2,911,522 | +22,279 | 0.12% | 14,124,511 |
| 2011-03-29 | 2011-03-25 | 5.191 | 2,889,243 | +27,052 | 0.12% | 14,996,854 |
| 2011-03-28 | 2011-03-24 | 5.329 | 2,862,191 | -62,062 | 0.12% | 15,252,130 |
| 2011-03-25 | 2011-03-23 | 5.279 | 2,924,253 | -71,610 | 0.12% | 15,435,840 |
| 2011-03-24 | 2011-03-22 | 5.203 | 2,995,863 | -47,741 | 0.13% | 15,587,925 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,043,604 | -221,197 | 0.13% | 15,798,077 |
| 2011-03-22 | 2011-03-18 | 4.814 | 3,264,801 | -9,548 | 0.14% | 15,715,258 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,274,349 | +133,673 | 0.14% | 14,526,658 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,140,676 | +171,865 | 0.13% | 15,946,689 |
| 2011-03-17 | 2011-03-15 | 4.826 | 2,968,811 | +381,923 | 0.13% | 14,327,810 |
| 2011-03-16 | 2011-03-14 | 5.241 | 2,586,888 | +127,307 | 0.11% | 13,557,503 |
| 2011-03-15 | 2011-03-11 | 5.605 | 2,459,581 | +35,010 | 0.10% | 13,786,754 |
| 2011-03-14 | 2011-03-10 | 5.718 | 2,424,571 | -22,279 | 0.10% | 13,864,759 |
| 2011-03-11 | 2011-03-09 | 6.058 | 2,446,850 | -7,957 | 0.10% | 14,822,464 |
| 2011-03-10 | 2011-03-08 | 5.995 | 2,454,807 | -15,913 | 0.10% | 14,716,406 |
| 2011-03-09 | 2011-03-07 | 5.957 | 2,470,720 | +3,183 | 0.10% | 14,718,647 |
| 2011-03-08 | 2011-03-04 | 5.869 | 2,467,537 | +20,687 | 0.10% | 14,482,602 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,446,850 | +15,913 | 0.10% | 14,145,920 |
| 2011-03-04 | 2011-03-02 | 5.643 | 2,430,937 | +7,957 | 0.10% | 13,717,851 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,422,980 | -1,591 | 0.10% | 13,947,017 |
| 2011-02-25 | 2011-02-23 | 5.769 | 2,424,571 | +3,183 | 0.10% | 13,986,647 |
| 2011-02-24 | 2011-02-22 | 5.894 | 2,421,388 | +15,913 | 0.10% | 14,272,605 |
| 2011-02-23 | 2011-02-21 | 6.108 | 2,405,475 | -7,957 | 0.10% | 14,692,752 |
| 2011-02-22 | 2011-02-18 | 6.196 | 2,413,432 | -15,913 | 0.10% | 14,953,678 |
| 2011-02-18 | 2011-02-16 | 6.221 | 2,429,345 | -7,957 | 0.10% | 15,113,339 |
| 2011-02-17 | 2011-02-15 | 6.146 | 2,437,302 | -25,461 | 0.10% | 14,979,049 |
| 2011-02-16 | 2011-02-14 | 6.008 | 2,462,763 | -39,784 | 0.10% | 14,795,054 |
| 2011-02-15 | 2011-02-11 | 5.806 | 2,502,547 | -7,957 | 0.11% | 14,530,824 |
| 2011-02-14 | 2011-02-10 | 5.731 | 2,510,504 | +23,870 | 0.11% | 14,387,714 |
| 2011-02-11 | 2011-02-09 | 5.832 | 2,486,634 | -58,879 | 0.11% | 14,500,931 |
| 2011-02-09 | 2011-02-07 | 5.832 | 2,545,513 | +17,505 | 0.11% | 14,844,287 |
| 2011-02-08 | 2011-02-02 | 6.008 | 2,528,008 | -33,419 | 0.11% | 15,187,013 |
| 2011-02-07 | 2011-01-31 | 5.894 | 2,561,427 | +35,010 | 0.11% | 15,098,050 |
| 2011-02-01 | 2011-01-28 | 6.158 | 2,526,417 | -50,923 | 0.11% | 15,558,479 |
| 2011-01-31 | 2011-01-27 | 6.158 | 2,577,340 | +25,461 | 0.11% | 15,872,079 |
| 2011-01-28 | 2011-01-26 | 5.907 | 2,551,879 | -76,384 | 0.11% | 15,073,842 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,628,263 | +106,620 | 0.11% | 15,029,559 |
| 2011-01-26 | 2011-01-24 | 6.246 | 2,521,643 | -19,096 | 0.11% | 15,750,923 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,540,739 | +100,254 | 0.11% | 15,678,611 |
| 2011-01-24 | 2011-01-20 | 6.447 | 2,440,485 | -89,115 | 0.10% | 15,734,739 |
| 2011-01-21 | 2011-01-19 | 6.586 | 2,529,600 | +7,957 | 0.11% | 16,659,009 |
| 2011-01-20 | 2011-01-18 | 6.510 | 2,521,643 | -9,548 | 0.11% | 16,416,455 |
| 2011-01-19 | 2011-01-17 | 6.586 | 2,531,191 | -12,731 | 0.11% | 16,669,487 |
| 2011-01-18 | 2011-01-14 | 6.648 | 2,543,922 | +7,957 | 0.11% | 16,913,189 |
| 2011-01-17 | 2011-01-13 | 6.724 | 2,535,965 | -42,966 | 0.11% | 17,051,519 |
| 2011-01-14 | 2011-01-12 | 6.686 | 2,578,931 | +15,913 | 0.11% | 17,243,181 |
| 2011-01-13 | 2011-01-11 | 6.686 | 2,563,018 | -9,548 | 0.11% | 17,136,784 |
| 2011-01-12 | 2011-01-10 | 6.586 | 2,572,566 | -11,139 | 0.11% | 16,941,967 |
| 2011-01-11 | 2011-01-07 | 6.736 | 2,583,705 | -76,385 | 0.11% | 17,404,989 |
| 2011-01-10 | 2011-01-06 | 6.774 | 2,660,090 | -17,505 | 0.11% | 18,019,848 |
| 2011-01-07 | 2011-01-05 | 6.736 | 2,677,595 | -22,279 | 0.11% | 18,037,474 |
| 2011-01-06 | 2011-01-04 | 6.674 | 2,699,874 | -92,298 | 0.11% | 18,017,895 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,792,172 | -358,052 | 0.12% | 18,107,475 |
| 2011-01-04 | 2010-12-31 | 6.447 | 3,150,224 | +437,620 | 0.13% | 20,310,697 |
| 2011-01-03 | 2010-12-29 | 6.234 | 2,712,604 | -58,880 | 0.11% | 16,909,630 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,771,484 | +117,759 | 0.12% | 17,207,008 |
| 2010-12-29 | 2010-12-24 | 6.397 | 2,653,725 | +52,515 | 0.11% | 16,976,170 |
| 2010-12-28 | 2010-12-22 | 6.435 | 2,601,210 | +90,706 | 0.11% | 16,738,302 |
| 2010-12-23 | 2010-12-21 | 6.573 | 2,510,504 | -6,365 | 0.11% | 16,501,698 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,516,869 | -28,644 | 0.11% | 16,322,112 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,545,513 | +108,211 | 0.11% | 16,411,894 |
| 2010-12-20 | 2010-12-16 | 6.661 | 2,437,302 | +12,731 | 0.10% | 16,234,961 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,424,571 | +39,783 | 0.10% | 16,485,351 |
| 2010-12-16 | 2010-12-14 | 7.151 | 2,384,788 | +11,140 | 0.10% | 17,054,071 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,373,648 | -175,048 | 0.10% | 16,407,599 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,548,696 | -47,740 | 0.11% | 17,905,888 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,596,436 | +46,149 | 0.11% | 18,567,606 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,550,287 | -256,207 | 0.11% | 17,788,858 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,806,494 | +65,245 | 0.12% | 19,752,323 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,741,249 | +15,914 | 0.12% | 19,086,411 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,725,335 | +3,183 | 0.12% | 18,256,315 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,722,152 | +20,687 | 0.12% | 18,200,781 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,701,465 | -85,932 | 0.11% | 18,334,081 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,787,397 | +28,644 | 0.12% | 18,496,893 |
| 2010-11-29 | 2010-11-25 | 6.623 | 2,758,753 | -22,279 | 0.12% | 18,272,142 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,781,032 | -11,140 | 0.12% | 17,755,615 |
| 2010-11-25 | 2010-11-23 | 6.334 | 2,792,172 | +36,601 | 0.12% | 17,686,371 |
| 2010-11-24 | 2010-11-22 | 6.535 | 2,755,571 | -46,149 | 0.12% | 18,008,643 |
| 2010-11-23 | 2010-11-19 | 6.560 | 2,801,720 | +25,462 | 0.12% | 18,380,667 |
| 2010-11-22 | 2010-11-18 | 6.385 | 2,776,258 | +54,106 | 0.12% | 17,725,136 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,722,152 | +125,716 | 0.12% | 16,284,910 |
| 2010-11-18 | 2010-11-16 | 6.385 | 2,596,436 | -42,967 | 0.11% | 16,577,054 |
| 2010-11-17 | 2010-11-15 | 6.410 | 2,639,403 | +38,193 | 0.11% | 16,917,723 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,601,210 | -192,553 | 0.11% | 17,130,606 |
| 2010-11-15 | 2010-11-11 | 6.787 | 2,793,763 | -28,644 | 0.12% | 18,960,481 |
| 2010-11-12 | 2010-11-10 | 6.875 | 2,822,407 | +54,106 | 0.12% | 19,403,184 |
| 2010-11-11 | 2010-11-09 | 6.975 | 2,768,301 | +1,591 | 0.12% | 19,309,558 |
| 2010-11-10 | 2010-11-08 | 7.038 | 2,766,710 | -17,505 | 0.12% | 19,472,320 |
| 2010-11-09 | 2010-11-05 | 7.038 | 2,784,215 | +11,140 | 0.12% | 19,595,521 |
| 2010-11-08 | 2010-11-04 | 7.088 | 2,773,075 | -198,918 | 0.12% | 19,656,525 |
| 2010-11-05 | 2010-11-03 | 7.189 | 2,971,993 | -303,947 | 0.13% | 21,365,342 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,275,940 | -284,850 | 0.14% | 21,862,332 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,560,790 | +41,374 | 0.15% | 23,360,541 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,519,416 | -49,331 | 0.15% | 22,956,411 |
| 2010-11-01 | 2010-10-28 | 6.171 | 3,568,747 | +162,317 | 0.15% | 22,022,331 |
| 2010-10-29 | 2010-10-27 | 5.920 | 3,406,430 | -192,795 | 0.14% | 20,164,451 |
| 2010-10-28 | 2010-10-26 | 5.957 | 3,599,225 | +49,332 | 0.15% | 21,441,411 |
| 2010-10-27 | 2010-10-25 | 6.020 | 3,549,893 | +235,519 | 0.15% | 21,370,604 |
| 2010-10-26 | 2010-10-22 | 5.857 | 3,314,374 | +12,731 | 0.14% | 19,411,248 |
| 2010-10-25 | 2010-10-21 | 5.920 | 3,301,643 | -106,620 | 0.14% | 19,544,162 |
| 2010-10-22 | 2010-10-20 | 5.894 | 3,408,263 | -229,154 | 0.14% | 20,089,632 |
| 2010-10-21 | 2010-10-19 | 6.020 | 3,637,417 | +214,832 | 0.15% | 21,897,505 |
| 2010-10-20 | 2010-10-18 | 6.008 | 3,422,585 | -109,803 | 0.14% | 20,561,186 |
| 2010-10-19 | 2010-10-15 | 6.108 | 3,532,388 | -151,178 | 0.15% | 21,575,988 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,683,566 | +97,072 | 0.16% | 21,480,900 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,586,494 | +3,183 | 0.15% | 20,373,919 |
| 2010-10-14 | 2010-10-12 | 5.404 | 3,583,311 | +117,759 | 0.15% | 19,365,066 |
| 2010-10-13 | 2010-10-11 | 5.492 | 3,465,552 | -27,053 | 0.15% | 19,033,554 |
