History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 112,000 +0 0.00% 563,360
2025-10-13 2025-10-09 5.600 112,000 +0 0.00% 627,200
2025-10-10 2025-10-08 4.770 112,000 -50,000 0.00% 534,240
2025-10-09 2025-10-06 4.710 162,000 +50,000 0.01% 763,020
2024-11-15 2024-11-13 3.330 112,000 -50,000 0.00% 372,960
2024-11-13 2024-11-11 3.240 162,000 +50,000 0.01% 524,880
2024-11-12 2024-11-08 3.740 112,000 -50,000 0.00% 418,880
2024-11-11 2024-11-07 3.400 162,000 +50,000 0.01% 550,800
2021-07-19 2021-07-15 1.850 112,000 -10,000 0.00% 207,200
2021-07-09 2021-07-07 2.101 122,000 +5,310 0.00% 256,379
2021-02-24 2021-02-22 3.482 116,690 -9,565 0.00% 406,260
2021-02-10 2021-02-08 3.262 126,255 -19,129 0.00% 411,841
2021-02-09 2021-02-05 3.157 145,384 +28,694 0.01% 459,039
2021-02-08 2021-02-04 3.408 116,690 +9,565 0.00% 397,720
2021-01-12 2021-01-08 3.210 107,125 -9,565 0.00% 343,839
2021-01-07 2021-01-05 2.676 116,690 +9,565 0.00% 312,320
2020-04-22 2020-04-20 2.499 107,125 -9,565 0.00% 267,680
2020-04-20 2020-04-16 2.185 116,690 -9,565 0.00% 254,980
2020-01-15 2020-01-13 2.739 126,255 -9,564 0.00% 345,841
2019-10-17 2019-10-15 2.593 135,819 -47,824 0.00% 352,159
2019-06-21 2019-06-19 3.001 183,643 +4,522 0.01% 551,172
2019-04-15 2019-04-11 3.291 179,121 -18,658 0.01% 589,440
2019-04-10 2019-04-08 3.248 197,779 -18,659 0.01% 642,359
2019-04-09 2019-04-04 3.216 216,438 -18,658 0.01% 696,001
2019-04-03 2019-04-01 3.205 235,096 -18,659 0.01% 753,480
2019-03-21 2019-03-19 3.216 253,755 -37,316 0.01% 816,001
2019-03-12 2019-03-08 3.044 291,071 +80,231 0.01% 886,079
2019-03-11 2019-03-07 3.130 210,840 +13,061 0.01% 659,919
2018-08-23 2018-08-21 2.680 197,779 -22,390 0.01% 529,999
2018-07-17 2018-07-13 2.953 220,169 +9,180 0.01% 650,148
2018-05-29 2018-05-25 3.400 210,989 -8,940 0.01% 717,440
2018-04-23 2018-04-19 3.076 219,929 -44,701 0.01% 676,499
2018-04-16 2018-04-12 3.132 264,630 +5,364 0.01% 828,799
2018-03-14 2018-03-12 3.244 259,266 +17,880 0.01% 841,000
2018-03-08 2018-03-06 3.233 241,386 +44,701 0.01% 780,301
2017-12-08 2017-12-06 3.412 196,685 -26,820 0.01% 671,001
2017-11-30 2017-11-28 3.445 223,505 +26,820 0.01% 769,999
2017-11-27 2017-11-23 3.490 196,685 -17,880 0.01% 686,401
2017-11-15 2017-11-13 3.747 214,565 -8,940 0.01% 804,000
2017-10-06 2017-10-03 3.870 223,505 +17,880 0.01% 864,999
2017-09-05 2017-09-01 3.893 205,625 +8,940 0.01% 800,401
2017-08-02 2017-07-31 4.060 196,685 -17,880 0.01% 798,601
2017-07-14 2017-07-12 3.971 214,565 +17,880 0.01% 852,000
2017-06-15 2017-06-13 3.960 196,685 -17,880 0.01% 778,801
2017-05-25 2017-05-23 3.758 214,565 -35,761 0.01% 806,400