| 2010-10-12 | 2010-10-08 | 5.429 | 3,492,605 | +146,404 | 0.15% | 18,962,660 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,346,201 | +23,870 | 0.14% | 18,420,108 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,322,331 | -74,793 | 0.14% | 18,706,259 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,397,124 | +17,505 | 0.14% | 19,340,853 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,379,619 | -82,750 | 0.14% | 18,349,216 |
| 2010-10-05 | 2010-09-30 | 5.417 | 3,462,369 | +58,880 | 0.15% | 18,754,982 |
| 2010-10-04 | 2010-09-29 | 5.417 | 3,403,489 | +108,211 | 0.14% | 18,436,040 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,295,278 | -125,716 | 0.14% | 17,725,637 |
| 2010-09-29 | 2010-09-27 | 5.165 | 3,420,994 | -547,422 | 0.14% | 17,670,961 |
| 2010-09-28 | 2010-09-24 | 4.952 | 3,968,416 | -17,505 | 0.17% | 19,650,764 |
| 2010-09-27 | 2010-09-22 | 4.914 | 3,985,921 | -133,673 | 0.17% | 19,587,160 |
| 2010-09-24 | 2010-09-21 | 4.889 | 4,119,594 | -278,485 | 0.17% | 20,140,491 |
| 2010-09-22 | 2010-09-20 | 4.751 | 4,398,079 | -117,760 | 0.19% | 20,893,965 |
| 2010-09-21 | 2010-09-17 | 4.788 | 4,515,839 | +7,957 | 0.19% | 21,623,672 |
| 2010-09-20 | 2010-09-16 | 4.776 | 4,507,882 | -135,264 | 0.19% | 21,528,916 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,643,146 | +130,490 | 0.20% | 22,700,110 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,512,656 | -82,750 | 0.19% | 22,005,436 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,595,406 | -81,158 | 0.19% | 23,158,049 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,676,564 | -326,827 | 0.20% | 23,148,333 |
| 2010-09-13 | 2010-09-09 | 4.950 | 5,003,391 | -225,170 | 0.22% | 24,766,080 |
| 2010-09-10 | 2010-09-08 | 4.835 | 5,228,561 | +89,130 | 0.22% | 25,278,765 |
| 2010-09-09 | 2010-09-07 | 4.784 | 5,139,431 | -21,892 | 0.22% | 24,584,903 |
| 2010-09-08 | 2010-09-06 | 4.835 | 5,161,323 | +304,918 | 0.22% | 24,953,686 |
| 2010-09-07 | 2010-09-03 | 4.694 | 4,856,405 | -9,382 | 0.21% | 22,796,219 |
| 2010-09-06 | 2010-09-02 | 4.592 | 4,865,787 | -96,948 | 0.21% | 22,342,379 |
| 2010-09-03 | 2010-09-01 | 4.477 | 4,962,735 | +64,111 | 0.21% | 22,216,262 |
| 2010-09-02 | 2010-08-31 | 4.413 | 4,898,624 | -42,220 | 0.21% | 21,615,987 |
| 2010-09-01 | 2010-08-30 | 4.387 | 4,940,844 | +173,569 | 0.21% | 21,675,899 |
| 2010-08-31 | 2010-08-27 | 4.477 | 4,767,275 | +132,913 | 0.21% | 21,341,263 |
| 2010-08-30 | 2010-08-26 | 4.528 | 4,634,362 | +117,276 | 0.20% | 20,983,362 |
| 2010-08-27 | 2010-08-25 | 4.541 | 4,517,086 | +87,566 | 0.19% | 20,510,138 |
| 2010-08-26 | 2010-08-24 | 4.566 | 4,429,520 | -31,274 | 0.19% | 20,225,848 |
| 2010-08-25 | 2010-08-23 | 4.553 | 4,460,794 | +12,510 | 0.19% | 20,311,595 |
| 2010-08-24 | 2010-08-20 | 4.745 | 4,448,284 | +134,476 | 0.19% | 21,108,058 |
| 2010-08-23 | 2010-08-19 | 4.745 | 4,313,808 | +146,986 | 0.19% | 20,469,941 |
| 2010-08-20 | 2010-08-18 | 4.784 | 4,166,822 | -89,130 | 0.18% | 19,932,346 |
| 2010-08-19 | 2010-08-17 | 4.796 | 4,255,952 | +82,875 | 0.18% | 20,413,142 |
| 2010-08-18 | 2010-08-16 | 4.668 | 4,173,077 | +89,130 | 0.18% | 19,481,892 |
| 2010-08-17 | 2010-08-13 | 4.771 | 4,083,947 | +7,819 | 0.18% | 19,483,671 |
| 2010-08-16 | 2010-08-12 | 4.796 | 4,076,128 | +6,254 | 0.18% | 19,550,639 |
| 2010-08-13 | 2010-08-11 | 4.745 | 4,069,874 | +32,838 | 0.18% | 19,312,422 |
| 2010-08-12 | 2010-08-10 | 4.822 | 4,037,036 | -7,819 | 0.17% | 19,466,409 |
| 2010-08-11 | 2010-08-09 | 4.924 | 4,044,855 | -39,092 | 0.17% | 19,917,992 |
| 2010-08-10 | 2010-08-06 | 4.848 | 4,083,947 | -117,276 | 0.18% | 19,797,082 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,201,223 | -107,894 | 0.18% | 20,795,462 |
| 2010-08-06 | 2010-08-04 | 4.899 | 4,309,117 | -87,566 | 0.19% | 21,109,062 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,396,683 | -4,691 | 0.19% | 21,144,376 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,401,374 | -43,783 | 0.19% | 21,448,411 |
| 2010-08-03 | 2010-07-30 | 4.668 | 4,445,157 | -7,818 | 0.19% | 20,752,090 |
| 2010-08-02 | 2010-07-29 | 4.694 | 4,452,975 | +18,764 | 0.19% | 20,902,498 |
| 2010-07-30 | 2010-07-28 | 4.694 | 4,434,211 | +34,401 | 0.19% | 20,814,419 |
| 2010-07-29 | 2010-07-27 | 4.515 | 4,399,810 | +6,254 | 0.19% | 19,865,088 |
| 2010-07-28 | 2010-07-26 | 4.515 | 4,393,556 | -78,184 | 0.19% | 19,836,851 |
| 2010-07-27 | 2010-07-23 | 4.553 | 4,471,740 | -64,110 | 0.19% | 20,361,436 |
| 2010-07-26 | 2010-07-22 | 4.515 | 4,535,850 | +45,346 | 0.20% | 20,479,307 |
| 2010-07-23 | 2010-07-21 | 4.489 | 4,490,504 | +10,946 | 0.19% | 20,159,700 |
| 2010-07-22 | 2010-07-20 | 4.425 | 4,479,558 | -23,455 | 0.19% | 19,824,084 |
| 2010-07-21 | 2010-07-19 | 4.349 | 4,503,013 | +4,691 | 0.19% | 19,582,313 |
| 2010-07-20 | 2010-07-16 | 4.451 | 4,498,322 | +7,818 | 0.19% | 20,022,193 |
| 2010-07-19 | 2010-07-15 | 4.362 | 4,490,504 | -218,915 | 0.19% | 19,585,350 |
| 2010-07-16 | 2010-07-14 | 4.438 | 4,709,419 | +247,062 | 0.20% | 20,901,559 |
| 2010-07-15 | 2010-07-13 | 4.425 | 4,462,357 | -15,637 | 0.19% | 19,747,962 |
| 2010-07-14 | 2010-07-12 | 4.413 | 4,477,994 | +35,964 | 0.19% | 19,759,888 |
| 2010-07-13 | 2010-07-09 | 4.464 | 4,442,030 | +42,220 | 0.19% | 19,828,451 |
| 2010-07-12 | 2010-07-08 | 4.438 | 4,399,810 | -12,510 | 0.19% | 19,527,438 |
| 2010-07-09 | 2010-07-07 | 4.425 | 4,412,320 | +7,819 | 0.19% | 19,526,525 |
| 2010-07-08 | 2010-07-06 | 4.438 | 4,404,501 | -3,128 | 0.19% | 19,548,258 |
| 2010-07-07 | 2010-07-05 | 4.413 | 4,407,629 | -89,129 | 0.19% | 19,449,390 |
| 2010-07-06 | 2010-07-02 | 4.362 | 4,496,758 | +53,165 | 0.19% | 19,612,627 |
| 2010-07-02 | 2010-06-29 | 4.387 | 4,443,593 | +12,509 | 0.19% | 19,494,417 |
| 2010-06-30 | 2010-06-28 | 4.477 | 4,431,084 | -23,455 | 0.19% | 19,836,265 |
| 2010-06-29 | 2010-06-25 | 4.451 | 4,454,539 | +23,455 | 0.19% | 19,827,314 |
| 2010-06-23 | 2010-06-21 | 4.605 | 4,431,084 | -15,637 | 0.19% | 20,403,015 |
| 2010-06-22 | 2010-06-18 | 4.413 | 4,446,721 | -356,519 | 0.19% | 19,621,890 |
| 2010-06-18 | 2010-06-15 | 4.413 | 4,803,240 | +7,818 | 0.21% | 21,195,089 |
| 2010-06-17 | 2010-06-14 | 4.451 | 4,795,422 | +1,564 | 0.21% | 21,344,596 |
| 2010-06-15 | 2010-06-11 | 4.400 | 4,793,858 | -39,092 | 0.21% | 21,092,375 |
| 2010-06-14 | 2010-06-10 | 4.310 | 4,832,950 | +7,819 | 0.21% | 20,831,669 |
| 2010-06-10 | 2010-06-08 | 4.387 | 4,825,131 | +7,818 | 0.21% | 21,168,257 |
| 2010-06-09 | 2010-06-07 | 4.387 | 4,817,313 | +46,910 | 0.21% | 21,133,959 |
| 2010-06-08 | 2010-06-04 | 4.489 | 4,770,403 | +23,456 | 0.21% | 21,416,281 |
| 2010-06-07 | 2010-06-03 | 4.464 | 4,746,947 | -15,637 | 0.20% | 21,189,547 |
| 2010-06-04 | 2010-06-02 | 4.438 | 4,762,584 | +95,384 | 0.20% | 21,137,518 |
| 2010-06-01 | 2010-05-28 | 4.617 | 4,667,200 | -214,224 | 0.20% | 21,549,911 |
| 2010-05-31 | 2010-05-27 | 4.489 | 4,881,424 | +3,127 | 0.21% | 21,914,699 |
| 2010-05-28 | 2010-05-26 | 4.451 | 4,878,297 | -142,295 | 0.21% | 21,713,476 |
| 2010-05-27 | 2010-05-25 | 4.259 | 5,020,592 | -7,818 | 0.22% | 21,383,610 |
| 2010-05-26 | 2010-05-24 | 4.425 | 5,028,410 | -325,246 | 0.22% | 22,253,004 |
| 2010-05-25 | 2010-05-20 | 4.323 | 5,353,656 | -25,018 | 0.23% | 23,144,565 |
| 2010-05-24 | 2010-05-19 | 4.362 | 5,378,674 | -7,819 | 0.23% | 23,459,107 |
| 2010-05-20 | 2010-05-18 | 4.477 | 5,386,493 | -28,146 | 0.23% | 24,113,264 |
| 2010-05-17 | 2010-05-13 | 4.502 | 5,414,639 | -376,847 | 0.23% | 24,377,773 |
| 2010-05-14 | 2010-05-12 | 4.489 | 5,791,486 | +7,818 | 0.25% | 26,000,338 |
| 2010-05-12 | 2010-05-10 | 4.502 | 5,783,668 | -35,964 | 0.25% | 26,039,215 |
| 2010-05-11 | 2010-05-07 | 4.259 | 5,819,632 | +211,096 | 0.25% | 24,786,866 |
| 2010-05-10 | 2010-05-06 | 4.400 | 5,608,536 | -25,018 | 0.24% | 24,676,856 |
| 2010-05-07 | 2010-05-05 | 4.374 | 5,633,554 | -12,510 | 0.24% | 24,642,822 |
| 2010-05-06 | 2010-05-04 | 4.489 | 5,646,064 | +126,658 | 0.24% | 25,347,479 |
| 2010-05-05 | 2010-05-03 | 4.579 | 5,519,406 | +62,547 | 0.24% | 25,273,025 |
| 2010-05-04 | 2010-04-30 | 4.796 | 5,456,859 | -7,818 | 0.23% | 26,173,142 |
| 2010-05-03 | 2010-04-29 | 4.745 | 5,464,677 | +31,274 | 0.24% | 25,931,060 |
| 2010-04-30 | 2010-04-28 | 4.796 | 5,433,403 | +89,129 | 0.23% | 26,060,638 |
| 2010-04-29 | 2010-04-27 | 4.963 | 5,344,274 | -297,099 | 0.23% | 26,521,758 |
| 2010-04-28 | 2010-04-26 | 5.027 | 5,641,373 | +187,642 | 0.24% | 28,356,931 |
| 2010-04-27 | 2010-04-23 | 4.784 | 5,453,731 | +7,818 | 0.23% | 26,088,384 |
| 2010-04-26 | 2010-04-22 | 4.745 | 5,445,913 | +28,146 | 0.23% | 25,842,021 |
| 2010-04-23 | 2010-04-21 | 4.784 | 5,417,767 | +21,892 | 0.23% | 25,916,347 |
| 2010-04-22 | 2010-04-20 | 4.771 | 5,395,875 | -7,818 | 0.23% | 25,742,610 |
| 2010-04-21 | 2010-04-19 | 4.707 | 5,403,693 | -82,875 | 0.23% | 25,434,333 |
| 2010-04-20 | 2010-04-16 | 4.848 | 5,486,568 | +81,311 | 0.24% | 26,596,338 |
| 2010-04-19 | 2010-04-15 | 4.924 | 5,405,257 | +6,255 | 0.23% | 26,616,990 |
| 2010-04-16 | 2010-04-14 | 5.052 | 5,399,002 | +148,549 | 0.23% | 27,276,739 |
| 2010-04-15 | 2010-04-13 | 5.116 | 5,250,453 | -392,484 | 0.23% | 26,862,018 |
| 2010-04-14 | 2010-04-12 | 4.886 | 5,642,937 | -129,785 | 0.24% | 27,570,867 |
| 2010-04-13 | 2010-04-09 | 5.039 | 5,772,722 | +139,168 | 0.25% | 29,091,005 |
| 2010-04-12 | 2010-04-08 | 5.014 | 5,633,554 | +18,764 | 0.24% | 28,245,573 |
| 2010-04-09 | 2010-04-07 | 5.039 | 5,614,790 | +730,239 | 0.24% | 28,295,124 |
| 2010-04-08 | 2010-04-01 | 5.001 | 4,884,551 | +126,658 | 0.21% | 24,427,739 |
| 2010-04-07 | 2010-03-31 | 4.835 | 4,757,893 | -7,819 | 0.20% | 23,003,204 |
| 2010-04-01 | 2010-03-30 | 4.835 | 4,765,712 | -20,327 | 0.21% | 23,041,007 |
| 2010-03-31 | 2010-03-29 | 4.796 | 4,786,039 | -67,239 | 0.21% | 22,955,638 |
| 2010-03-30 | 2010-03-26 | 4.796 | 4,853,278 | -256,443 | 0.21% | 23,278,141 |
| 2010-03-29 | 2010-03-25 | 4.694 | 5,109,721 | +414,375 | 0.22% | 23,985,298 |
| 2010-03-26 | 2010-03-24 | 4.911 | 4,695,346 | -37,528 | 0.20% | 23,061,136 |
| 2010-03-25 | 2010-03-23 | 4.886 | 4,732,874 | -243,934 | 0.20% | 23,124,384 |
| 2010-03-24 | 2010-03-22 | 4.784 | 4,976,808 | +32,837 | 0.21% | 23,806,983 |
| 2010-03-23 | 2010-03-19 | 4.924 | 4,943,971 | -89,130 | 0.21% | 24,345,489 |
| 2010-03-22 | 2010-03-18 | 4.822 | 5,033,101 | -178,260 | 0.22% | 24,269,390 |
| 2010-03-19 | 2010-03-17 | 4.899 | 5,211,361 | +159,496 | 0.22% | 25,528,882 |
| 2010-03-18 | 2010-03-16 | 4.771 | 5,051,865 | -21,892 | 0.22% | 24,101,409 |
| 2010-03-17 | 2010-03-15 | 4.771 | 5,073,757 | -23,455 | 0.22% | 24,205,851 |
| 2010-03-16 | 2010-03-12 | 4.758 | 5,097,212 | -146,986 | 0.22% | 24,252,555 |
| 2010-03-15 | 2010-03-11 | 4.809 | 5,244,198 | -18,764 | 0.23% | 25,220,215 |
| 2010-03-12 | 2010-03-10 | 4.873 | 5,262,962 | -40,656 | 0.23% | 25,647,030 |
| 2010-03-11 | 2010-03-09 | 4.771 | 5,303,618 | -21,891 | 0.23% | 25,302,471 |
| 2010-03-10 | 2010-03-08 | 4.886 | 5,325,509 | -411,248 | 0.23% | 26,019,944 |
| 2010-03-09 | 2010-03-05 | 4.809 | 5,736,757 | -21,892 | 0.25% | 27,589,013 |
| 2010-03-08 | 2010-03-04 | 4.643 | 5,758,649 | -23,455 | 0.25% | 26,736,780 |
| 2010-03-05 | 2010-03-03 | 4.899 | 5,782,104 | +605,144 | 0.25% | 28,324,780 |
| 2010-03-04 | 2010-03-02 | 4.579 | 5,176,960 | -39,092 | 0.22% | 23,704,986 |
| 2010-03-03 | 2010-03-01 | 4.592 | 5,216,052 | +7,819 | 0.22% | 23,950,701 |
| 2010-03-02 | 2010-02-26 | 4.489 | 5,208,233 | +179,823 | 0.22% | 23,381,878 |
| 2010-03-01 | 2010-02-25 | 4.477 | 5,028,410 | +37,528 | 0.22% | 22,510,264 |
| 2010-02-26 | 2010-02-24 | 4.605 | 4,990,882 | -419,066 | 0.21% | 22,980,616 |
| 2010-02-25 | 2010-02-23 | 4.541 | 5,409,948 | -54,729 | 0.23% | 24,564,239 |
| 2010-02-24 | 2010-02-22 | 4.413 | 5,464,677 | +73,493 | 0.24% | 24,113,789 |
| 2010-02-23 | 2010-02-19 | 4.362 | 5,391,184 | -3,127 | 0.23% | 23,513,669 |
| 2010-02-22 | 2010-02-18 | 4.464 | 5,394,311 | -125,095 | 0.23% | 24,079,268 |
| 2010-02-19 | 2010-02-17 | 4.502 | 5,519,406 | -25,019 | 0.24% | 24,849,455 |
| 2010-02-18 | 2010-02-12 | 4.477 | 5,544,425 | +78,184 | 0.24% | 24,820,266 |
| 2010-02-17 | 2010-02-11 | 4.464 | 5,466,241 | +70,366 | 0.24% | 24,400,351 |
| 2010-02-12 | 2010-02-10 | 4.425 | 5,395,875 | -146,986 | 0.23% | 23,879,204 |
| 2010-02-11 | 2010-02-09 | 4.285 | 5,542,861 | +18,764 | 0.24% | 23,749,838 |
| 2010-02-10 | 2010-02-08 | 4.285 | 5,524,097 | -20,328 | 0.24% | 23,669,439 |
| 2010-02-09 | 2010-02-05 | 4.246 | 5,544,425 | +322,119 | 0.24% | 23,543,795 |
| 2010-02-08 | 2010-02-04 | 4.400 | 5,222,306 | +45,346 | 0.22% | 22,977,492 |
| 2010-02-05 | 2010-02-03 | 4.502 | 5,176,960 | +34,401 | 0.22% | 23,307,696 |
| 2010-02-04 | 2010-02-02 | 4.451 | 5,142,559 | +15,637 | 0.22% | 22,889,715 |
| 2010-02-03 | 2010-02-01 | 4.413 | 5,126,922 | -42,219 | 0.22% | 22,623,389 |
| 2010-02-02 | 2010-01-29 | 4.349 | 5,169,141 | +42,219 | 0.22% | 22,479,113 |
| 2010-02-01 | 2010-01-28 | 4.413 | 5,126,922 | -79,748 | 0.22% | 22,623,389 |
| 2010-01-29 | 2010-01-27 | 4.285 | 5,206,670 | -312,736 | 0.22% | 22,309,340 |
| 2010-01-28 | 2010-01-26 | 4.298 | 5,519,406 | -50,038 | 0.24% | 23,719,934 |
| 2010-01-27 | 2010-01-25 | 4.425 | 5,569,444 | -73,493 | 0.24% | 24,647,326 |
| 2010-01-26 | 2010-01-22 | 4.464 | 5,642,937 | +109,458 | 0.24% | 25,189,091 |
| 2010-01-25 | 2010-01-21 | 4.502 | 5,533,479 | +184,514 | 0.24% | 24,912,815 |
| 2010-01-22 | 2010-01-20 | 4.668 | 5,348,965 | +201,715 | 0.23% | 24,971,492 |
| 2010-01-21 | 2010-01-19 | 4.899 | 5,147,250 | +65,675 | 0.22% | 25,214,822 |
| 2010-01-20 | 2010-01-18 | 4.911 | 5,081,575 | +42,219 | 0.22% | 24,958,095 |
| 2010-01-19 | 2010-01-15 | 4.886 | 5,039,356 | -18,764 | 0.22% | 24,621,827 |
| 2010-01-18 | 2010-01-14 | 4.796 | 5,058,120 | +48,474 | 0.22% | 24,260,640 |
| 2010-01-15 | 2010-01-13 | 4.809 | 5,009,646 | -21,891 | 0.22% | 24,092,216 |
| 2010-01-14 | 2010-01-12 | 4.975 | 5,031,537 | -129,786 | 0.22% | 25,034,109 |
| 2010-01-13 | 2010-01-11 | 4.963 | 5,161,323 | -1,277,527 | 0.22% | 25,613,836 |
| 2010-01-12 | 2010-01-08 | 4.809 | 6,438,850 | -53,165 | 0.28% | 30,965,494 |
| 2010-01-11 | 2010-01-07 | 4.515 | 6,492,015 | +1,563 | 0.28% | 29,311,368 |
| 2010-01-08 | 2010-01-06 | 4.605 | 6,490,452 | -542,597 | 0.28% | 29,885,416 |
| 2010-01-07 | 2010-01-05 | 4.579 | 7,033,049 | -31,273 | 0.30% | 32,203,905 |
| 2010-01-06 | 2010-01-04 | 4.528 | 7,064,322 | +15,636 | 0.30% | 31,985,682 |
| 2010-01-05 | 2009-12-31 | 4.592 | 7,048,686 | +761,513 | 0.30% | 32,365,661 |
| 2010-01-04 | 2009-12-29 | 4.579 | 6,287,173 | +31,274 | 0.27% | 28,788,584 |
| 2009-12-30 | 2009-12-28 | 4.579 | 6,255,899 | -54,729 | 0.27% | 28,645,382 |
| 2009-12-29 | 2009-12-24 | 4.464 | 6,310,628 | +112,585 | 0.27% | 28,169,548 |
| 2009-12-28 | 2009-12-22 | 4.182 | 6,198,043 | +31,273 | 0.27% | 25,922,937 |
| 2009-12-23 | 2009-12-21 | 4.221 | 6,166,770 | +12,510 | 0.27% | 26,028,765 |
| 2009-12-22 | 2009-12-18 | 4.182 | 6,154,260 | -57,856 | 0.26% | 25,739,817 |
| 2009-12-21 | 2009-12-17 | 4.259 | 6,212,116 | +50,037 | 0.27% | 26,458,527 |
| 2009-12-18 | 2009-12-16 | 4.323 | 6,162,079 | +240,807 | 0.27% | 26,639,485 |
| 2009-12-17 | 2009-12-15 | 4.489 | 5,921,272 | +31,274 | 0.25% | 26,583,000 |
| 2009-12-16 | 2009-12-14 | 4.528 | 5,889,998 | -48,474 | 0.25% | 26,668,604 |
| 2009-12-15 | 2009-12-11 | 4.515 | 5,938,472 | +31,273 | 0.26% | 26,812,128 |
| 2009-12-11 | 2009-12-09 | 4.566 | 5,907,199 | -50,037 | 0.25% | 26,973,151 |
| 2009-12-10 | 2009-12-08 | 4.643 | 5,957,236 | +42,219 | 0.26% | 27,658,798 |
| 2009-12-09 | 2009-12-07 | 4.643 | 5,915,017 | -37,528 | 0.25% | 27,462,779 |
| 2009-12-08 | 2009-12-04 | 4.656 | 5,952,545 | -23,456 | 0.26% | 27,713,153 |
| 2009-12-07 | 2009-12-03 | 4.681 | 5,976,001 | +45,347 | 0.26% | 27,975,227 |
| 2009-12-04 | 2009-12-02 | 4.720 | 5,930,654 | +92,257 | 0.26% | 27,990,511 |
| 2009-12-03 | 2009-12-01 | 4.707 | 5,838,397 | -43,783 | 0.25% | 27,480,416 |
| 2009-12-02 | 2009-11-30 | 4.656 | 5,882,180 | +39,092 | 0.25% | 27,385,556 |
| 2009-12-01 | 2009-11-27 | 4.451 | 5,843,088 | +126,658 | 0.25% | 26,007,795 |
| 2009-11-30 | 2009-11-26 | 4.745 | 5,716,430 | +98,512 | 0.25% | 27,125,682 |
| 2009-11-27 | 2009-11-25 | 4.873 | 5,617,918 | +7,819 | 0.24% | 27,376,772 |
| 2009-11-26 | 2009-11-24 | 4.784 | 5,610,099 | +15,637 | 0.24% | 26,836,384 |
| 2009-11-25 | 2009-11-23 | 4.911 | 5,594,462 | -153,241 | 0.24% | 27,477,133 |
| 2009-11-24 | 2009-11-20 | 4.924 | 5,747,703 | +261,135 | 0.25% | 28,303,290 |
| 2009-11-23 | 2009-11-19 | 4.975 | 5,486,568 | -4,692 | 0.24% | 27,298,088 |
| 2009-11-20 | 2009-11-18 | 4.860 | 5,491,260 | +59,420 | 0.24% | 26,689,318 |
| 2009-11-19 | 2009-11-17 | 4.950 | 5,431,840 | +56,293 | 0.23% | 26,886,842 |
| 2009-11-18 | 2009-11-16 | 4.950 | 5,375,547 | +131,349 | 0.23% | 26,608,200 |
| 2009-11-17 | 2009-11-13 | 4.860 | 5,244,198 | +1,537,098 | 0.23% | 25,488,516 |
| 2009-11-16 | 2009-11-12 | 4.886 | 3,707,100 | -9,382 | 0.16% | 18,112,547 |
| 2009-11-13 | 2009-11-11 | 4.899 | 3,716,482 | -28,146 | 0.16% | 18,205,922 |
| 2009-11-12 | 2009-11-10 | 4.924 | 3,744,628 | -118,840 | 0.16% | 18,439,591 |
| 2009-11-11 | 2009-11-09 | 4.963 | 3,863,468 | -28,146 | 0.17% | 19,173,037 |
| 2009-11-10 | 2009-11-06 | 4.848 | 3,891,614 | +35,965 | 0.17% | 18,864,740 |
| 2009-11-09 | 2009-11-05 | 4.796 | 3,855,649 | -143,859 | 0.17% | 18,493,139 |
| 2009-11-06 | 2009-11-04 | 4.758 | 3,999,508 | +60,984 | 0.17% | 19,029,675 |
| 2009-11-05 | 2009-11-03 | 4.630 | 3,938,524 | +53,165 | 0.17% | 18,235,763 |
| 2009-11-04 | 2009-11-02 | 4.694 | 3,885,359 | +15,637 | 0.17% | 18,238,079 |
| 2009-11-03 | 2009-10-30 | 4.758 | 3,869,722 | -148,550 | 0.17% | 18,412,153 |
| 2009-11-02 | 2009-10-29 | 4.732 | 4,018,272 | +20,328 | 0.17% | 19,016,164 |
| 2009-10-30 | 2009-10-28 | 4.835 | 3,997,944 | -164,187 | 0.17% | 19,329,044 |
| 2009-10-29 | 2009-10-27 | 5.052 | 4,162,131 | -43,783 | 0.18% | 21,027,842 |
| 2009-10-28 | 2009-10-23 | 5.052 | 4,205,914 | +209,533 | 0.18% | 21,249,042 |
| 2009-10-27 | 2009-10-22 | 5.078 | 3,996,381 | +15,637 | 0.17% | 20,292,673 |
| 2009-10-23 | 2009-10-21 | 5.103 | 3,980,744 | -125,094 | 0.17% | 20,315,102 |
| 2009-10-22 | 2009-10-20 | 5.103 | 4,105,838 | +111,021 | 0.18% | 20,953,500 |
| 2009-10-21 | 2009-10-19 | 4.911 | 3,994,817 | +7,819 | 0.17% | 19,620,496 |