2017-05-11 2017-05-09 3.893 250,326 +17,881 0.01% 974,400
2017-05-10 2017-05-08 3.982 232,445 +35,760 0.01% 925,598
2016-10-03 2016-09-29 4.262 196,685 -26,820 0.01% 838,202
2016-09-27 2016-09-23 4.262 223,505 +26,820 0.01% 952,499
2016-09-21 2016-09-19 4.284 196,685 -17,880 0.01% 842,602
2016-09-14 2016-09-12 4.027 214,565 +17,880 0.01% 864,000
2016-07-21 2016-07-19 3.635 196,685 -19,668 0.01% 715,001
2016-07-05 2016-06-30 3.635 216,353 -3,576 0.01% 786,500
2016-06-27 2016-06-23 3.714 219,929 -7,152 0.01% 816,719
2016-05-27 2016-05-25 3.747 227,081 -17,881 0.01% 850,899
2016-05-03 2016-04-28 3.702 244,962 +8,940 0.01% 906,941
2016-04-28 2016-04-26 3.747 236,022 -44,701 0.01% 884,402
2016-04-19 2016-04-15 4.105 280,723 -17,880 0.01% 1,152,382
2016-03-24 2016-03-22 4.206 298,603 +44,701 0.01% 1,255,840
2016-01-11 2016-01-07 3.893 253,902 +17,880 0.01% 988,320
2015-12-30 2015-12-28 4.564 236,022 +3,577 0.01% 1,077,122
2015-10-06 2015-10-02 5.078 232,445 -17,881 0.01% 1,180,398
2015-09-25 2015-09-23 4.810 250,326 +17,881 0.01% 1,204,000
2015-09-22 2015-09-18 4.944 232,445 -17,881 0.01% 1,149,198
2015-09-04 2015-09-01 4.485 250,326 +17,881 0.01% 1,122,800
2015-08-19 2015-08-17 5.682 232,445 -19,669 0.01% 1,320,797
2015-07-23 2015-07-21 6.118 252,114 +8,940 0.01% 1,542,540
2015-07-13 2015-07-09 5.604 243,174 +5,364 0.01% 1,362,722
2015-07-08 2015-07-06 5.705 237,810 +5,365 0.01% 1,356,602
2015-07-02 2015-06-29 6.935 232,445 +28,608 0.01% 1,611,997
2015-06-15 2015-06-11 8.087 203,837 +8,940 0.01% 1,648,442
2015-06-12 2015-06-10 8.076 194,897 +3,576 0.01% 1,573,963
2015-06-08 2015-06-04 9.083 191,321 +5,365 0.01% 1,737,684
2015-06-04 2015-06-02 9.273 185,956 +26,820 0.01% 1,724,316
2015-06-02 2015-05-29 9.138 159,136 +5,364 0.01% 1,454,262
2015-06-01 2015-05-28 9.284 153,772 +14,305 0.01% 1,427,603
2015-05-28 2015-05-26 9.575 139,467 -17,881 0.01% 1,335,357
2015-05-27 2015-05-22 8.825 157,348 +8,941 0.01% 1,388,643
2015-05-15 2015-05-13 8.534 148,407 +8,940 0.01% 1,266,576
2015-05-12 2015-05-08 8.233 139,467 +1,332 0.01% 1,148,204
2015-05-11 2015-05-07 7.973 138,135 +14,167 0.01% 1,101,358
2015-05-08 2015-05-06 7.939 123,968 +26,565 0.00% 984,203
2015-05-06 2015-05-04 8.526 97,403 -42,503 0.00% 830,499
2015-04-27 2015-04-23 9.848 139,906 -8,855 0.01% 1,377,757
2015-04-23 2015-04-21 9.091 148,761 +44,274 0.01% 1,352,399
2015-04-22 2015-04-20 9.362 104,487 -17,710 0.00% 978,220
2015-04-21 2015-04-17 9.882 122,197 -8,854 0.00% 1,207,504
2015-04-20 2015-04-16 9.667 131,051 -31,878 0.00% 1,266,876
2015-04-16 2015-04-14 8.165 162,929 +17,710 0.01% 1,330,321