| 2009-10-20 | 2009-10-16 | 4.899 | 3,986,998 | +45,346 | 0.17% | 19,531,098 |
| 2009-10-19 | 2009-10-15 | 4.937 | 3,941,652 | -87,566 | 0.17% | 19,460,207 |
| 2009-10-16 | 2009-10-14 | 4.988 | 4,029,218 | -54,729 | 0.17% | 20,098,666 |
| 2009-10-15 | 2009-10-13 | 4.924 | 4,083,947 | -1,563 | 0.18% | 20,110,492 |
| 2009-10-14 | 2009-10-12 | 4.835 | 4,085,510 | +84,438 | 0.18% | 19,752,403 |
| 2009-10-13 | 2009-10-09 | 4.899 | 4,001,072 | -37,528 | 0.17% | 19,600,042 |
| 2009-10-12 | 2009-10-08 | 4.784 | 4,038,600 | -7,818 | 0.17% | 19,318,985 |
| 2009-10-09 | 2009-10-07 | 4.758 | 4,046,418 | -32,838 | 0.17% | 19,252,873 |
| 2009-10-08 | 2009-10-06 | 4.694 | 4,079,256 | +31,274 | 0.18% | 19,148,241 |
| 2009-10-06 | 2009-10-02 | 4.643 | 4,047,982 | +18,764 | 0.17% | 18,794,339 |
| 2009-10-05 | 2009-09-30 | 4.784 | 4,029,218 | +40,656 | 0.17% | 19,274,106 |
| 2009-09-30 | 2009-09-28 | 4.681 | 3,988,562 | -7,819 | 0.17% | 18,671,504 |
| 2009-09-29 | 2009-09-25 | 4.835 | 3,996,381 | +10,946 | 0.17% | 19,321,487 |
| 2009-09-28 | 2009-09-24 | 4.707 | 3,985,435 | +51,602 | 0.17% | 18,758,816 |
| 2009-09-25 | 2009-09-23 | 4.886 | 3,933,833 | -64,111 | 0.17% | 19,220,344 |
| 2009-09-24 | 2009-09-22 | 4.860 | 3,997,944 | +39,092 | 0.17% | 19,431,314 |
| 2009-09-23 | 2009-09-21 | 4.937 | 3,958,852 | -193,897 | 0.17% | 19,545,124 |
| 2009-09-22 | 2009-09-18 | 4.835 | 4,152,749 | +115,713 | 0.18% | 20,077,487 |
| 2009-09-21 | 2009-09-17 | 5.014 | 4,037,036 | -25,019 | 0.17% | 20,240,934 |
| 2009-09-17 | 2009-09-15 | 5.001 | 4,062,055 | -35,965 | 0.17% | 20,314,420 |
| 2009-09-16 | 2009-09-14 | 4.950 | 4,098,020 | -10,946 | 0.18% | 20,284,621 |
| 2009-09-14 | 2009-09-10 | 5.039 | 4,108,966 | -494,123 | 0.18% | 20,706,688 |
| 2009-09-11 | 2009-09-09 | 5.142 | 4,603,089 | -975,737 | 0.20% | 23,667,767 |
| 2009-09-10 | 2009-09-08 | 5.180 | 5,578,826 | -605,144 | 0.24% | 28,898,793 |
| 2009-09-09 | 2009-09-07 | 4.899 | 6,183,970 | +372,156 | 0.27% | 30,293,400 |
| 2009-09-08 | 2009-09-04 | 4.758 | 5,811,814 | +9,382 | 0.25% | 27,652,634 |
| 2009-09-07 | 2009-09-03 | 4.643 | 5,802,432 | -153,241 | 0.25% | 26,940,059 |
| 2009-09-04 | 2009-09-02 | 4.438 | 5,955,673 | +270,517 | 0.26% | 26,432,740 |
| 2009-09-03 | 2009-09-01 | 4.553 | 5,685,156 | -89,130 | 0.24% | 25,886,555 |
| 2009-09-02 | 2009-08-31 | 4.566 | 5,774,286 | +142,295 | 0.25% | 26,366,250 |
| 2009-09-01 | 2009-08-28 | 4.707 | 5,631,991 | +4,691 | 0.24% | 26,508,896 |
| 2009-08-31 | 2009-08-27 | 4.809 | 5,627,300 | -548,852 | 0.24% | 27,062,616 |
| 2009-08-28 | 2009-08-26 | 4.758 | 6,176,152 | -437,830 | 0.27% | 29,386,156 |
| 2009-08-27 | 2009-08-25 | 4.796 | 6,613,982 | +168,877 | 0.28% | 31,723,138 |
| 2009-08-26 | 2009-08-24 | 4.502 | 6,445,105 | +17,201 | 0.28% | 29,017,135 |
| 2009-08-25 | 2009-08-21 | 4.592 | 6,427,904 | +62,547 | 0.28% | 29,515,198 |
| 2009-08-24 | 2009-08-20 | 4.528 | 6,365,357 | -190,769 | 0.27% | 28,820,924 |
| 2009-08-21 | 2009-08-19 | 4.438 | 6,556,126 | +273,644 | 0.28% | 29,097,698 |
| 2009-08-20 | 2009-08-18 | 4.246 | 6,282,482 | +46,910 | 0.27% | 26,677,873 |
| 2009-08-19 | 2009-08-17 | 4.387 | 6,235,572 | +107,894 | 0.27% | 27,355,980 |
| 2009-08-18 | 2009-08-14 | 4.771 | 6,127,678 | -314,299 | 0.26% | 29,233,892 |
| 2009-08-17 | 2009-08-13 | 4.988 | 6,441,977 | -214,225 | 0.28% | 32,134,063 |
| 2009-08-14 | 2009-08-12 | 4.988 | 6,656,202 | +242,371 | 0.29% | 33,202,667 |
| 2009-08-13 | 2009-08-11 | 4.963 | 6,413,831 | -15,637 | 0.28% | 31,829,594 |
| 2009-08-12 | 2009-08-10 | 4.988 | 6,429,468 | -95,385 | 0.28% | 32,071,665 |
| 2009-08-11 | 2009-08-07 | 4.911 | 6,524,853 | -111,021 | 0.28% | 32,046,737 |
| 2009-08-10 | 2009-08-06 | 5.142 | 6,635,874 | +21,892 | 0.29% | 34,119,766 |
| 2009-08-07 | 2009-08-05 | 5.116 | 6,613,982 | -306,482 | 0.28% | 33,838,014 |
| 2009-08-06 | 2009-08-04 | 5.218 | 6,920,464 | -522,269 | 0.30% | 36,114,137 |
| 2009-08-05 | 2009-08-03 | 5.334 | 7,442,733 | +71,929 | 0.32% | 39,696,330 |
| 2009-08-04 | 2009-07-31 | 5.206 | 7,370,804 | +240,807 | 0.32% | 38,369,942 |
| 2009-08-03 | 2009-07-30 | 5.116 | 7,129,997 | +212,661 | 0.31% | 36,478,016 |
| 2009-07-31 | 2009-07-29 | 5.039 | 6,917,336 | +256,443 | 0.30% | 34,859,163 |
| 2009-07-30 | 2009-07-28 | 5.308 | 6,660,893 | -486,305 | 0.29% | 35,355,943 |
| 2009-07-29 | 2009-07-27 | 4.975 | 7,147,198 | +173,569 | 0.31% | 35,560,453 |
| 2009-07-28 | 2009-07-24 | 4.617 | 6,973,629 | +423,758 | 0.30% | 32,199,409 |
| 2009-07-27 | 2009-07-23 | 4.605 | 6,549,871 | +87,566 | 0.28% | 30,159,012 |
| 2009-07-24 | 2009-07-22 | 4.592 | 6,462,305 | -79,748 | 0.28% | 29,673,158 |
| 2009-07-23 | 2009-07-21 | 4.617 | 6,542,053 | -289,281 | 0.28% | 30,206,689 |
| 2009-07-22 | 2009-07-20 | 4.720 | 6,831,334 | +215,788 | 0.29% | 32,241,390 |
| 2009-07-21 | 2009-07-17 | 4.605 | 6,615,546 | +394,048 | 0.28% | 30,461,414 |
| 2009-07-20 | 2009-07-16 | 4.553 | 6,221,498 | -232,989 | 0.27% | 28,328,712 |
| 2009-07-17 | 2009-07-15 | 4.720 | 6,454,487 | +297,099 | 0.28% | 30,462,810 |
| 2009-07-16 | 2009-07-14 | 4.592 | 6,157,388 | +75,057 | 0.26% | 28,273,061 |
| 2009-07-15 | 2009-07-13 | 4.489 | 6,082,331 | -84,439 | 0.26% | 27,306,060 |
| 2009-07-14 | 2009-07-10 | 4.643 | 6,166,770 | -150,113 | 0.27% | 28,631,641 |
| 2009-07-13 | 2009-07-09 | 4.579 | 6,316,883 | -436,267 | 0.27% | 28,924,624 |
| 2009-07-10 | 2009-07-08 | 4.336 | 6,753,150 | -1,024,211 | 0.29% | 29,281,139 |
| 2009-07-09 | 2009-07-07 | 4.400 | 7,777,361 | +714,602 | 0.33% | 34,219,414 |
| 2009-07-08 | 2009-07-06 | 4.234 | 7,062,759 | +21,892 | 0.30% | 29,900,899 |
| 2009-07-07 | 2009-07-03 | 4.285 | 7,040,867 | -60,984 | 0.30% | 30,168,437 |
| 2009-07-06 | 2009-07-02 | 4.259 | 7,101,851 | -25,019 | 0.31% | 30,248,069 |
| 2009-07-03 | 2009-06-30 | 4.246 | 7,126,870 | -21,891 | 0.31% | 30,263,474 |
| 2009-07-02 | 2009-06-29 | 4.387 | 7,148,761 | +34,401 | 0.31% | 31,362,218 |
| 2009-06-30 | 2009-06-26 | 4.464 | 7,114,360 | -261,135 | 0.31% | 31,757,268 |
| 2009-06-29 | 2009-06-25 | 4.298 | 7,375,495 | +101,639 | 0.32% | 31,696,573 |
| 2009-06-26 | 2009-06-24 | 4.259 | 7,273,856 | -209,533 | 0.31% | 30,980,669 |
| 2009-06-25 | 2009-06-23 | 4.003 | 7,483,389 | -161,059 | 0.32% | 29,958,808 |
| 2009-06-24 | 2009-06-22 | 4.208 | 7,644,448 | -57,856 | 0.33% | 32,167,988 |
| 2009-06-23 | 2009-06-19 | 4.272 | 7,702,304 | +217,351 | 0.33% | 32,904,022 |
| 2009-06-22 | 2009-06-18 | 4.298 | 7,484,953 | +578,562 | 0.32% | 32,166,975 |
| 2009-06-19 | 2009-06-17 | 4.234 | 6,906,391 | +204,842 | 0.30% | 29,238,899 |
| 2009-06-18 | 2009-06-16 | 4.298 | 6,701,549 | +276,772 | 0.29% | 28,800,255 |
| 2009-06-17 | 2009-06-15 | 4.489 | 6,424,777 | -98,512 | 0.28% | 28,843,439 |
| 2009-06-16 | 2009-06-12 | 4.566 | 6,523,289 | +46,911 | 0.28% | 29,786,310 |
| 2009-06-15 | 2009-06-11 | 4.668 | 6,476,378 | +592,635 | 0.28% | 30,234,787 |
| 2009-06-12 | 2009-06-10 | 4.681 | 5,883,743 | +140,731 | 0.25% | 27,543,343 |
| 2009-06-11 | 2009-06-09 | 4.668 | 5,743,012 | +139,167 | 0.25% | 26,811,089 |
| 2009-06-10 | 2009-06-08 | 4.911 | 5,603,845 | +131,350 | 0.24% | 27,523,218 |
| 2009-06-09 | 2009-06-05 | 4.950 | 5,472,495 | +35,964 | 0.24% | 27,088,079 |
| 2009-06-08 | 2009-06-04 | 4.899 | 5,436,531 | +356,520 | 0.23% | 26,631,922 |
| 2009-06-05 | 2009-06-03 | 4.975 | 5,080,011 | +206,405 | 0.22% | 25,275,288 |
| 2009-06-04 | 2009-06-02 | 4.988 | 4,873,606 | +370,593 | 0.21% | 24,310,668 |
| 2009-06-03 | 2009-06-01 | 4.873 | 4,503,013 | -92,257 | 0.19% | 21,943,709 |
| 2009-06-02 | 2009-05-29 | 4.681 | 4,595,270 | +248,625 | 0.20% | 21,511,663 |
| 2009-06-01 | 2009-05-27 | 4.784 | 4,346,645 | -614,527 | 0.19% | 20,792,545 |
| 2009-05-29 | 2009-05-26 | 4.643 | 4,961,172 | -342,446 | 0.21% | 23,034,181 |
| 2009-05-27 | 2009-05-25 | 4.515 | 5,303,618 | +351,828 | 0.23% | 23,945,770 |
| 2009-05-26 | 2009-05-22 | 4.272 | 4,951,790 | -470,668 | 0.21% | 21,153,905 |
| 2009-05-25 | 2009-05-21 | 4.323 | 5,422,458 | -278,335 | 0.23% | 23,442,005 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,700,793 | +605,145 | 0.25% | 26,180,634 |
| 2009-05-21 | 2009-05-19 | 4.527 | 5,095,648 | +662,739 | 0.22% | 23,069,125 |
| 2009-05-20 | 2009-05-18 | 4.436 | 4,432,909 | -206,948 | 0.19% | 19,663,914 |
| 2009-05-19 | 2009-05-15 | 4.123 | 4,639,857 | +110,372 | 0.20% | 19,129,072 |
| 2009-05-18 | 2009-05-14 | 4.071 | 4,529,485 | +79,714 | 0.20% | 18,437,653 |
| 2009-05-15 | 2009-05-13 | 4.227 | 4,449,771 | -53,654 | 0.20% | 18,809,831 |
| 2009-05-14 | 2009-05-12 | 4.188 | 4,503,425 | +47,522 | 0.20% | 18,860,369 |
| 2009-05-13 | 2009-05-11 | 4.175 | 4,455,903 | +147,163 | 0.20% | 18,603,212 |
| 2009-05-12 | 2009-05-08 | 4.318 | 4,308,740 | +374,039 | 0.19% | 18,607,178 |
| 2009-05-11 | 2009-05-07 | 4.410 | 3,934,701 | -501,274 | 0.17% | 17,351,246 |
| 2009-05-08 | 2009-05-06 | 4.318 | 4,435,975 | +295,859 | 0.19% | 19,156,639 |
| 2009-05-07 | 2009-05-05 | 3.875 | 4,140,116 | +347,980 | 0.18% | 16,042,468 |
| 2009-05-06 | 2009-05-04 | 3.797 | 3,792,136 | +81,246 | 0.17% | 14,397,236 |
| 2009-05-05 | 2009-04-30 | 3.653 | 3,710,890 | -403,166 | 0.16% | 13,556,211 |
| 2009-05-04 | 2009-04-29 | 3.379 | 4,114,056 | +193,152 | 0.18% | 13,901,837 |
| 2009-04-30 | 2009-04-28 | 3.275 | 3,920,904 | +430,379 | 0.17% | 12,839,915 |
| 2009-04-21 | 2009-04-17 | 3.992 | 3,490,525 | -881,446 | 0.15% | 13,935,238 |
| 2009-04-20 | 2009-04-16 | 3.666 | 4,371,971 | +79,713 | 0.19% | 16,028,239 |
| 2009-04-17 | 2009-04-15 | 3.418 | 4,292,258 | +197,751 | 0.19% | 14,672,000 |
| 2009-04-16 | 2009-04-14 | 3.366 | 4,094,507 | -56,720 | 0.18% | 13,782,359 |
| 2009-04-15 | 2009-04-09 | 3.314 | 4,151,227 | -203,882 | 0.18% | 13,756,642 |
| 2009-04-14 | 2009-04-08 | 3.092 | 4,355,109 | -53,653 | 0.19% | 13,466,341 |
| 2009-04-09 | 2009-04-07 | 3.262 | 4,408,762 | +361,776 | 0.19% | 14,380,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 4,046,986 | -277,464 | 0.18% | 13,305,600 |
| 2009-04-07 | 2009-04-03 | 3.170 | 4,324,450 | +301,991 | 0.19% | 13,710,061 |
| 2009-04-06 | 2009-04-02 | 3.066 | 4,022,459 | +456,819 | 0.18% | 12,332,801 |
| 2009-04-03 | 2009-04-01 | 2.975 | 3,565,640 | -193,152 | 0.16% | 10,606,560 |
| 2009-04-02 | 2009-03-31 | 2.909 | 3,758,792 | +134,900 | 0.16% | 10,935,921 |
| 2009-04-01 | 2009-03-30 | 2.909 | 3,623,892 | +27,593 | 0.16% | 10,543,440 |
| 2009-03-31 | 2009-03-27 | 3.131 | 3,596,299 | -108,839 | 0.16% | 11,260,800 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,705,138 | -935,099 | 0.16% | 11,311,559 |
| 2009-03-27 | 2009-03-25 | 2.792 | 4,640,237 | +536,532 | 0.20% | 12,955,559 |
| 2009-03-26 | 2009-03-24 | 2.753 | 4,103,705 | +107,306 | 0.18% | 11,296,940 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,996,399 | -47,521 | 0.18% | 11,157,961 |
| 2009-03-24 | 2009-03-20 | 2.662 | 4,043,920 | -96,576 | 0.18% | 10,763,040 |
| 2009-03-23 | 2009-03-19 | 2.779 | 4,140,496 | -168,624 | 0.18% | 11,506,260 |
| 2009-03-20 | 2009-03-18 | 2.609 | 4,309,120 | +90,444 | 0.19% | 11,243,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 4,218,676 | -321,920 | 0.19% | 10,842,879 |
| 2009-03-18 | 2009-03-16 | 2.596 | 4,540,596 | +1,080,730 | 0.20% | 11,788,761 |
| 2009-03-17 | 2009-03-13 | 2.492 | 3,459,866 | +42,922 | 0.15% | 8,621,739 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,416,944 | +407,765 | 0.15% | 8,514,780 |
| 2009-03-13 | 2009-03-11 | 2.675 | 3,009,179 | -41,390 | 0.13% | 8,048,299 |
| 2009-03-12 | 2009-03-10 | 2.675 | 3,050,569 | -27,593 | 0.13% | 8,159,000 |
| 2009-03-11 | 2009-03-09 | 2.622 | 3,078,162 | -26,060 | 0.14% | 8,072,160 |
| 2009-03-10 | 2009-03-06 | 2.609 | 3,104,222 | +7,665 | 0.14% | 8,099,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 3,096,557 | +183,953 | 0.14% | 8,362,799 |
| 2009-03-06 | 2009-03-04 | 2.896 | 2,912,604 | -45,988 | 0.13% | 8,436,001 |
| 2009-03-05 | 2009-03-03 | 2.492 | 2,958,592 | -22,994 | 0.13% | 7,372,600 |
| 2009-03-04 | 2009-03-02 | 2.440 | 2,981,586 | -113,439 | 0.13% | 7,274,299 |
| 2009-03-03 | 2009-02-27 | 2.557 | 3,095,025 | +4,599 | 0.14% | 7,914,481 |
| 2009-03-02 | 2009-02-26 | 2.596 | 3,090,426 | +38,324 | 0.14% | 8,023,681 |
| 2009-02-27 | 2009-02-25 | 2.766 | 3,052,102 | +79,713 | 0.13% | 8,441,840 |
| 2009-02-26 | 2009-02-24 | 2.831 | 2,972,389 | +151,762 | 0.13% | 8,415,261 |
| 2009-02-25 | 2009-02-23 | 2.962 | 2,820,627 | -59,785 | 0.12% | 8,353,601 |
| 2009-02-24 | 2009-02-20 | 2.896 | 2,880,412 | +127,235 | 0.13% | 8,342,761 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,753,177 | +85,845 | 0.12% | 8,261,601 |
| 2009-02-20 | 2009-02-18 | 3.177 | 2,667,332 | +137,966 | 0.12% | 8,474,849 |
| 2009-02-19 | 2009-02-17 | 3.244 | 2,529,366 | -267,842 | 0.11% | 8,206,039 |
| 2009-02-18 | 2009-02-16 | 3.352 | 2,797,208 | -131,282 | 0.13% | 9,375,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 2,928,490 | +74,592 | 0.13% | 9,814,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,853,898 | +149,184 | 0.13% | 9,565,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,704,714 | +529,605 | 0.12% | 9,210,042 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,175,109 | +96,970 | 0.10% | 7,581,601 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,078,139 | -592,262 | 0.09% | 7,633,640 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,670,401 | +23,869 | 0.12% | 9,630,200 |
| 2009-02-09 | 2009-02-05 | 3.539 | 2,646,532 | -478,882 | 0.12% | 9,366,721 |
| 2009-02-06 | 2009-02-04 | 3.419 | 3,125,414 | +99,954 | 0.14% | 10,684,501 |
| 2009-02-05 | 2009-02-03 | 3.204 | 3,025,460 | +74,592 | 0.14% | 9,693,840 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,950,868 | +96,970 | 0.13% | 9,890,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,853,898 | +510,211 | 0.13% | 9,373,700 |
| 2009-01-30 | 2009-01-23 | 3.150 | 2,343,687 | -23,870 | 0.11% | 7,383,699 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,367,557 | +17,902 | 0.11% | 7,014,541 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,349,655 | +64,150 | 0.11% | 6,867,001 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,285,505 | +153,660 | 0.10% | 6,985,919 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,131,845 | +88,018 | 0.10% | 6,916,359 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,043,827 | -111,888 | 0.09% | 6,493,801 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,155,715 | -26,853 | 0.10% | 6,531,400 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,182,568 | +34,312 | 0.10% | 7,080,920 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,148,256 | -89,510 | 0.10% | 6,912,001 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,237,766 | -4,476 | 0.10% | 7,739,999 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,242,242 | +361,026 | 0.10% | 7,995,961 |
| 2009-01-12 | 2009-01-08 | 3.740 | 1,881,216 | +8,952 | 0.08% | 7,036,382 |
| 2009-01-09 | 2009-01-07 | 3.982 | 1,872,264 | +132,774 | 0.08% | 7,454,698 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,739,490 | +95,478 | 0.08% | 7,975,438 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,644,012 | +29,837 | 0.07% | 7,427,479 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,614,175 | -123,823 | 0.07% | 7,054,638 |
| 2009-01-05 | 2008-12-31 | 4.210 | 1,737,998 | -10,443 | 0.08% | 7,316,198 |
| 2009-01-02 | 2008-12-29 | 3.888 | 1,748,441 | -17,903 | 0.08% | 6,797,598 |
| 2008-12-30 | 2008-12-24 | 3.941 | 1,766,344 | -52,214 | 0.08% | 6,961,922 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,818,558 | +17,902 | 0.08% | 7,387,140 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,800,656 | -171,562 | 0.08% | 7,604,100 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,972,218 | -193,940 | 0.09% | 8,302,160 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,166,158 | -526,621 | 0.10% | 8,276,401 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,692,779 | +551,983 | 0.12% | 9,819,201 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,140,796 | -96,970 | 0.10% | 8,007,298 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,237,766 | -113,380 | 0.10% | 7,919,999 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,351,146 | +277,483 | 0.11% | 8,667,998 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,073,663 | +353,567 | 0.09% | 8,534,598 |
| 2008-12-11 | 2008-12-09 | 4.330 | 1,720,096 | +16,410 | 0.08% | 7,448,378 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,703,686 | -396,831 | 0.08% | 7,491,520 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,100,517 | +189,465 | 0.09% | 8,222,721 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,911,052 | +65,641 | 0.09% | 6,866,158 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,845,411 | +92,494 | 0.08% | 6,605,579 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,752,917 | +50,723 | 0.08% | 6,063,000 |
| 2008-12-03 | 2008-12-01 | 3.700 | 1,702,194 | +170,070 | 0.08% | 6,298,319 |
| 2008-12-02 | 2008-11-28 | 3.714 | 1,532,124 | +25,361 | 0.07% | 5,689,580 |
| 2008-12-01 | 2008-11-27 | 3.740 | 1,506,763 | -89,510 | 0.07% | 5,635,801 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,596,273 | -2,984 | 0.07% | 5,692,399 |
| 2008-11-27 | 2008-11-25 | 3.244 | 1,599,257 | -37,296 | 0.07% | 5,188,480 |
| 2008-11-26 | 2008-11-24 | 3.164 | 1,636,553 | +14,918 | 0.07% | 5,177,840 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,621,635 | -26,853 | 0.07% | 5,369,781 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,648,488 | +20,886 | 0.07% | 4,817,800 |
| 2008-11-21 | 2008-11-19 | 3.217 | 1,627,602 | +25,361 | 0.07% | 5,236,800 |
| 2008-11-20 | 2008-11-18 | 3.352 | 1,602,241 | -68,625 | 0.07% | 5,370,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 1,670,866 | +22,378 | 0.08% | 5,712,002 |
| 2008-11-18 | 2008-11-14 | 3.512 | 1,648,488 | -99,953 | 0.07% | 5,790,201 |
| 2008-11-17 | 2008-11-13 | 3.432 | 1,748,441 | -23,870 | 0.08% | 6,000,639 |
| 2008-11-14 | 2008-11-12 | 3.646 | 1,772,311 | +179,021 | 0.08% | 6,462,720 |
| 2008-11-13 | 2008-11-11 | 4.062 | 1,593,290 | -71,608 | 0.07% | 6,472,082 |