2015-04-15 2015-04-13 8.323 145,219 +26,564 0.01% 1,208,679
2015-04-14 2015-04-10 8.312 118,655 -12,396 0.00% 986,243
2015-04-13 2015-04-09 8.402 131,051 -5,313 0.00% 1,101,116
2015-04-01 2015-03-30 5.737 136,364 -26,565 0.01% 782,318
2015-03-18 2015-03-16 4.992 162,929 +26,565 0.01% 813,281
2015-02-16 2015-02-12 5.071 136,364 -3,542 0.01% 691,458
2015-02-11 2015-02-09 4.754 139,906 +3,542 0.01% 665,179
2015-02-09 2015-02-05 5.003 136,364 -17,710 0.01% 682,218
2015-02-04 2015-02-02 5.161 154,074 +17,710 0.01% 795,180
2015-01-28 2015-01-26 5.568 136,364 -8,855 0.01% 759,218
2015-01-09 2015-01-07 5.037 145,219 +7,084 0.01% 731,439
2015-01-08 2015-01-06 4.811 138,135 -1,771 0.01% 664,559
2015-01-05 2014-12-31 4.664 139,906 -8,855 0.01% 652,539
2014-12-29 2014-12-22 4.325 148,761 +1,771 0.01% 643,440
2014-12-19 2014-12-17 4.382 146,990 -8,855 0.01% 644,079
2014-12-17 2014-12-15 4.664 155,845 +8,855 0.01% 726,880
2014-12-16 2014-12-12 4.777 146,990 +8,855 0.01% 702,179
2014-12-12 2014-12-10 4.788 138,135 +8,855 0.01% 661,439
2014-11-25 2014-11-21 4.924 129,280 -3,542 0.00% 636,558
2014-11-20 2014-11-18 4.664 132,822 +3,542 0.01% 619,498
2014-11-19 2014-11-17 4.845 129,280 -33,649 0.00% 626,338
2014-11-18 2014-11-14 5.251 162,929 +26,565 0.01% 855,601
2014-10-29 2014-10-27 3.862 136,364 -8,855 0.01% 526,679
2014-10-09 2014-10-07 4.732 145,219 +8,855 0.01% 687,159
2014-07-03 2014-06-30 3.630 136,364 +4,006 0.01% 495,023
2014-05-07 2014-05-02 3.688 132,358 -8,595 0.01% 488,180
2014-04-25 2014-04-23 3.595 140,953 +8,595 0.01% 506,762
2014-04-14 2014-04-10 3.688 132,358 -5,157 0.01% 488,180
2014-04-04 2014-04-02 3.165 137,515 +5,157 0.01% 435,201
2014-03-28 2014-03-26 3.328 132,358 -48,130 0.01% 440,440
2014-03-20 2014-03-18 3.200 180,488 +5,157 0.01% 577,500
2014-03-13 2014-03-11 3.397 175,331 -5,157 0.01% 595,679
2014-03-12 2014-03-10 3.363 180,488 -42,973 0.01% 606,900
2014-03-06 2014-03-04 3.037 223,461 +85,946 0.01% 678,599
2013-12-13 2013-12-11 3.339 137,515 +5,157 0.01% 459,201
2013-12-06 2013-12-04 3.444 132,358 -5,157 0.01% 455,840
2013-09-27 2013-09-25 3.246 137,515 -99,698 0.01% 446,401
2013-07-19 2013-07-17 3.060 237,213 -6,876 0.01% 725,880
2013-07-04 2013-07-02 2.886 244,089 +6,876 0.01% 704,321
2013-06-28 2013-06-26 3.158 237,213 +7,390 0.01% 749,222
2013-06-07 2013-06-05 3.495 229,823 -3,331 0.01% 803,161
2013-06-04 2013-05-31 3.471 233,154 +3,331 0.01% 809,202
2013-05-31 2013-05-29 3.519 229,823 -3,331 0.01% 808,681
2013-05-14 2013-05-10 3.663 233,154 +3,331 0.01% 854,002
2013-05-07 2013-05-03 3.399 229,823 -4,996 0.01% 781,081