| 2008-11-12 | 2008-11-10 | 3.714 | 1,664,898 | -23,870 | 0.08% | 6,182,640 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,688,768 | +85,035 | 0.08% | 5,297,761 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,603,733 | -10,442 | 0.07% | 4,945,001 |
| 2008-11-07 | 2008-11-05 | 3.311 | 1,614,175 | -11,935 | 0.07% | 5,345,079 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,626,110 | -1,492 | 0.07% | 4,752,399 |
| 2008-11-04 | 2008-10-31 | 3.016 | 1,627,602 | -79,068 | 0.07% | 4,909,500 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,706,670 | -17,902 | 0.08% | 4,576,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 1,724,572 | -22,378 | 0.08% | 3,861,040 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,746,950 | -62,657 | 0.08% | 3,840,881 |
| 2008-10-29 | 2008-10-27 | 1.904 | 1,809,607 | -49,231 | 0.08% | 3,444,920 |
| 2008-10-28 | 2008-10-24 | 2.306 | 1,858,838 | -61,165 | 0.08% | 4,286,240 |
| 2008-10-27 | 2008-10-23 | 2.427 | 1,920,003 | +10,442 | 0.09% | 4,658,939 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,909,561 | +14,919 | 0.09% | 4,505,601 |
| 2008-10-23 | 2008-10-21 | 2.721 | 1,894,642 | -50,723 | 0.09% | 5,156,200 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,945,365 | +91,003 | 0.09% | 5,398,560 |
| 2008-10-21 | 2008-10-17 | 2.413 | 1,854,362 | -56,690 | 0.08% | 4,474,799 |
| 2008-10-20 | 2008-10-16 | 2.346 | 1,911,052 | +37,296 | 0.09% | 4,483,499 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,873,756 | -7,460 | 0.08% | 4,898,399 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,881,216 | +14,919 | 0.08% | 4,943,121 |
| 2008-10-15 | 2008-10-13 | 2.574 | 1,866,297 | -116,364 | 0.08% | 4,803,840 |
| 2008-10-14 | 2008-10-10 | 2.279 | 1,982,661 | -50,723 | 0.09% | 4,518,600 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,033,384 | +64,150 | 0.09% | 4,961,321 |
| 2008-10-10 | 2008-10-08 | 2.413 | 1,969,234 | +79,067 | 0.09% | 4,751,999 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,890,167 | +14,919 | 0.09% | 5,448,101 |
| 2008-10-08 | 2008-10-03 | 3.244 | 1,875,248 | -7,459 | 0.08% | 6,083,879 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,882,707 | -23,870 | 0.08% | 6,360,479 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,906,577 | -34,312 | 0.09% | 5,904,360 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,940,889 | +28,345 | 0.09% | 5,724,399 |
| 2008-09-29 | 2008-09-25 | 3.231 | 1,912,544 | -4,476 | 0.09% | 6,179,239 |
| 2008-09-26 | 2008-09-24 | 3.217 | 1,917,020 | +19,394 | 0.09% | 6,168,001 |
| 2008-09-25 | 2008-09-23 | 3.110 | 1,897,626 | +7,459 | 0.09% | 5,902,081 |
| 2008-09-24 | 2008-09-22 | 3.486 | 1,890,167 | -1,491 | 0.09% | 6,588,401 |
| 2008-09-22 | 2008-09-18 | 2.507 | 1,891,658 | -104,430 | 0.09% | 4,742,319 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,996,088 | +96,970 | 0.09% | 5,164,681 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,899,118 | -113,380 | 0.09% | 5,626,661 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,012,498 | +50,723 | 0.09% | 6,637,081 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,961,775 | -199,907 | 0.09% | 6,575,000 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,161,682 | -7,459 | 0.10% | 9,070,739 |
| 2008-09-09 | 2008-09-05 | 4.062 | 2,169,141 | +1,491 | 0.10% | 8,811,238 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,167,650 | +74,593 | 0.10% | 9,095,782 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,093,057 | -96,970 | 0.09% | 9,259,798 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,190,027 | +14,918 | 0.10% | 9,541,999 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,175,109 | +2,984 | 0.10% | 9,477,001 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,172,125 | -14,919 | 0.10% | 9,405,759 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,187,044 | +5,968 | 0.10% | 9,235,802 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,181,076 | -22,378 | 0.10% | 9,327,559 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,203,454 | +1,492 | 0.10% | 8,862,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,201,962 | +7,459 | 0.10% | 8,767,440 |
| 2008-08-21 | 2008-08-19 | 3.821 | 2,194,503 | -11,935 | 0.10% | 8,384,701 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,206,438 | -7,459 | 0.10% | 8,666,942 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,213,897 | -22,377 | 0.10% | 8,904,001 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,236,274 | -19,394 | 0.10% | 8,904,058 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,255,668 | +23,869 | 0.10% | 8,920,798 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,231,799 | +10,443 | 0.10% | 8,976,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,221,356 | -61,166 | 0.10% | 9,231,800 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,282,522 | +4,476 | 0.10% | 9,577,802 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,278,046 | -519,162 | 0.10% | 9,711,720 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,797,208 | -50,723 | 0.13% | 12,150,001 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,847,931 | +7,460 | 0.13% | 12,293,962 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,840,471 | +20,885 | 0.13% | 12,642,558 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,819,586 | +164,103 | 0.13% | 13,116,602 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,655,483 | +437,111 | 0.12% | 12,887,202 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,218,372 | -7,460 | 0.10% | 10,736,138 |
| 2008-07-30 | 2008-07-28 | 5.014 | 2,225,832 | -22,377 | 0.10% | 11,160,162 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,248,209 | +14,918 | 0.10% | 11,242,219 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,233,291 | +37,296 | 0.10% | 11,676,601 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,195,995 | -16,410 | 0.10% | 11,776,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 2,212,405 | -149,184 | 0.10% | 11,656,380 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,361,589 | +158,135 | 0.11% | 12,822,298 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,203,454 | +4,476 | 0.10% | 11,845,541 |
| 2008-07-21 | 2008-07-17 | 5.470 | 2,198,978 | -49,231 | 0.10% | 12,027,838 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,248,209 | +26,853 | 0.10% | 12,086,139 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,221,356 | +11,935 | 0.10% | 11,673,760 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,209,421 | +67,133 | 0.10% | 12,351,539 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,142,288 | -17,902 | 0.10% | 12,205,998 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,160,190 | -14,919 | 0.10% | 11,670,878 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,175,109 | -107,413 | 0.10% | 11,197,441 |
| 2008-07-10 | 2008-07-08 | 4.853 | 2,282,522 | -13,426 | 0.10% | 11,077,202 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,295,948 | -7,459 | 0.10% | 11,388,599 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,303,407 | +11,934 | 0.10% | 11,024,158 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,291,473 | -53,706 | 0.10% | 11,151,361 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,345,179 | +82,051 | 0.11% | 11,538,480 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,263,128 | -53,706 | 0.10% | 11,589,882 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,316,834 | +64,149 | 0.10% | 11,647,500 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,252,685 | -231,236 | 0.10% | 12,170,601 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,483,921 | +14,919 | 0.11% | 13,020,302 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,469,002 | -98,462 | 0.11% | 13,074,499 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,567,464 | -8,951 | 0.12% | 13,148,441 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,576,415 | +77,576 | 0.12% | 13,643,300 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,498,839 | +52,215 | 0.11% | 13,165,500 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,446,624 | -59,674 | 0.11% | 13,218,397 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,506,298 | -53,707 | 0.11% | 13,204,799 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,560,005 | -35,804 | 0.12% | 13,933,922 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,595,809 | +62,658 | 0.12% | 14,268,000 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,533,151 | -104,430 | 0.11% | 14,500,917 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,637,581 | +4,476 | 0.12% | 15,381,603 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,633,105 | +17,902 | 0.12% | 15,355,500 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,615,203 | +61,166 | 0.12% | 15,251,101 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,554,037 | +82,051 | 0.12% | 15,236,798 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,471,986 | -56,690 | 0.11% | 15,410,101 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,528,676 | +16,410 | 0.11% | 15,661,800 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,512,266 | +14,919 | 0.11% | 14,650,802 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,497,347 | -11,935 | 0.11% | 14,664,239 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,509,282 | +17,902 | 0.11% | 14,734,320 |
| 2008-05-28 | 2008-05-26 | 5.818 | 2,491,380 | +26,853 | 0.11% | 14,495,601 |
| 2008-05-27 | 2008-05-23 | 6.033 | 2,464,527 | -77,576 | 0.11% | 14,868,002 |
| 2008-05-26 | 2008-05-22 | 6.046 | 2,542,103 | +5,968 | 0.11% | 15,370,083 |
| 2008-05-23 | 2008-05-21 | 6.261 | 2,536,135 | +165,595 | 0.11% | 15,877,999 |
| 2008-05-22 | 2008-05-20 | 6.381 | 2,370,540 | +1,491 | 0.11% | 15,127,277 |
| 2008-05-21 | 2008-05-19 | 6.582 | 2,369,049 | -317,762 | 0.11% | 15,594,163 |
| 2008-05-20 | 2008-05-16 | 6.328 | 2,686,811 | +431,143 | 0.12% | 17,001,437 |
| 2008-05-19 | 2008-05-15 | 5.926 | 2,255,668 | -83,544 | 0.10% | 13,366,077 |
| 2008-05-16 | 2008-05-14 | 5.872 | 2,339,212 | +62,658 | 0.11% | 13,735,682 |
| 2008-05-15 | 2008-05-13 | 5.926 | 2,276,554 | -62,658 | 0.10% | 13,489,838 |
| 2008-05-14 | 2008-05-09 | 5.818 | 2,339,212 | +108,905 | 0.11% | 13,610,242 |
| 2008-05-13 | 2008-05-08 | 5.979 | 2,230,307 | +111,888 | 0.10% | 13,335,399 |
| 2008-05-09 | 2008-05-07 | 6.301 | 2,118,419 | -52,214 | 0.10% | 13,348,001 |
| 2008-05-08 | 2008-05-06 | 6.395 | 2,170,633 | +11,934 | 0.10% | 13,880,698 |
| 2008-05-07 | 2008-05-05 | 6.247 | 2,158,699 | -89,510 | 0.10% | 13,486,043 |
| 2008-05-06 | 2008-05-02 | 6.046 | 2,248,209 | +4,475 | 0.10% | 13,593,139 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,243,734 | +52,215 | 0.10% | 13,205,122 |
| 2008-05-02 | 2008-04-29 | 6.046 | 2,191,519 | +41,772 | 0.10% | 13,250,379 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,149,747 | +77,575 | 0.10% | 12,796,077 |
| 2008-04-29 | 2008-04-25 | 6.060 | 2,072,172 | -159,627 | 0.09% | 12,556,562 |
| 2008-04-28 | 2008-04-24 | 5.818 | 2,231,799 | -105,921 | 0.10% | 12,985,280 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,337,720 | +28,345 | 0.11% | 12,755,381 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,309,375 | -23,869 | 0.10% | 12,507,841 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,333,244 | +46,247 | 0.11% | 11,948,958 |
| 2008-04-22 | 2008-04-18 | 5.001 | 2,286,997 | +14,918 | 0.10% | 11,436,179 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,272,079 | +79,068 | 0.10% | 12,153,541 |
| 2008-04-18 | 2008-04-16 | 5.724 | 2,193,011 | -29,837 | 0.10% | 12,553,800 |
| 2008-04-17 | 2008-04-15 | 5.912 | 2,222,848 | -14,918 | 0.10% | 13,141,801 |
| 2008-04-16 | 2008-04-14 | 5.885 | 2,237,766 | +17,902 | 0.10% | 13,169,998 |
| 2008-04-15 | 2008-04-11 | 6.073 | 2,219,864 | +32,820 | 0.10% | 13,481,279 |
| 2008-04-14 | 2008-04-10 | 5.885 | 2,187,044 | +52,215 | 0.10% | 12,871,482 |
| 2008-04-11 | 2008-04-09 | 5.952 | 2,134,829 | +116,364 | 0.10% | 12,707,280 |
| 2008-04-10 | 2008-04-08 | 6.314 | 2,018,465 | +91,002 | 0.09% | 12,745,259 |
| 2008-04-09 | 2008-04-07 | 6.690 | 1,927,463 | +35,805 | 0.09% | 12,894,162 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,891,658 | -158,136 | 0.09% | 12,350,317 |
| 2008-04-07 | 2008-04-02 | 6.529 | 2,049,794 | -14,918 | 0.09% | 13,382,760 |
| 2008-04-03 | 2008-04-01 | 6.301 | 2,064,712 | -7,460 | 0.09% | 13,009,598 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,072,172 | +231,236 | 0.09% | 13,195,503 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,840,936 | -137,249 | 0.08% | 12,315,322 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,978,185 | -98,462 | 0.09% | 12,650,037 |
| 2008-03-28 | 2008-03-26 | 6.033 | 2,076,647 | -799,629 | 0.09% | 12,527,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 2,876,276 | +499,768 | 0.13% | 16,580,802 |
| 2008-03-26 | 2008-03-20 | 5.362 | 2,376,508 | +226,761 | 0.11% | 12,744,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 2,149,747 | +43,263 | 0.10% | 12,104,397 |
| 2008-03-20 | 2008-03-18 | 5.497 | 2,106,484 | +134,266 | 0.09% | 11,578,400 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,972,218 | -76,084 | 0.09% | 11,369,200 |
| 2008-03-18 | 2008-03-14 | 6.060 | 2,048,302 | +55,198 | 0.09% | 12,411,919 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,993,104 | +64,149 | 0.09% | 12,852,321 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,928,955 | -55,198 | 0.09% | 13,395,483 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,984,153 | -29,837 | 0.09% | 13,672,401 |
| 2008-03-12 | 2008-03-10 | 6.690 | 2,013,990 | -149,184 | 0.09% | 13,473,002 |
| 2008-03-11 | 2008-03-07 | 6.515 | 2,163,174 | +40,280 | 0.10% | 14,093,999 |
| 2008-03-10 | 2008-03-06 | 7.065 | 2,122,894 | -34,313 | 0.10% | 14,998,418 |
| 2008-03-07 | 2008-03-05 | 6.998 | 2,157,207 | +71,609 | 0.10% | 15,096,242 |
| 2008-03-06 | 2008-03-04 | 7.347 | 2,085,598 | -190,956 | 0.09% | 15,322,079 |
| 2008-03-05 | 2008-03-03 | 7.360 | 2,276,554 | +135,758 | 0.10% | 16,755,478 |
| 2008-03-04 | 2008-02-29 | 7.615 | 2,140,796 | +67,133 | 0.10% | 16,301,597 |
| 2008-03-03 | 2008-02-28 | 7.950 | 2,073,663 | +380,420 | 0.09% | 16,485,396 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,693,243 | +1,492 | 0.08% | 13,801,599 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,691,751 | +8,951 | 0.08% | 13,358,517 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,682,800 | +14,918 | 0.08% | 13,265,278 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,667,882 | +74,592 | 0.08% | 13,393,641 |
| 2008-02-25 | 2008-02-21 | 8.272 | 1,593,290 | -2,983 | 0.07% | 13,179,123 |
| 2008-02-22 | 2008-02-20 | 8.379 | 1,596,273 | -22,378 | 0.07% | 13,374,998 |
| 2008-02-21 | 2008-02-19 | 8.473 | 1,618,651 | +73,100 | 0.07% | 13,714,400 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,545,551 | +13,427 | 0.07% | 13,012,163 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,532,124 | -8,951 | 0.07% | 12,981,280 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,541,075 | -17,902 | 0.07% | 12,664,579 |
| 2008-02-14 | 2008-02-12 | 8.044 | 1,558,977 | +22,377 | 0.07% | 12,539,998 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,536,600 | +26,854 | 0.07% | 12,380,604 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,509,746 | -13,427 | 0.07% | 12,953,597 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,523,173 | -44,755 | 0.07% | 12,537,881 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,567,928 | -11,935 | 0.07% | 12,569,958 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,579,863 | -28,345 | 0.07% | 12,665,640 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,608,208 | -28,345 | 0.07% | 12,612,600 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,636,553 | +11,935 | 0.07% | 12,396,099 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,624,618 | -1,492 | 0.07% | 12,784,857 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,626,110 | -76,084 | 0.07% | 12,011,799 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,702,194 | +28,345 | 0.08% | 12,459,718 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,673,849 | -102,937 | 0.08% | 11,691,239 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,776,786 | -213,334 | 0.08% | 13,958,516 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,990,120 | +102,937 | 0.09% | 16,728,359 |
| 2008-01-18 | 2008-01-16 | 8.580 | 1,887,183 | -58,182 | 0.09% | 16,192,001 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,945,365 | -82,051 | 0.09% | 17,969,121 |
| 2008-01-16 | 2008-01-14 | 9.572 | 2,027,416 | -19,394 | 0.09% | 19,406,517 |
| 2008-01-15 | 2008-01-11 | 9.545 | 2,046,810 | +93,986 | 0.09% | 19,537,278 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,952,824 | -77,576 | 0.09% | 18,325,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 2,030,400 | -26,853 | 0.09% | 17,992,420 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,057,253 | +49,231 | 0.09% | 18,120,059 |
| 2008-01-09 | 2008-01-07 | 8.768 | 2,008,022 | +1,492 | 0.09% | 17,605,677 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,006,530 | -17,903 | 0.09% | 17,780,896 |
| 2008-01-07 | 2008-01-03 | 8.862 | 2,024,433 | -28,345 | 0.09% | 17,939,544 |
| 2008-01-04 | 2008-01-02 | 8.848 | 2,052,778 | -34,312 | 0.09% | 18,163,203 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,087,090 | -99,954 | 0.09% | 18,466,800 |
| 2008-01-02 | 2007-12-27 | 8.473 | 2,187,044 | -40,279 | 0.10% | 18,530,243 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,227,323 | -16,411 | 0.10% | 18,483,337 |
| 2007-12-27 | 2007-12-20 | 7.722 | 2,243,734 | -83,543 | 0.10% | 17,326,082 |
| 2007-12-21 | 2007-12-19 | 7.735 | 2,327,277 | -26,853 | 0.10% | 18,002,400 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,354,130 | -5,968 | 0.11% | 17,894,519 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,360,098 | +85,036 | 0.11% | 17,307,083 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,275,062 | -195,432 | 0.10% | 17,872,997 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,470,494 | +77,576 | 0.11% | 20,037,600 |
| 2007-12-14 | 2007-12-12 | 8.191 | 2,392,918 | +31,329 | 0.11% | 19,600,879 |
| 2007-12-13 | 2007-12-11 | 8.701 | 2,361,589 | -28,345 | 0.11% | 20,547,337 |
| 2007-12-12 | 2007-12-10 | 8.526 | 2,389,934 | -5,968 | 0.11% | 20,377,436 |