2013-04-26 2013-04-24 3.387 234,819 -16,654 0.01% 795,240
2013-04-25 2013-04-23 3.242 251,473 -16,654 0.01% 815,401
2013-04-16 2013-04-12 3.291 268,127 +38,304 0.01% 882,282
2013-02-22 2013-02-20 3.819 229,823 +4,996 0.01% 877,681
2012-11-30 2012-11-28 3.723 224,827 -8,327 0.01% 837,001
2012-11-29 2012-11-27 3.723 233,154 +8,327 0.01% 868,002
2012-10-18 2012-10-16 3.711 224,827 -4,996 0.01% 834,301
2012-10-16 2012-10-12 3.411 229,823 -6,661 0.01% 783,841
2012-10-15 2012-10-11 3.423 236,484 -24,981 0.01% 809,399
2012-10-12 2012-10-10 3.315 261,465 +24,981 0.01% 866,640
2012-10-11 2012-10-09 3.315 236,484 -29,977 0.01% 783,839
2012-10-08 2012-10-04 3.242 266,461 +6,661 0.01% 863,999
2012-10-05 2012-10-03 3.146 259,800 +3,331 0.01% 817,441
2012-10-04 2012-09-28 3.315 256,469 +24,981 0.01% 850,080
2012-10-03 2012-09-27 3.351 231,488 +6,661 0.01% 775,620
2012-07-16 2012-07-12 3.627 224,827 +8,327 0.01% 815,401
2012-06-11 2012-06-07 3.843 216,500 -24,980 0.01% 832,001
2012-06-08 2012-06-06 3.747 241,480 +24,980 0.01% 904,798
2012-05-31 2012-05-29 4.182 216,500 +5,740 0.01% 905,404
2012-03-22 2012-03-20 4.898 210,760 +94,031 0.01% 1,032,199
2012-03-14 2012-03-12 5.477 116,729 -94,031 0.00% 639,361
2011-12-28 2011-12-22 4.429 210,760 -4,864 0.01% 933,399
2011-12-23 2011-12-21 4.416 215,624 -3,242 0.01% 952,280
2011-11-29 2011-11-25 3.812 218,866 +6,485 0.01% 834,298
2011-08-01 2011-07-28 5.169 212,381 -4,864 0.01% 1,097,778
2011-06-21 2011-06-17 5.021 217,245 -3,243 0.01% 1,090,759
2011-04-19 2011-04-15 5.316 220,488 +4,065 0.01% 1,172,172
2011-03-15 2011-03-11 5.605 216,423 +1,592 0.01% 1,213,122
2010-12-13 2010-12-09 7.151 214,831 -7,957 0.01% 1,536,297
2010-11-12 2010-11-10 6.875 222,788 +7,957 0.01% 1,531,599
2010-11-05 2010-11-03 7.189 214,831 -7,957 0.01% 1,544,397
2010-11-02 2010-10-29 6.523 222,788 -7,957 0.01% 1,453,199
2010-10-27 2010-10-25 6.020 230,745 -3,183 0.01% 1,389,101
2010-10-07 2010-10-05 5.693 233,928 -15,913 0.01% 1,331,823
2010-10-05 2010-09-30 5.417 249,841 -3,183 0.01% 1,353,340
2010-10-04 2010-09-29 5.417 253,024 -6,365 0.01% 1,370,582
2010-09-30 2010-09-28 5.379 259,389 +12,731 0.01% 1,395,280
2010-09-16 2010-09-14 4.876 246,658 -11,140 0.01% 1,202,799
2010-09-14 2010-09-10 4.950 257,798 +4,482 0.01% 1,276,064
2010-08-05 2010-08-03 4.809 253,316 -7,819 0.01% 1,218,239
2010-08-04 2010-08-02 4.873 261,135 +3,128 0.01% 1,272,541
2010-08-03 2010-07-30 4.668 258,007 +7,818 0.01% 1,204,498
2010-04-29 2010-04-27 4.963 250,189 +3,127 0.01% 1,241,600
2010-04-23 2010-04-21 4.784 247,062 -4,691 0.01% 1,181,842
2010-04-21 2010-04-19 4.707 251,753 +4,691 0.01% 1,184,962
2010-04-16 2010-04-14 5.052 247,062 -1,563 0.01% 1,248,202
2010-04-08 2010-04-01 5.001 248,625 -9,382 0.01% 1,243,379
2010-03-09 2010-03-05 4.809 258,007 +9,382 0.01% 1,240,798
2010-03-04 2010-03-02 4.579 248,625 -7,819 0.01% 1,138,439
2010-01-28 2010-01-26 4.298 256,444 +7,819 0.01% 1,102,081
2010-01-22 2010-01-20 4.668 248,625 -15,637 0.01% 1,160,699
2010-01-20 2010-01-18 4.911 264,262 +15,637 0.01% 1,297,920
2010-01-05 2009-12-31 4.592 248,625 -7,819 0.01% 1,141,619
2009-12-14 2009-12-10 4.579 256,444 +7,819 0.01% 1,174,242
2009-10-20 2009-10-16 4.899 248,625 -4,691 0.01% 1,217,939
2009-10-19 2009-10-15 4.937 253,316 -7,819 0.01% 1,250,638
2009-10-15 2009-10-13 4.924 261,135 -7,818 0.01% 1,285,901
2009-10-13 2009-10-09 4.899 268,953 +7,818 0.01% 1,317,519
2009-10-09 2009-10-07 4.758 261,135 -7,818 0.01% 1,242,481
2009-10-08 2009-10-06 4.694 268,953 +7,818 0.01% 1,262,479
2009-09-30 2009-09-28 4.681 261,135 -7,818 0.01% 1,222,441
2009-09-10 2009-09-08 5.180 268,953 -7,819 0.01% 1,393,199
2009-09-09 2009-09-07 4.899 276,772 -7,818 0.01% 1,355,822
2009-09-04 2009-09-02 4.438 284,590 +7,818 0.01% 1,263,080
2009-08-27 2009-08-25 4.796 276,772 -7,818 0.01% 1,327,502
2009-08-25 2009-08-21 4.592 284,590 -15,637 0.01% 1,306,760
2009-08-21 2009-08-19 4.438 300,227 -4,691 0.01% 1,332,481
2009-08-20 2009-08-18 4.246 304,918 -7,818 0.01% 1,294,801
2009-08-19 2009-08-17 4.387 312,736 +23,455 0.01% 1,371,999
2009-08-18 2009-08-14 4.771 289,281 +7,818 0.01% 1,380,100
2009-08-11 2009-08-07 4.911 281,463 +7,819 0.01% 1,382,402
2009-08-06 2009-08-04 5.218 273,644 +23,455 0.01% 1,427,999
2009-08-04 2009-07-31 5.206 250,189 -1,564 0.01% 1,302,400
2009-07-31 2009-07-29 5.039 251,753 +7,819 0.01% 1,268,682
2009-07-28 2009-07-24 4.617 243,934 -15,637 0.01% 1,126,319
2009-07-21 2009-07-17 4.605 259,571 -3,127 0.01% 1,195,200
2009-07-13 2009-07-09 4.579 262,698 -7,819 0.01% 1,202,878
2009-07-03 2009-06-30 4.246 270,517 +7,819 0.01% 1,148,721
2009-06-16 2009-06-12 4.566 262,698 -15,637 0.01% 1,199,518
2009-06-05 2009-06-03 4.975 278,335 +31,273 0.01% 1,384,839
2009-05-21 2009-05-19 4.527 247,062 +4,856 0.01% 1,118,504
2009-05-20 2009-05-18 4.436 242,206 +59,785 0.01% 1,074,400
2009-05-06 2009-05-04 3.797 182,421 -19,928 0.01% 692,580
2009-05-05 2009-04-30 3.653 202,349 +38,323 0.01% 739,199
2009-05-04 2009-04-29 3.379 164,026 -7,664 0.01% 554,261
2009-04-21 2009-04-17 3.992 171,690 -7,665 0.01% 685,439
2009-04-07 2009-04-03 3.170 179,355 -7,665 0.01% 568,620
2009-04-06 2009-04-02 3.066 187,020 -15,329 0.01% 573,401
2009-04-03 2009-04-01 2.975 202,349 +7,664 0.01% 601,919
2009-04-01 2009-03-30 2.909 194,685 +7,665 0.01% 566,421
2009-03-30 2009-03-26 3.053 187,020 -22,994 0.01% 570,961
2009-03-26 2009-03-24 2.753 210,014 -3,066 0.01% 578,140
2009-03-20 2009-03-18 2.609 213,080 -73,582 0.01% 556,000
2009-03-18 2009-03-16 2.596 286,662 +22,995 0.01% 744,261
2009-03-16 2009-03-12 2.492 263,667 +81,246 0.01% 657,039
2009-02-25 2009-02-23 2.962 182,421 +7,665 0.01% 540,260
2009-02-19 2009-02-17 3.244 174,756 +4,686 0.01% 566,962
2009-01-20 2009-01-16 3.177 170,070 -7,459 0.01% 540,359
2009-01-16 2009-01-14 3.244 177,529 +7,459 0.01% 575,959
2009-01-13 2009-01-09 3.566 170,070 +7,459 0.01% 606,479
2009-01-07 2009-01-05 4.518 162,611 -134,266 0.01% 734,660
2008-12-19 2008-12-17 3.821 296,877 -7,459 0.01% 1,134,300
2008-12-15 2008-12-11 3.687 304,336 +7,459 0.01% 1,121,999
2008-12-10 2008-12-08 4.397 296,877 -14,918 0.01% 1,305,440
2008-12-05 2008-12-03 3.579 311,795 -14,919 0.01% 1,116,058
2008-12-04 2008-12-02 3.459 326,714 +14,919 0.01% 1,130,040
2008-12-03 2008-12-01 3.700 311,795 -14,919 0.01% 1,153,678
2008-12-01 2008-11-27 3.740 326,714 -14,918 0.01% 1,222,020
2008-11-18 2008-11-14 3.512 341,632 +14,918 0.02% 1,199,959
2008-11-10 2008-11-06 3.083 326,714 -223,777 0.01% 1,007,400
2008-10-31 2008-10-29 2.239 550,491 +223,777 0.02% 1,232,461
2008-09-22 2008-09-18 2.507 326,714 -7,459 0.01% 819,060
2008-09-01 2008-08-28 4.357 334,173 +14,918 0.02% 1,456,000
2008-08-20 2008-08-18 3.928 319,255 -7,459 0.01% 1,254,041
2008-08-15 2008-08-13 3.955 326,714 -7,459 0.01% 1,292,100
2008-08-07 2008-08-04 4.317 334,173 -1,492 0.02% 1,442,560
2008-08-04 2008-07-31 4.652 335,665 +7,459 0.02% 1,561,500
2008-05-27 2008-05-23 6.033 328,206 +7,459 0.01% 1,980,002
2008-05-22 2008-05-20 6.381 320,747 +7,460 0.01% 2,046,803
2008-05-20 2008-05-16 6.328 313,287 +4,475 0.01% 1,982,398
2008-05-07 2008-05-05 6.247 308,812 -17,902 0.01% 1,929,242
2008-05-02 2008-04-29 6.046 326,714 -14,918 0.01% 1,975,381
2008-04-29 2008-04-25 6.060 341,632 +8,951 0.02% 2,070,158
2008-04-24 2008-04-22 5.416 332,681 -7,459 0.02% 1,801,839
2008-04-23 2008-04-21 5.121 340,140 +7,459 0.02% 1,741,918
2008-04-11 2008-04-09 5.952 332,681 +7,459 0.02% 1,980,238
2008-04-10 2008-04-08 6.314 325,222 +7,459 0.01% 2,053,560
2008-04-08 2008-04-03 6.529 317,763 +7,459 0.01% 2,074,621
2008-04-07 2008-04-02 6.529 310,304 -10,443 0.01% 2,025,923
2008-04-03 2008-04-01 6.301 320,747 +10,443 0.01% 2,021,003
2008-04-01 2008-03-28 6.690 310,304 -7,459 0.01% 2,075,843
2008-03-31 2008-03-27 6.395 317,763 -2,984 0.01% 2,032,021
2008-03-28 2008-03-26 6.033 320,747 +2,984 0.01% 1,935,003
2008-03-18 2008-03-14 6.060 317,763 +1,492 0.01% 1,925,521
2008-03-17 2008-03-13 6.448 316,271 -1,492 0.01% 2,039,440
2008-03-11 2008-03-07 6.515 317,763 -4,475 0.01% 2,070,361
2008-03-07 2008-03-05 6.998 322,238 +7,459 0.01% 2,255,038
2008-03-04 2008-02-29 7.615 314,779 +16,410 0.01% 2,396,959
2008-02-27 2008-02-25 7.883 298,369 +1,492 0.01% 2,352,001
2008-02-22 2008-02-20 8.379 296,877 -7,459 0.01% 2,487,500
2008-02-19 2008-02-15 8.473 304,336 +7,459 0.01% 2,578,558
2008-02-15 2008-02-13 8.218 296,877 -74,592 0.01% 2,439,740
2008-02-11 2008-02-04 8.580 371,469 -111,889 0.02% 3,187,198
2008-02-04 2008-01-31 8.017 483,358 -37,296 0.02% 3,875,044
2008-01-16 2008-01-14 9.572 520,654 -7,459 0.02% 4,983,724
2008-01-03 2007-12-31 8.848 528,113 -2,984 0.02% 4,672,801
2008-01-02 2007-12-27 8.473 531,097 -74,592 0.02% 4,499,844
2007-12-27 2007-12-20 7.722 605,689 -2,983 0.03% 4,677,122
2007-12-20 2007-12-18 7.601 608,672 -4,476 0.03% 4,626,717
2007-12-17 2007-12-13 8.111 613,148 +5,967 0.03% 4,973,100
2007-12-14 2007-12-12 8.191 607,181 -4,475 0.03% 4,973,543
2007-12-12 2007-12-10 8.526 611,656 -7,459 0.03% 5,215,199
2007-12-10 2007-12-06 8.835 619,115 +7,459 0.03% 5,469,697
2007-12-07 2007-12-05 8.848 611,656 +7,459 0.03% 5,411,999
2007-12-06 2007-12-04 8.620 604,197 -1,492 0.03% 5,208,301
2007-12-05 2007-12-03 8.513 605,689 -2,983 0.03% 5,156,202
2007-12-04 2007-11-30 8.285 608,672 -7,460 0.03% 5,042,876
2007-11-30 2007-11-28 7.977 616,132 -4,475 0.03% 4,914,703
2007-11-27 2007-11-23 7.400 620,607 +4,475 0.03% 4,592,639
2007-11-23 2007-11-21 8.312 616,132 -4,475 0.03% 5,121,203
2007-11-21 2007-11-19 8.848 620,607 +1,492 0.03% 5,491,198
2007-11-20 2007-11-16 9.143 619,115 -2,984 0.03% 5,660,597
2007-11-19 2007-11-15 9.827 622,099 -4,476 0.03% 6,113,220
2007-11-15 2007-11-13 9.063 626,575 +16,411 0.03% 5,678,404
2007-11-13 2007-11-09 9.344 610,164 +7,459 0.03% 5,701,457
2007-11-09 2007-11-07 9.411 602,705 -14,919 0.03% 5,672,159
2007-11-08 2007-11-06 9.451 617,624 +14,919 0.03% 5,837,405
2007-11-07 2007-11-05 9.291 602,705 +4,475 0.03% 5,599,439
2007-11-02 2007-10-31 10.175 598,230 +7,460 0.03% 6,087,185
2007-11-01 2007-10-30 10.430 590,770 +13,426 0.03% 6,161,757
2007-10-31 2007-10-29 10.899 577,344 -10,443 0.03% 6,292,623
2007-10-30 2007-10-26 10.819 587,787 +28,345 0.03% 6,359,164
2007-10-29 2007-10-25 11.020 559,442 -47,739 0.03% 6,165,005
2007-10-26 2007-10-24 11.020 607,181 +13,427 0.03% 6,691,085
2007-10-25 2007-10-23 10.578 593,754 +23,870 0.03% 6,280,440
2007-10-24 2007-10-22 9.746 569,884 +4,475 0.03% 5,554,275
2007-10-23 2007-10-18 10.001 565,409 +31,329 0.03% 5,654,680
2007-10-22 2007-10-17 10.376 534,080 +10,443 0.02% 5,541,838
2007-10-18 2007-10-16 9.599 523,637 -11,935 0.02% 5,026,317
2007-10-17 2007-10-15 8.701 535,572 +11,935 0.02% 4,659,819
2007-10-15 2007-10-11 7.843 523,637 +14,918 0.02% 4,106,698
2007-10-12 2007-10-10 7.950 508,719 -22,378 0.02% 4,044,261
2007-10-09 2007-10-05 8.138 531,097 +19,394 0.02% 4,321,844
2007-10-08 2007-10-04 7.963 511,703 -37,296 0.02% 4,074,843
2007-10-05 2007-10-03 7.843 548,999 +7,460 0.02% 4,305,603
2007-10-03 2007-09-28 8.124 541,539 +22,377 0.02% 4,399,556
2007-10-02 2007-09-27 8.111 519,162 -514,686 0.02% 4,210,802
2007-09-28 2007-09-25 8.017 1,033,848 -14,918 0.05% 8,288,280
2007-09-25 2007-09-21 7.454 1,048,766 -171,563 0.05% 7,817,356
2007-09-24 2007-09-20 6.918 1,220,329 +14,919 0.06% 8,441,763
2007-09-20 2007-09-18 6.824 1,205,410 +7,459 0.05% 8,225,439
2007-09-14 2007-09-12 6.904 1,197,951 +7,459 0.05% 8,270,901
2007-09-13 2007-09-11 6.998 1,190,492 -7,459 0.05% 8,331,122
2007-09-12 2007-09-10 7.146 1,197,951 +14,919 0.05% 8,559,981
2007-09-11 2007-09-07 6.542 1,183,032 +149,184 0.05% 7,739,677
2007-09-06 2007-09-04 6.247 1,033,848 +22,378 0.05% 6,458,760
2007-09-05 2007-09-03 6.247 1,011,470 -119,348 0.05% 6,318,958
2007-09-04 2007-08-31 6.690 1,130,818 -111,888 0.05% 7,564,841
2007-08-21 2007-08-17 4.706 1,242,706 +7,459 0.06% 5,847,659
2007-08-17 2007-08-15 4.907 1,235,247 +7,459 0.06% 6,060,960
2007-08-06 2007-08-02 4.732 1,227,788 -56,690 0.06% 5,810,381
2007-08-03 2007-08-01 4.840 1,284,478 -37,296 0.06% 6,216,421
2007-08-01 2007-07-30 4.960 1,321,774 -4,475 0.06% 6,556,400
2007-07-31 2007-07-27 5.054 1,326,249 -2,984 0.06% 6,703,057
2007-07-30 2007-07-26 5.135 1,329,233 +14,918 0.06% 6,825,059
2007-07-27 2007-07-25 5.269 1,314,315 +7,459 0.06% 6,924,661
2007-07-26 2007-07-24 5.362 1,306,856 +180,514 0.06% 7,008,003
2007-07-25 2007-07-23 5.228 1,126,342 +14,918 0.05% 5,888,998
2007-07-24 2007-07-20 5.094 1,111,424 -22,378 0.05% 5,662,000
2007-07-23 2007-07-19 4.974 1,133,802 +7,460 0.05% 5,639,202
2007-07-20 2007-07-18 4.987 1,126,342 +98,461 0.05% 5,617,198
2007-07-19 2007-07-17 5.108 1,027,881 +140,234 0.05% 5,250,182
2007-07-17 2007-07-13 4.947 887,647 +7,459 0.04% 4,391,099
2007-07-16 2007-07-12 4.853 880,188 +40,280 0.04% 4,271,600
2007-07-13 2007-07-11 4.853 839,908 +7,459 0.04% 4,076,119
2007-07-12 2007-07-10 4.893 832,449 +59,674 0.04% 4,073,400
2007-07-11 2007-07-09 4.960 772,775 +750,397 0.03% 3,833,199
2007-06-26 2007-06-22 5.081 22,378 0.00% 113,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top