| 2007-12-11 | 2007-12-07 | 8.848 | 2,395,902 | -71,608 | 0.11% | 21,199,202 |
| 2007-12-10 | 2007-12-06 | 8.835 | 2,467,510 | +19,394 | 0.11% | 21,799,717 |
| 2007-12-07 | 2007-12-05 | 8.848 | 2,448,116 | -96,970 | 0.11% | 21,661,197 |
| 2007-12-06 | 2007-12-04 | 8.620 | 2,545,086 | +49,231 | 0.11% | 21,939,158 |
| 2007-12-05 | 2007-12-03 | 8.513 | 2,495,855 | -123,823 | 0.11% | 21,247,097 |
| 2007-12-04 | 2007-11-30 | 8.285 | 2,619,678 | +79,067 | 0.12% | 21,704,157 |
| 2007-12-03 | 2007-11-29 | 8.272 | 2,540,611 | +53,707 | 0.11% | 21,015,023 |
| 2007-11-30 | 2007-11-28 | 7.977 | 2,486,904 | +8,951 | 0.11% | 19,837,298 |
| 2007-11-29 | 2007-11-27 | 7.722 | 2,477,953 | -85,035 | 0.11% | 19,134,718 |
| 2007-11-28 | 2007-11-26 | 7.735 | 2,562,988 | -26,854 | 0.12% | 19,825,717 |
| 2007-11-27 | 2007-11-23 | 7.400 | 2,589,842 | +52,215 | 0.12% | 19,165,443 |
| 2007-11-26 | 2007-11-22 | 8.124 | 2,537,627 | -107,413 | 0.11% | 20,616,120 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,645,040 | -4,475 | 0.12% | 21,985,202 |
| 2007-11-22 | 2007-11-20 | 8.996 | 2,649,515 | +1,492 | 0.12% | 23,833,917 |
| 2007-11-21 | 2007-11-19 | 8.848 | 2,648,023 | +32,820 | 0.12% | 23,429,996 |
| 2007-11-20 | 2007-11-16 | 9.143 | 2,615,203 | -8,951 | 0.12% | 23,910,921 |
| 2007-11-19 | 2007-11-15 | 9.827 | 2,624,154 | +10,443 | 0.12% | 25,786,940 |
| 2007-11-16 | 2007-11-14 | 9.532 | 2,613,711 | +366,994 | 0.12% | 24,913,440 |
| 2007-11-15 | 2007-11-13 | 9.063 | 2,246,717 | -237,204 | 0.10% | 20,361,117 |
| 2007-11-14 | 2007-11-12 | 8.915 | 2,483,921 | +35,805 | 0.11% | 22,144,504 |
| 2007-11-13 | 2007-11-09 | 9.344 | 2,448,116 | -190,956 | 0.11% | 22,875,537 |
| 2007-11-12 | 2007-11-08 | 9.398 | 2,639,072 | +41,771 | 0.12% | 24,801,376 |
| 2007-11-09 | 2007-11-07 | 9.411 | 2,597,301 | +183,497 | 0.12% | 24,443,642 |
| 2007-11-08 | 2007-11-06 | 9.451 | 2,413,804 | -1,492 | 0.11% | 22,813,801 |
| 2007-11-07 | 2007-11-05 | 9.291 | 2,415,296 | +246,155 | 0.11% | 22,439,342 |
| 2007-11-06 | 2007-11-02 | 10.189 | 2,169,141 | +98,461 | 0.10% | 22,100,795 |
| 2007-11-05 | 2007-11-01 | 10.631 | 2,070,680 | +5,968 | 0.09% | 22,013,683 |
| 2007-11-02 | 2007-10-31 | 10.175 | 2,064,712 | +16,410 | 0.09% | 21,009,116 |
| 2007-11-01 | 2007-10-30 | 10.430 | 2,048,302 | -40,280 | 0.09% | 21,363,879 |
| 2007-10-31 | 2007-10-29 | 10.899 | 2,088,582 | -35,804 | 0.09% | 22,764,001 |
| 2007-10-30 | 2007-10-26 | 10.819 | 2,124,386 | +204,383 | 0.10% | 22,983,358 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,920,003 | -89,511 | 0.09% | 21,158,275 |
| 2007-10-26 | 2007-10-24 | 11.020 | 2,009,514 | -444,570 | 0.09% | 22,144,678 |
| 2007-10-25 | 2007-10-23 | 10.578 | 2,454,084 | +414,733 | 0.11% | 25,958,103 |
| 2007-10-24 | 2007-10-22 | 9.746 | 2,039,351 | -62,657 | 0.09% | 19,876,180 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,102,008 | -161,120 | 0.09% | 21,022,275 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,263,128 | -162,611 | 0.10% | 23,483,164 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,425,739 | -1,456,040 | 0.11% | 23,284,323 |
| 2007-10-17 | 2007-10-15 | 8.701 | 3,881,779 | +40,280 | 0.18% | 33,773,963 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,841,499 | +666,855 | 0.17% | 30,539,501 |
| 2007-10-15 | 2007-10-11 | 7.843 | 3,174,644 | +120,839 | 0.14% | 24,897,596 |
| 2007-10-12 | 2007-10-10 | 7.950 | 3,053,805 | -134,266 | 0.14% | 24,277,419 |
| 2007-10-11 | 2007-10-09 | 8.030 | 3,188,071 | +161,119 | 0.14% | 25,601,259 |
| 2007-10-10 | 2007-10-08 | 7.990 | 3,026,952 | +229,744 | 0.14% | 24,185,681 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,797,208 | -167,086 | 0.13% | 22,762,501 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,964,294 | -423,684 | 0.13% | 23,605,557 |
| 2007-10-05 | 2007-10-03 | 7.843 | 3,387,978 | +1,026,389 | 0.15% | 26,570,699 |
| 2007-10-04 | 2007-10-02 | 8.634 | 2,361,589 | -410,258 | 0.11% | 20,389,037 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,771,847 | +2,984 | 0.12% | 22,518,964 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,768,863 | -1,709,653 | 0.12% | 22,457,601 |
| 2007-09-28 | 2007-09-25 | 8.017 | 4,478,516 | -2,479,445 | 0.20% | 35,903,918 |
| 2007-09-27 | 2007-09-24 | 7.481 | 6,957,961 | -4,682,899 | 0.31% | 52,050,237 |
| 2007-09-25 | 2007-09-21 | 7.454 | 11,640,860 | +4,785,836 | 0.52% | 86,769,358 |
| 2007-09-24 | 2007-09-20 | 6.918 | 6,855,024 | +1,012,962 | 0.31% | 47,420,399 |
| 2007-09-21 | 2007-09-19 | 6.864 | 5,842,062 | -592,262 | 0.26% | 40,099,841 |
| 2007-09-20 | 2007-09-18 | 6.824 | 6,434,324 | +887,647 | 0.29% | 43,906,340 |
| 2007-09-19 | 2007-09-17 | 6.784 | 5,546,677 | -1,372,496 | 0.25% | 37,626,162 |
| 2007-09-18 | 2007-09-14 | 6.743 | 6,919,173 | -1,649,980 | 0.31% | 46,658,277 |
| 2007-09-17 | 2007-09-13 | 6.810 | 8,569,153 | +341,632 | 0.39% | 58,359,039 |
| 2007-09-14 | 2007-09-12 | 6.904 | 8,227,521 | -640,001 | 0.37% | 56,804,502 |
| 2007-09-13 | 2007-09-11 | 6.998 | 8,867,522 | +1,063,685 | 0.40% | 62,055,360 |
| 2007-09-12 | 2007-09-10 | 7.146 | 7,803,837 | +1,996,088 | 0.35% | 55,762,460 |
| 2007-09-11 | 2007-09-07 | 6.542 | 5,807,749 | -416,225 | 0.26% | 37,995,677 |
| 2007-09-10 | 2007-09-06 | 6.596 | 6,223,974 | +2,012,498 | 0.28% | 41,052,480 |
| 2007-09-07 | 2007-09-05 | 6.140 | 4,211,476 | -628,067 | 0.19% | 25,858,679 |
| 2007-09-06 | 2007-09-04 | 6.247 | 4,839,543 | -1,512,730 | 0.22% | 30,234,083 |
| 2007-09-05 | 2007-09-03 | 6.247 | 6,352,273 | +872,729 | 0.29% | 39,684,562 |
| 2007-09-04 | 2007-08-31 | 6.690 | 5,479,544 | +3,395,438 | 0.25% | 36,656,542 |
| 2007-08-21 | 2007-08-17 | 4.706 | 2,084,106 | -35,805 | 0.09% | 9,806,938 |
| 2007-08-20 | 2007-08-16 | 4.706 | 2,119,911 | -19,394 | 0.10% | 9,975,422 |
| 2007-08-17 | 2007-08-15 | 4.907 | 2,139,305 | -155,151 | 0.10% | 10,496,882 |
| 2007-08-16 | 2007-08-14 | 5.001 | 2,294,456 | -44,756 | 0.10% | 11,473,478 |
| 2007-08-15 | 2007-08-13 | 4.840 | 2,339,212 | +53,707 | 0.11% | 11,320,961 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,285,505 | +23,869 | 0.10% | 10,999,758 |
| 2007-08-13 | 2007-08-09 | 4.813 | 2,261,636 | -113,380 | 0.10% | 10,884,881 |
| 2007-08-10 | 2007-08-08 | 4.679 | 2,375,016 | -22,378 | 0.11% | 11,112,160 |
| 2007-08-09 | 2007-08-07 | 4.545 | 2,397,394 | +14,919 | 0.11% | 10,895,462 |
| 2007-08-08 | 2007-08-06 | 4.531 | 2,382,475 | +240,187 | 0.11% | 10,795,719 |
| 2007-08-07 | 2007-08-03 | 4.719 | 2,142,288 | +26,853 | 0.10% | 10,109,439 |
| 2007-08-06 | 2007-08-02 | 4.732 | 2,115,435 | -161,119 | 0.10% | 10,011,080 |
| 2007-08-03 | 2007-08-01 | 4.840 | 2,276,554 | -40,280 | 0.10% | 11,017,719 |
| 2007-08-02 | 2007-07-31 | 5.001 | 2,316,834 | -361,026 | 0.10% | 11,585,380 |
| 2007-08-01 | 2007-07-30 | 4.960 | 2,677,860 | +201,399 | 0.12% | 13,282,998 |
| 2007-07-31 | 2007-07-27 | 5.054 | 2,476,461 | -71,609 | 0.11% | 12,516,398 |
| 2007-07-30 | 2007-07-26 | 5.135 | 2,548,070 | -55,198 | 0.11% | 13,083,281 |
| 2007-07-27 | 2007-07-25 | 5.269 | 2,603,268 | -56,690 | 0.12% | 13,715,699 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,659,958 | -70,117 | 0.12% | 14,263,999 |
| 2007-07-25 | 2007-07-23 | 5.228 | 2,730,075 | -28,345 | 0.12% | 14,274,001 |
| 2007-07-24 | 2007-07-20 | 5.094 | 2,758,420 | +16,410 | 0.12% | 14,052,400 |
| 2007-07-23 | 2007-07-19 | 4.974 | 2,742,010 | +37,296 | 0.12% | 13,637,962 |
| 2007-07-20 | 2007-07-18 | 4.987 | 2,704,714 | +237,204 | 0.12% | 13,488,722 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,467,510 | +325,222 | 0.11% | 12,603,478 |
| 2007-07-18 | 2007-07-16 | 4.880 | 2,142,288 | +247,646 | 0.10% | 10,454,079 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,894,642 | +173,054 | 0.09% | 9,372,599 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,721,588 | +82,051 | 0.08% | 8,354,959 |
| 2007-07-13 | 2007-07-11 | 4.853 | 1,639,537 | -70,116 | 0.07% | 7,956,761 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,709,653 | -26,854 | 0.08% | 8,365,798 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,736,507 | -74,592 | 0.08% | 8,613,602 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,811,099 | +22,378 | 0.08% | 8,886,481 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,788,721 | +14,918 | 0.08% | 8,704,739 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,773,803 | +93,986 | 0.08% | 8,608,361 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,679,817 | +16,411 | 0.08% | 8,152,242 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,663,406 | -37,296 | 0.08% | 7,849,599 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,700,702 | +159,627 | 0.08% | 8,093,998 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,541,075 | -116,364 | 0.07% | 7,561,560 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,657,439 | -165,595 | 0.07% | 8,243,620 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,823,034 | -404,289 | 0.08% | 9,042,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,227,323 | 0.10% | 11,316,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy