History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,750,000 | +0 | 0.13% | 18,862,500 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,750,000 | +0 | 0.13% | 21,000,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,750,000 | +30,000 | 0.13% | 17,887,500 |
| 2025-10-09 | 2025-10-06 | 4.710 | 3,720,000 | -32,000 | 0.13% | 17,521,200 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,752,000 | -378,000 | 0.13% | 18,422,320 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,130,000 | -58,000 | 0.14% | 17,759,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 4,188,000 | -30,000 | 0.14% | 17,087,040 |
| 2025-10-02 | 2025-09-29 | 3.870 | 4,218,000 | -36,000 | 0.14% | 16,323,660 |
| 2025-09-30 | 2025-09-26 | 3.840 | 4,254,000 | +24,000 | 0.15% | 16,335,360 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,230,000 | -170,000 | 0.14% | 17,089,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 4,400,000 | -2,000 | 0.15% | 16,148,000 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,402,000 | -30,000 | 0.15% | 15,671,120 |
| 2025-09-24 | 2025-09-22 | 3.530 | 4,432,000 | -30,000 | 0.15% | 15,644,960 |
| 2025-09-22 | 2025-09-18 | 3.570 | 4,462,000 | +22,000 | 0.15% | 15,929,340 |
| 2025-09-18 | 2025-09-16 | 3.500 | 4,440,000 | -20,000 | 0.15% | 15,540,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,460,000 | +50,000 | 0.15% | 15,565,400 |
| 2025-09-16 | 2025-09-12 | 3.480 | 4,410,000 | -10,000 | 0.15% | 15,346,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 4,420,000 | +10,000 | 0.15% | 15,160,600 |
| 2025-09-10 | 2025-09-08 | 3.490 | 4,410,000 | -10,000 | 0.15% | 15,390,900 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,420,000 | +12,000 | 0.15% | 15,514,200 |
| 2025-09-08 | 2025-09-04 | 3.370 | 4,408,000 | +46,000 | 0.15% | 14,854,960 |
| 2025-09-05 | 2025-09-03 | 3.400 | 4,362,000 | +8,000 | 0.15% | 14,830,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 4,354,000 | +66,000 | 0.15% | 15,021,300 |
| 2025-09-02 | 2025-08-29 | 3.700 | 4,288,000 | +4,000 | 0.15% | 15,865,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 4,284,000 | -28,000 | 0.15% | 16,107,840 |
| 2025-08-29 | 2025-08-27 | 3.670 | 4,312,000 | -22,000 | 0.15% | 15,825,040 |
| 2025-08-28 | 2025-08-26 | 3.780 | 4,334,000 | -10,000 | 0.15% | 16,382,520 |
| 2025-08-27 | 2025-08-25 | 3.910 | 4,344,000 | -130,000 | 0.15% | 16,985,040 |
| 2025-08-26 | 2025-08-22 | 3.730 | 4,474,000 | +6,000 | 0.15% | 16,688,020 |
| 2025-08-22 | 2025-08-20 | 3.740 | 4,468,000 | -20,000 | 0.15% | 16,710,320 |
| 2025-08-21 | 2025-08-19 | 3.800 | 4,488,000 | -40,000 | 0.15% | 17,054,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 4,528,000 | -20,000 | 0.15% | 17,613,920 |
| 2025-08-19 | 2025-08-15 | 3.920 | 4,548,000 | -94,000 | 0.16% | 17,828,160 |
| 2025-08-15 | 2025-08-13 | 3.710 | 4,642,000 | -36,000 | 0.16% | 17,221,820 |
| 2025-08-14 | 2025-08-12 | 3.650 | 4,678,000 | +60,000 | 0.16% | 17,074,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 4,618,000 | -30,000 | 0.16% | 16,948,060 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,648,000 | -4,000 | 0.16% | 16,593,360 |
| 2025-08-11 | 2025-08-07 | 3.580 | 4,652,000 | -28,000 | 0.16% | 16,654,160 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,680,000 | -60,000 | 0.16% | 15,771,600 |
| 2025-08-06 | 2025-08-04 | 3.220 | 4,740,000 | +20,000 | 0.16% | 15,262,800 |
| 2025-08-05 | 2025-08-01 | 3.200 | 4,720,000 | -50,000 | 0.16% | 15,104,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,770,000 | +76,000 | 0.16% | 15,264,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,694,000 | +90,000 | 0.16% | 15,584,080 |
| 2025-07-31 | 2025-07-29 | 3.410 | 4,604,000 | -234,000 | 0.16% | 15,699,640 |
| 2025-07-30 | 2025-07-28 | 3.290 | 4,838,000 | -8,000 | 0.17% | 15,917,020 |
| 2025-07-29 | 2025-07-25 | 3.360 | 4,846,000 | +20,000 | 0.17% | 16,282,560 |
| 2025-07-25 | 2025-07-23 | 3.280 | 4,826,000 | +256,000 | 0.17% | 15,829,280 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,570,000 | +2,000 | 0.16% | 15,126,700 |
| 2025-07-23 | 2025-07-21 | 3.260 | 4,568,000 | -132,000 | 0.16% | 14,891,680 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,700,000 | -106,000 | 0.16% | 14,382,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,806,000 | -10,000 | 0.16% | 14,418,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 4,816,000 | -30,000 | 0.16% | 14,159,040 |
| 2025-07-15 | 2025-07-11 | 2.930 | 4,846,000 | -20,000 | 0.17% | 14,198,780 |
| 2025-07-11 | 2025-07-09 | 2.880 | 4,866,000 | -40,000 | 0.17% | 14,014,080 |
| 2025-07-08 | 2025-07-04 | 2.870 | 4,906,000 | +20,000 | 0.17% | 14,080,220 |
| 2025-07-07 | 2025-07-03 | 2.900 | 4,886,000 | -50,000 | 0.17% | 14,169,400 |
| 2025-06-30 | 2025-06-26 | 2.840 | 4,936,000 | +10,000 | 0.17% | 14,018,240 |
| 2025-06-27 | 2025-06-25 | 2.860 | 4,926,000 | -70,000 | 0.17% | 14,088,360 |
| 2025-06-26 | 2025-06-24 | 2.790 | 4,996,000 | -50,000 | 0.17% | 13,938,840 |
| 2025-06-25 | 2025-06-23 | 2.730 | 5,046,000 | -60,000 | 0.17% | 13,775,580 |
| 2025-06-24 | 2025-06-20 | 2.730 | 5,106,000 | +20,000 | 0.17% | 13,939,380 |
| 2025-06-23 | 2025-06-19 | 2.700 | 5,086,000 | +120,000 | 0.17% | 13,732,200 |
| 2025-06-20 | 2025-06-18 | 2.810 | 4,966,000 | -22,000 | 0.17% | 13,954,460 |
| 2025-06-19 | 2025-06-17 | 2.920 | 4,988,000 | -28,000 | 0.17% | 14,564,960 |
| 2025-06-18 | 2025-06-16 | 2.890 | 5,016,000 | +16,000 | 0.17% | 14,496,240 |
| 2025-06-16 | 2025-06-12 | 2.810 | 5,000,000 | -10,000 | 0.17% | 14,050,000 |
| 2025-06-12 | 2025-06-10 | 2.800 | 5,010,000 | -32,000 | 0.17% | 14,028,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 5,042,000 | -4,000 | 0.17% | 14,268,860 |
| 2025-06-10 | 2025-06-06 | 2.770 | 5,046,000 | -40,000 | 0.17% | 13,977,420 |
| 2025-06-06 | 2025-06-04 | 2.740 | 5,086,000 | -70,000 | 0.17% | 13,935,640 |
| 2025-06-05 | 2025-06-03 | 2.700 | 5,156,000 | +50,000 | 0.18% | 13,921,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 5,106,000 | -10,000 | 0.17% | 14,092,560 |
| 2025-05-28 | 2025-05-26 | 2.850 | 5,116,000 | -90,000 | 0.17% | 14,580,600 |
| 2025-05-27 | 2025-05-23 | 2.690 | 5,206,000 | -106,000 | 0.18% | 14,004,140 |
| 2025-05-26 | 2025-05-22 | 2.640 | 5,312,000 | +80,000 | 0.18% | 14,023,680 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,232,000 | -20,000 | 0.18% | 13,969,440 |
| 2025-05-21 | 2025-05-19 | 2.670 | 5,252,000 | +20,000 | 0.18% | 14,022,840 |
| 2025-05-14 | 2025-05-12 | 2.740 | 5,232,000 | -10,000 | 0.18% | 14,335,680 |
| 2025-05-09 | 2025-05-07 | 2.670 | 5,242,000 | -10,000 | 0.18% | 13,996,140 |
| 2025-05-07 | 2025-05-02 | 2.630 | 5,252,000 | -4,000 | 0.18% | 13,812,760 |
| 2025-04-30 | 2025-04-28 | 2.510 | 5,256,000 | -8,000 | 0.18% | 13,192,560 |
| 2025-04-24 | 2025-04-22 | 2.480 | 5,264,000 | -20,000 | 0.18% | 13,054,720 |
| 2025-04-14 | 2025-04-10 | 2.430 | 5,284,000 | +10,000 | 0.18% | 12,840,120 |
| 2025-04-09 | 2025-04-07 | 2.230 | 5,274,000 | +20,000 | 0.18% | 11,761,020 |
| 2025-04-03 | 2025-04-01 | 2.600 | 5,254,000 | +10,000 | 0.18% | 13,660,400 |
| 2025-04-02 | 2025-03-31 | 2.590 | 5,244,000 | +8,000 | 0.18% | 13,581,960 |
| 2025-03-31 | 2025-03-27 | 2.710 | 5,236,000 | +10,000 | 0.18% | 14,189,560 |
| 2025-03-28 | 2025-03-26 | 2.720 | 5,226,000 | +10,000 | 0.18% | 14,214,720 |
| 2025-03-27 | 2025-03-25 | 2.750 | 5,216,000 | -34,000 | 0.18% | 14,344,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,250,000 | +110,000 | 0.18% | 14,647,500 |
| 2025-03-24 | 2025-03-20 | 2.830 | 5,140,000 | -50,000 | 0.18% | 14,546,200 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,190,000 | -250,000 | 0.18% | 14,947,200 |
| 2025-03-20 | 2025-03-18 | 2.900 | 5,440,000 | +10,000 | 0.19% | 15,776,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,430,000 | -20,000 | 0.19% | 15,692,700 |
| 2025-03-18 | 2025-03-14 | 2.850 | 5,450,000 | -14,000 | 0.19% | 15,532,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,464,000 | +30,000 | 0.19% | 15,244,560 |
| 2025-03-14 | 2025-03-12 | 2.850 | 5,434,000 | +40,000 | 0.19% | 15,486,900 |
| 2025-03-12 | 2025-03-10 | 2.880 | 5,394,000 | +40,000 | 0.18% | 15,534,720 |
| 2025-03-11 | 2025-03-07 | 2.850 | 5,354,000 | +10,000 | 0.18% | 15,258,900 |
| 2025-03-10 | 2025-03-06 | 2.930 | 5,344,000 | -46,000 | 0.18% | 15,657,920 |
| 2025-03-07 | 2025-03-05 | 2.880 | 5,390,000 | +10,000 | 0.18% | 15,523,200 |
| 2025-03-06 | 2025-03-04 | 2.850 | 5,380,000 | -10,000 | 0.18% | 15,333,000 |
| 2025-03-05 | 2025-03-03 | 2.850 | 5,390,000 | +10,000 | 0.18% | 15,361,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 5,380,000 | +176,000 | 0.18% | 15,333,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 5,204,000 | +140,000 | 0.18% | 15,612,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 5,064,000 | -20,000 | 0.17% | 15,749,040 |
| 2025-02-27 | 2025-02-25 | 3.110 | 5,084,000 | -30,000 | 0.17% | 15,811,240 |
| 2025-02-26 | 2025-02-24 | 3.110 | 5,114,000 | +50,000 | 0.17% | 15,904,540 |
| 2025-02-25 | 2025-02-21 | 3.180 | 5,064,000 | +106,000 | 0.17% | 16,103,520 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,958,000 | -76,000 | 0.17% | 15,816,020 |
| 2025-02-21 | 2025-02-19 | 3.070 | 5,034,000 | +4,000 | 0.17% | 15,454,380 |
| 2025-02-20 | 2025-02-18 | 2.960 | 5,030,000 | +28,000 | 0.17% | 14,888,800 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,002,000 | -4,000 | 0.17% | 15,206,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 5,006,000 | +10,000 | 0.17% | 15,418,480 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,996,000 | -26,000 | 0.17% | 15,187,840 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,022,000 | -244,000 | 0.17% | 15,919,740 |
| 2025-02-13 | 2025-02-11 | 2.820 | 5,266,000 | -10,000 | 0.18% | 14,850,120 |
| 2025-02-12 | 2025-02-10 | 2.930 | 5,276,000 | -40,000 | 0.18% | 15,458,680 |
| 2025-02-11 | 2025-02-07 | 2.970 | 5,316,000 | -6,000 | 0.18% | 15,788,520 |
| 2025-02-10 | 2025-02-06 | 2.840 | 5,322,000 | -20,000 | 0.18% | 15,114,480 |
| 2025-02-06 | 2025-02-04 | 2.830 | 5,342,000 | +16,000 | 0.18% | 15,117,860 |
| 2025-02-05 | 2025-02-03 | 2.670 | 5,326,000 | -18,000 | 0.18% | 14,220,420 |
| 2025-02-04 | 2025-01-28 | 2.640 | 5,344,000 | +16,000 | 0.18% | 14,108,160 |
| 2025-02-03 | 2025-01-24 | 2.850 | 5,328,000 | +138,000 | 0.18% | 15,184,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 5,190,000 | +52,000 | 0.18% | 14,791,500 |
| 2025-01-20 | 2025-01-16 | 2.580 | 5,138,000 | -30,000 | 0.18% | 13,256,040 |
| 2025-01-16 | 2025-01-14 | 2.620 | 5,168,000 | -4,000 | 0.18% | 13,540,160 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,172,000 | -24,000 | 0.18% | 12,981,720 |
| 2025-01-13 | 2025-01-09 | 2.590 | 5,196,000 | +200,000 | 0.18% | 13,457,640 |
| 2025-01-10 | 2025-01-08 | 2.580 | 4,996,000 | -10,000 | 0.17% | 12,889,680 |
| 2025-01-07 | 2025-01-03 | 2.550 | 5,006,000 | +52,000 | 0.17% | 12,765,300 |
| 2025-01-06 | 2025-01-02 | 2.630 | 4,954,000 | +34,000 | 0.17% | 13,029,020 |
| 2025-01-03 | 2024-12-31 | 2.830 | 4,920,000 | +10,000 | 0.17% | 13,923,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,910,000 | -4,000 | 0.17% | 14,042,600 |
| 2024-12-30 | 2024-12-24 | 2.810 | 4,914,000 | -2,000 | 0.17% | 13,808,340 |
| 2024-12-27 | 2024-12-20 | 2.840 | 4,916,000 | +24,000 | 0.17% | 13,961,440 |
| 2024-12-23 | 2024-12-19 | 2.860 | 4,892,000 | -28,000 | 0.17% | 13,991,120 |
| 2024-12-20 | 2024-12-18 | 2.880 | 4,920,000 | +16,000 | 0.17% | 14,169,600 |
| 2024-12-19 | 2024-12-17 | 2.860 | 4,904,000 | +30,000 | 0.17% | 14,025,440 |
| 2024-12-18 | 2024-12-16 | 2.940 | 4,874,000 | -26,000 | 0.17% | 14,329,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,900,000 | +58,000 | 0.17% | 14,357,000 |
| 2024-12-16 | 2024-12-12 | 3.030 | 4,842,000 | +10,000 | 0.17% | 14,671,260 |
| 2024-12-13 | 2024-12-11 | 3.090 | 4,832,000 | -4,000 | 0.17% | 14,930,880 |
| 2024-12-12 | 2024-12-10 | 3.150 | 4,836,000 | +2,000 | 0.17% | 15,233,400 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,834,000 | +32,000 | 0.17% | 15,130,420 |
| 2024-12-10 | 2024-12-06 | 3.090 | 4,802,000 | +6,000 | 0.16% | 14,838,180 |
| 2024-12-09 | 2024-12-05 | 3.140 | 4,796,000 | -36,000 | 0.16% | 15,059,440 |
| 2024-12-06 | 2024-12-04 | 3.070 | 4,832,000 | +46,000 | 0.17% | 14,834,240 |
| 2024-12-05 | 2024-12-03 | 3.250 | 4,786,000 | +4,000 | 0.16% | 15,554,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 4,782,000 | -88,000 | 0.16% | 15,971,880 |
| 2024-12-03 | 2024-11-29 | 2.920 | 4,870,000 | -16,000 | 0.17% | 14,220,400 |
| 2024-12-02 | 2024-11-28 | 2.810 | 4,886,000 | +6,000 | 0.17% | 13,729,660 |
| 2024-11-29 | 2024-11-27 | 2.930 | 4,880,000 | +10,000 | 0.17% | 14,298,400 |
| 2024-11-28 | 2024-11-26 | 2.890 | 4,870,000 | -4,000 | 0.17% | 14,074,300 |
| 2024-11-27 | 2024-11-25 | 2.920 | 4,874,000 | -10,000 | 0.17% | 14,232,080 |
| 2024-11-26 | 2024-11-22 | 3.110 | 4,884,000 | +18,000 | 0.17% | 15,189,240 |
| 2024-11-25 | 2024-11-21 | 3.250 | 4,866,000 | -38,000 | 0.17% | 15,814,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,904,000 | -62,000 | 0.17% | 15,643,760 |
| 2024-11-21 | 2024-11-19 | 3.120 | 4,966,000 | -30,000 | 0.17% | 15,493,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 4,996,000 | +12,000 | 0.17% | 14,688,240 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,984,000 | -74,000 | 0.17% | 15,051,680 |
| 2024-11-18 | 2024-11-14 | 2.990 | 5,058,000 | +40,000 | 0.17% | 15,123,420 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,018,000 | +38,000 | 0.17% | 16,709,940 |
| 2024-11-14 | 2024-11-12 | 3.240 | 4,980,000 | +28,000 | 0.17% | 16,135,200 |
| 2024-11-13 | 2024-11-11 | 3.240 | 4,952,000 | +126,000 | 0.17% | 16,044,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 4,826,000 | -206,000 | 0.17% | 18,049,240 |
| 2024-11-11 | 2024-11-07 | 3.400 | 5,032,000 | +400,000 | 0.17% | 17,108,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 4,632,000 | -288,000 | 0.16% | 19,176,480 |
| 2024-11-07 | 2024-11-05 | 3.490 | 4,920,000 | -60,000 | 0.17% | 17,170,800 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,980,000 | -20,000 | 0.17% | 13,844,400 |
| 2024-11-05 | 2024-11-01 | 2.310 | 5,000,000 | +94,000 | 0.17% | 11,550,000 |
| 2024-11-04 | 2024-10-31 | 2.510 | 4,906,000 | +26,000 | 0.17% | 12,314,060 |
| 2024-11-01 | 2024-10-30 | 2.740 | 4,880,000 | -10,000 | 0.17% | 13,371,200 |
| 2024-10-31 | 2024-10-29 | 2.750 | 4,890,000 | -46,000 | 0.17% | 13,447,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,936,000 | -66,000 | 0.17% | 14,067,600 |
| 2024-10-28 | 2024-10-24 | 2.140 | 5,002,000 | +30,000 | 0.17% | 10,704,280 |
| 2024-10-24 | 2024-10-22 | 2.430 | 4,972,000 | -14,000 | 0.17% | 12,081,960 |
| 2024-10-23 | 2024-10-21 | 2.370 | 4,986,000 | -116,000 | 0.17% | 11,816,820 |
| 2024-10-21 | 2024-10-17 | 1.760 | 5,102,000 | -60,000 | 0.17% | 8,979,520 |
| 2024-10-17 | 2024-10-15 | 1.750 | 5,162,000 | -30,000 | 0.18% | 9,033,500 |
| 2024-10-16 | 2024-10-14 | 1.810 | 5,192,000 | +60,000 | 0.18% | 9,397,520 |
| 2024-10-15 | 2024-10-10 | 1.850 | 5,132,000 | -60,000 | 0.18% | 9,494,200 |
| 2024-10-14 | 2024-10-09 | 1.840 | 5,192,000 | +70,000 | 0.18% | 9,553,280 |
| 2024-10-10 | 2024-10-08 | 1.970 | 5,122,000 | -80,000 | 0.18% | 10,090,340 |
| 2024-10-09 | 2024-10-07 | 2.040 | 5,202,000 | -48,000 | 0.18% | 10,612,080 |
| 2024-10-08 | 2024-10-04 | 1.890 | 5,250,000 | -60,000 | 0.18% | 9,922,500 |
| 2024-10-07 | 2024-10-03 | 1.800 | 5,310,000 | +30,000 | 0.18% | 9,558,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,280,000 | -20,000 | 0.18% | 9,768,000 |
| 2024-10-03 | 2024-09-30 | 1.750 | 5,300,000 | -30,000 | 0.18% | 9,275,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 5,330,000 | -50,000 | 0.18% | 8,314,800 |
| 2024-09-26 | 2024-09-24 | 1.550 | 5,380,000 | +20,000 | 0.18% | 8,339,000 |
| 2024-09-25 | 2024-09-23 | 1.500 | 5,360,000 | -10,000 | 0.18% | 8,040,000 |
| 2024-09-05 | 2024-09-03 | 1.510 | 5,370,000 | -20,000 | 0.18% | 8,108,700 |
| 2024-08-19 | 2024-08-15 | 1.470 | 5,390,000 | +20,000 | 0.18% | 7,923,300 |
| 2024-07-23 | 2024-07-19 | 1.460 | 5,370,000 | -16,000 | 0.18% | 7,840,200 |
| 2024-07-11 | 2024-07-09 | 1.480 | 5,386,000 | -70,000 | 0.18% | 7,971,280 |
| 2024-06-05 | 2024-06-03 | 1.520 | 5,456,000 | +30,000 | 0.19% | 8,293,120 |
| 2024-05-24 | 2024-05-22 | 1.640 | 5,426,000 | +40,000 | 0.19% | 8,898,640 |
| 2024-05-22 | 2024-05-20 | 1.680 | 5,386,000 | -10,000 | 0.18% | 9,048,480 |
| 2024-05-21 | 2024-05-17 | 1.690 | 5,396,000 | -40,000 | 0.18% | 9,119,240 |
| 2024-05-03 | 2024-04-30 | 1.600 | 5,436,000 | -30,000 | 0.19% | 8,697,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 5,466,000 | +50,000 | 0.19% | 9,128,220 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,416,000 | +50,000 | 0.19% | 9,153,040 |
| 2024-04-19 | 2024-04-17 | 1.730 | 5,366,000 | -40,000 | 0.18% | 9,283,180 |
| 2024-04-11 | 2024-04-09 | 1.550 | 5,406,000 | -10,000 | 0.18% | 8,379,300 |
| 2024-03-20 | 2024-03-18 | 1.600 | 5,416,000 | -60,000 | 0.19% | 8,665,600 |
| 2024-03-18 | 2024-03-14 | 1.590 | 5,476,000 | -2,000 | 0.19% | 8,706,840 |
| 2024-03-07 | 2024-03-05 | 1.510 | 5,478,000 | +50,000 | 0.19% | 8,271,780 |
| 2024-03-05 | 2024-03-01 | 1.570 | 5,428,000 | -8,000 | 0.19% | 8,521,960 |
| 2024-02-27 | 2024-02-23 | 1.540 | 5,436,000 | -10,000 | 0.19% | 8,371,440 |
| 2024-01-10 | 2024-01-08 | 1.570 | 5,446,000 | -2,000 | 0.19% | 8,550,220 |
| 2023-12-21 | 2023-12-19 | 1.570 | 5,448,000 | +40,000 | 0.19% | 8,553,360 |
| 2023-11-28 | 2023-11-24 | 1.750 | 5,408,000 | -30,000 | 0.18% | 9,464,000 |
| 2023-10-10 | 2023-10-06 | 1.690 | 5,438,000 | -6,000 | 0.19% | 9,190,220 |
| 2023-09-19 | 2023-09-15 | 1.830 | 5,444,000 | +8,000 | 0.19% | 9,962,520 |
| 2023-09-18 | 2023-09-14 | 1.850 | 5,436,000 | -8,000 | 0.19% | 10,056,600 |
| 2023-09-15 | 2023-09-13 | 1.820 | 5,444,000 | +8,000 | 0.19% | 9,908,080 |
| 2023-09-13 | 2023-09-11 | 1.870 | 5,436,000 | -8,000 | 0.19% | 10,165,320 |
| 2023-09-11 | 2023-09-06 | 1.860 | 5,444,000 | -60,000 | 0.19% | 10,125,840 |
| 2023-08-15 | 2023-08-11 | 1.810 | 5,504,000 | -2,000 | 0.19% | 9,962,240 |
| 2023-07-21 | 2023-07-19 | 1.860 | 5,506,000 | -30,000 | 0.19% | 10,241,160 |
| 2023-07-13 | 2023-07-11 | 1.860 | 5,536,000 | -8,000 | 0.19% | 10,296,960 |
| 2023-06-27 | 2023-06-23 | 1.800 | 5,544,000 | +20,000 | 0.19% | 9,979,200 |
| 2023-06-21 | 2023-06-19 | 1.950 | 5,524,000 | -8,000 | 0.19% | 10,771,800 |
| 2023-06-05 | 2023-06-01 | 1.960 | 5,532,000 | -20,000 | 0.19% | 10,842,720 |
| 2023-06-02 | 2023-05-31 | 2.000 | 5,552,000 | -14,000 | 0.19% | 11,104,000 |
| 2023-05-24 | 2023-05-22 | 2.040 | 5,566,000 | -40,000 | 0.19% | 11,354,640 |
| 2023-05-15 | 2023-05-11 | 2.130 | 5,606,000 | -2,000 | 0.19% | 11,940,780 |
| 2023-05-12 | 2023-05-10 | 2.120 | 5,608,000 | -2,000 | 0.19% | 11,888,960 |
| 2023-04-18 | 2023-04-14 | 2.100 | 5,610,000 | +50,000 | 0.19% | 11,781,000 |
| 2023-03-30 | 2023-03-28 | 1.970 | 5,560,000 | -30,000 | 0.19% | 10,953,200 |
| 2023-03-24 | 2023-03-22 | 2.000 | 5,590,000 | -10,000 | 0.19% | 11,180,000 |
| 2023-03-21 | 2023-03-17 | 1.940 | 5,600,000 | +6,000 | 0.19% | 10,864,000 |
| 2023-03-17 | 2023-03-15 | 1.950 | 5,594,000 | -18,000 | 0.19% | 10,908,300 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,612,000 | +18,000 | 0.19% | 10,213,840 |
| 2023-03-09 | 2023-03-07 | 1.900 | 5,594,000 | -10,000 | 0.19% | 10,628,600 |
| 2023-02-21 | 2023-02-17 | 1.850 | 5,604,000 | -12,000 | 0.19% | 10,367,400 |
| 2023-02-14 | 2023-02-10 | 1.890 | 5,616,000 | -8,000 | 0.19% | 10,614,240 |
| 2023-01-27 | 2023-01-20 | 1.930 | 5,624,000 | -10,000 | 0.19% | 10,854,320 |
| 2023-01-16 | 2023-01-12 | 1.860 | 5,634,000 | -6,000 | 0.19% | 10,479,240 |
| 2022-12-16 | 2022-12-14 | 1.860 | 5,640,000 | -92,000 | 0.19% | 10,490,400 |
| 2022-12-15 | 2022-12-13 | 1.860 | 5,732,000 | -16,000 | 0.20% | 10,661,520 |
| 2022-12-06 | 2022-12-02 | 1.810 | 5,748,000 | -2,000 | 0.20% | 10,403,880 |
| 2022-11-30 | 2022-11-28 | 1.820 | 5,750,000 | +60,000 | 0.20% | 10,465,000 |
| 2022-11-29 | 2022-11-25 | 1.840 | 5,690,000 | +40,000 | 0.19% | 10,469,600 |
| 2022-11-24 | 2022-11-22 | 1.770 | 5,650,000 | +68,000 | 0.19% | 10,000,500 |
| 2022-11-21 | 2022-11-17 | 1.780 | 5,582,000 | -20,000 | 0.19% | 9,935,960 |
| 2022-11-14 | 2022-11-10 | 1.670 | 5,602,000 | -2,000 | 0.19% | 9,355,340 |
| 2022-11-02 | 2022-10-31 | 1.530 | 5,604,000 | -10,000 | 0.19% | 8,574,120 |
| 2022-10-31 | 2022-10-27 | 1.630 | 5,614,000 | -50,000 | 0.19% | 9,150,820 |
| 2022-10-26 | 2022-10-24 | 1.590 | 5,664,000 | -10,000 | 0.19% | 9,005,760 |
| 2022-10-25 | 2022-10-21 | 1.650 | 5,674,000 | +50,000 | 0.19% | 9,362,100 |
| 2022-10-13 | 2022-10-11 | 1.590 | 5,624,000 | -20,000 | 0.19% | 8,942,160 |
| 2022-10-12 | 2022-10-10 | 1.560 | 5,644,000 | -20,000 | 0.19% | 8,804,640 |
| 2022-09-28 | 2022-09-26 | 1.750 | 5,664,000 | +40,000 | 0.19% | 9,912,000 |
| 2022-09-26 | 2022-09-22 | 1.840 | 5,624,000 | -40,000 | 0.19% | 10,348,160 |
| 2022-09-15 | 2022-09-13 | 1.950 | 5,664,000 | -20,000 | 0.19% | 11,044,800 |
| 2022-09-14 | 2022-09-09 | 1.980 | 5,684,000 | -14,000 | 0.19% | 11,254,320 |
| 2022-09-09 | 2022-09-07 | 1.970 | 5,698,000 | -18,000 | 0.19% | 11,225,060 |
| 2022-09-08 | 2022-09-06 | 1.880 | 5,716,000 | -10,000 | 0.20% | 10,746,080 |
| 2022-08-25 | 2022-08-23 | 1.880 | 5,726,000 | -10,000 | 0.20% | 10,764,880 |
| 2022-08-02 | 2022-07-29 | 1.960 | 5,736,000 | +20,000 | 0.20% | 11,242,560 |
| 2022-07-13 | 2022-07-11 | 2.080 | 5,716,000 | -10,000 | 0.20% | 11,889,280 |
| 2022-07-12 | 2022-07-08 | 2.070 | 5,726,000 | -20,000 | 0.20% | 11,852,820 |
| 2022-07-11 | 2022-07-07 | 2.050 | 5,746,000 | -90,000 | 0.20% | 11,779,300 |
| 2022-07-08 | 2022-07-06 | 2.040 | 5,836,000 | +48,000 | 0.20% | 11,905,440 |
| 2022-07-07 | 2022-07-05 | 2.120 | 5,788,000 | -68,000 | 0.20% | 12,270,560 |
| 2022-06-22 | 2022-06-20 | 1.920 | 5,856,000 | +8,000 | 0.20% | 11,243,520 |
| 2022-06-10 | 2022-06-08 | 1.980 | 5,848,000 | -14,000 | 0.20% | 11,579,040 |
| 2022-05-12 | 2022-05-10 | 1.800 | 5,862,000 | -16,000 | 0.20% | 10,551,600 |
| 2022-05-10 | 2022-05-05 | 1.880 | 5,878,000 | +10,000 | 0.20% | 11,050,640 |
| 2022-04-25 | 2022-04-21 | 1.900 | 5,868,000 | +2,000 | 0.20% | 11,149,200 |
| 2022-04-20 | 2022-04-14 | 1.980 | 5,866,000 | +20,000 | 0.20% | 11,614,680 |
| 2022-04-12 | 2022-04-08 | 2.010 | 5,846,000 | -20,000 | 0.20% | 11,750,460 |
| 2022-04-06 | 2022-04-01 | 2.060 | 5,866,000 | -30,000 | 0.20% | 12,083,960 |
| 2022-03-22 | 2022-03-18 | 2.090 | 5,896,000 | -20,000 | 0.20% | 12,322,640 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,916,000 | -22,000 | 0.20% | 12,423,600 |
| 2022-03-09 | 2022-03-07 | 2.130 | 5,938,000 | -10,000 | 0.20% | 12,647,940 |
| 2022-02-28 | 2022-02-24 | 2.190 | 5,948,000 | -14,000 | 0.20% | 13,026,120 |
| 2022-02-16 | 2022-02-14 | 2.230 | 5,962,000 | -40,000 | 0.20% | 13,295,260 |
| 2022-01-27 | 2022-01-25 | 2.140 | 6,002,000 | -2,000 | 0.21% | 12,844,280 |
| 2022-01-26 | 2022-01-24 | 2.190 | 6,004,000 | -14,000 | 0.21% | 13,148,760 |
| 2022-01-25 | 2022-01-21 | 2.180 | 6,018,000 | -10,000 | 0.21% | 13,119,240 |
| 2022-01-24 | 2022-01-20 | 2.240 | 6,028,000 | -106,000 | 0.21% | 13,502,720 |
| 2022-01-21 | 2022-01-19 | 2.260 | 6,134,000 | -10,000 | 0.21% | 13,862,840 |
| 2022-01-18 | 2022-01-14 | 2.230 | 6,144,000 | -4,000 | 0.21% | 13,701,120 |
| 2022-01-14 | 2022-01-12 | 2.290 | 6,148,000 | +20,000 | 0.21% | 14,078,920 |
| 2022-01-11 | 2022-01-07 | 2.300 | 6,128,000 | +12,000 | 0.21% | 14,094,400 |
| 2022-01-05 | 2022-01-03 | 2.500 | 6,116,000 | -60,000 | 0.21% | 15,290,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 6,176,000 | +80,000 | 0.21% | 14,698,880 |
| 2022-01-03 | 2021-12-29 | 2.390 | 6,096,000 | -10,000 | 0.21% | 14,569,440 |
| 2021-12-30 | 2021-12-28 | 2.450 | 6,106,000 | -40,000 | 0.21% | 14,959,700 |
| 2021-12-29 | 2021-12-24 | 2.460 | 6,146,000 | -18,000 | 0.21% | 15,119,160 |
| 2021-12-28 | 2021-12-22 | 2.370 | 6,164,000 | +20,000 | 0.21% | 14,608,680 |
| 2021-12-22 | 2021-12-20 | 2.380 | 6,144,000 | -20,000 | 0.21% | 14,622,720 |
| 2021-12-21 | 2021-12-17 | 2.410 | 6,164,000 | -12,000 | 0.21% | 14,855,240 |
| 2021-12-20 | 2021-12-16 | 2.320 | 6,176,000 | -110,000 | 0.21% | 14,328,320 |
| 2021-12-01 | 2021-11-29 | 2.260 | 6,286,000 | +10,000 | 0.21% | 14,206,360 |
| 2021-11-23 | 2021-11-19 | 2.330 | 6,276,000 | -6,000 | 0.21% | 14,623,080 |
| 2021-11-22 | 2021-11-18 | 2.300 | 6,282,000 | +30,000 | 0.21% | 14,448,600 |
| 2021-11-19 | 2021-11-17 | 2.290 | 6,252,000 | -30,000 | 0.21% | 14,317,080 |
| 2021-11-12 | 2021-11-10 | 2.300 | 6,282,000 | -10,000 | 0.21% | 14,448,600 |
| 2021-11-09 | 2021-11-05 | 2.370 | 6,292,000 | +170,000 | 0.22% | 14,912,040 |
| 2021-11-08 | 2021-11-04 | 2.370 | 6,122,000 | -20,000 | 0.21% | 14,509,140 |
| 2021-11-05 | 2021-11-03 | 2.210 | 6,142,000 | -76,000 | 0.21% | 13,573,820 |
| 2021-11-04 | 2021-11-02 | 2.210 | 6,218,000 | -36,000 | 0.21% | 13,741,780 |
| 2021-11-03 | 2021-11-01 | 2.210 | 6,254,000 | +6,000 | 0.21% | 13,821,340 |
| 2021-11-02 | 2021-10-29 | 2.190 | 6,248,000 | +26,000 | 0.21% | 13,683,120 |
| 2021-10-29 | 2021-10-27 | 2.170 | 6,222,000 | -12,000 | 0.21% | 13,501,740 |
| 2021-10-27 | 2021-10-25 | 2.170 | 6,234,000 | -20,000 | 0.21% | 13,527,780 |
| 2021-10-21 | 2021-10-19 | 2.200 | 6,254,000 | +38,000 | 0.21% | 13,758,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 6,216,000 | +110,000 | 0.21% | 13,488,720 |
| 2021-10-15 | 2021-10-11 | 2.210 | 6,106,000 | +10,000 | 0.21% | 13,494,260 |
| 2021-10-11 | 2021-10-07 | 2.380 | 6,096,000 | +30,000 | 0.21% | 14,508,480 |
| 2021-10-08 | 2021-10-06 | 2.450 | 6,066,000 | -8,000 | 0.21% | 14,861,700 |
| 2021-10-05 | 2021-09-30 | 2.440 | 6,074,000 | +28,000 | 0.21% | 14,820,560 |
| 2021-10-04 | 2021-09-29 | 2.480 | 6,046,000 | -66,000 | 0.21% | 14,994,080 |
| 2021-09-30 | 2021-09-28 | 2.400 | 6,112,000 | +38,000 | 0.21% | 14,668,800 |
| 2021-09-28 | 2021-09-24 | 2.410 | 6,074,000 | -438,000 | 0.21% | 14,638,340 |
| 2021-09-27 | 2021-09-23 | 2.300 | 6,512,000 | -330,000 | 0.22% | 14,977,600 |
| 2021-09-24 | 2021-09-21 | 2.160 | 6,842,000 | +10,000 | 0.23% | 14,778,720 |
| 2021-09-21 | 2021-09-17 | 2.190 | 6,832,000 | +20,000 | 0.23% | 14,962,080 |
| 2021-09-20 | 2021-09-16 | 2.200 | 6,812,000 | +20,000 | 0.23% | 14,986,400 |
| 2021-09-15 | 2021-09-13 | 2.260 | 6,792,000 | +100,000 | 0.23% | 15,349,920 |
| 2021-09-13 | 2021-09-09 | 2.320 | 6,692,000 | +40,000 | 0.23% | 15,525,440 |
| 2021-09-09 | 2021-09-07 | 2.290 | 6,652,000 | -12,000 | 0.23% | 15,233,080 |
| 2021-09-08 | 2021-09-06 | 2.320 | 6,664,000 | +16,000 | 0.23% | 15,460,480 |
| 2021-09-07 | 2021-09-03 | 2.290 | 6,648,000 | +170,000 | 0.23% | 15,223,920 |
| 2021-09-06 | 2021-09-02 | 2.350 | 6,478,000 | -192,000 | 0.22% | 15,223,300 |
| 2021-09-02 | 2021-08-31 | 2.210 | 6,670,000 | +12,000 | 0.23% | 14,740,700 |
| 2021-08-31 | 2021-08-27 | 2.110 | 6,658,000 | -30,000 | 0.23% | 14,048,380 |
| 2021-08-30 | 2021-08-26 | 2.180 | 6,688,000 | -50,000 | 0.23% | 14,579,840 |
| 2021-08-27 | 2021-08-25 | 2.190 | 6,738,000 | -226,000 | 0.23% | 14,756,220 |
| 2021-08-26 | 2021-08-24 | 2.000 | 6,964,000 | +364,000 | 0.24% | 13,928,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 6,600,000 | +10,000 | 0.23% | 13,728,000 |
| 2021-08-24 | 2021-08-20 | 1.960 | 6,590,000 | +220,000 | 0.23% | 12,916,400 |
| 2021-08-23 | 2021-08-19 | 1.920 | 6,370,000 | +4,000 | 0.22% | 12,230,400 |
| 2021-08-20 | 2021-08-18 | 2.000 | 6,366,000 | +46,000 | 0.22% | 12,732,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 6,320,000 | -180,000 | 0.22% | 12,766,400 |
| 2021-08-18 | 2021-08-16 | 2.060 | 6,500,000 | +22,000 | 0.22% | 13,390,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 6,478,000 | -108,000 | 0.22% | 13,733,360 |
| 2021-08-13 | 2021-08-11 | 1.970 | 6,586,000 | -26,000 | 0.23% | 12,974,420 |
| 2021-08-12 | 2021-08-10 | 1.950 | 6,612,000 | -4,000 | 0.23% | 12,893,400 |
| 2021-08-04 | 2021-08-02 | 1.980 | 6,616,000 | +10,000 | 0.23% | 13,099,680 |
| 2021-08-03 | 2021-07-30 | 1.920 | 6,606,000 | -256,000 | 0.23% | 12,683,520 |
| 2021-08-02 | 2021-07-29 | 1.720 | 6,862,000 | -10,000 | 0.23% | 11,802,640 |
| 2021-07-30 | 2021-07-28 | 1.710 | 6,872,000 | -20,000 | 0.23% | 11,751,120 |
| 2021-07-29 | 2021-07-27 | 1.700 | 6,892,000 | +60,000 | 0.24% | 11,716,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 6,832,000 | +180,000 | 0.23% | 12,092,640 |
| 2021-07-14 | 2021-07-12 | 1.890 | 6,652,000 | +10,000 | 0.23% | 12,572,280 |
| 2021-07-13 | 2021-07-09 | 1.890 | 6,642,000 | +10,000 | 0.23% | 12,553,380 |
| 2021-07-12 | 2021-07-08 | 2.070 | 6,632,000 | +200,000 | 0.23% | 13,728,914 |
| 2021-07-09 | 2021-07-07 | 2.101 | 6,432,000 | +279,954 | 0.22% | 13,516,635 |
| 2021-07-08 | 2021-07-06 | 2.091 | 6,152,046 | -28,694 | 0.22% | 12,864,001 |
| 2021-07-06 | 2021-07-02 | 2.112 | 6,180,740 | +47,824 | 0.22% | 13,053,240 |
| 2021-07-02 | 2021-06-29 | 2.164 | 6,132,916 | -28,694 | 0.22% | 13,272,840 |
| 2021-06-29 | 2021-06-25 | 2.133 | 6,161,610 | -9,565 | 0.22% | 13,141,679 |
| 2021-06-28 | 2021-06-24 | 2.112 | 6,171,175 | +9,565 | 0.22% | 13,033,040 |
| 2021-06-24 | 2021-06-22 | 2.101 | 6,161,610 | -66,954 | 0.22% | 12,948,419 |
| 2021-06-18 | 2021-06-16 | 2.154 | 6,228,564 | +19,130 | 0.22% | 13,414,721 |
| 2021-06-17 | 2021-06-15 | 2.175 | 6,209,434 | +19,129 | 0.22% | 13,503,360 |
| 2021-06-15 | 2021-06-10 | 2.237 | 6,190,305 | -22,955 | 0.22% | 13,850,081 |
| 2021-06-10 | 2021-06-08 | 2.227 | 6,213,260 | +76,518 | 0.22% | 13,836,480 |
| 2021-06-08 | 2021-06-04 | 2.248 | 6,136,742 | -28,694 | 0.22% | 13,794,400 |
| 2021-06-07 | 2021-06-03 | 2.279 | 6,165,436 | -57,389 | 0.22% | 14,052,279 |
| 2021-06-03 | 2021-06-01 | 2.237 | 6,222,825 | +22,956 | 0.22% | 13,922,841 |
| 2021-06-02 | 2021-05-31 | 2.175 | 6,199,869 | +283,116 | 0.22% | 13,482,559 |
| 2021-05-27 | 2021-05-25 | 2.624 | 5,916,753 | -28,694 | 0.21% | 15,526,861 |
| 2021-05-21 | 2021-05-18 | 2.645 | 5,945,447 | +38,259 | 0.21% | 15,726,480 |
| 2021-05-18 | 2021-05-14 | 2.624 | 5,907,188 | +5,739 | 0.21% | 15,501,760 |
| 2021-05-14 | 2021-05-12 | 2.603 | 5,901,449 | +28,694 | 0.21% | 15,363,300 |
| 2021-05-13 | 2021-05-11 | 2.603 | 5,872,755 | +19,130 | 0.21% | 15,288,600 |
| 2021-05-12 | 2021-05-10 | 2.656 | 5,853,625 | +49,736 | 0.21% | 15,544,799 |
| 2021-05-11 | 2021-05-07 | 2.635 | 5,803,889 | +38,259 | 0.21% | 15,291,361 |
| 2021-05-10 | 2021-05-06 | 2.697 | 5,765,630 | +19,130 | 0.21% | 15,552,241 |
| 2021-05-06 | 2021-05-04 | 2.729 | 5,746,500 | -9,565 | 0.21% | 15,680,879 |
| 2021-05-05 | 2021-05-03 | 2.729 | 5,756,065 | +80,344 | 0.21% | 15,706,980 |
| 2021-04-30 | 2021-04-28 | 2.844 | 5,675,721 | +13,390 | 0.20% | 16,140,480 |
| 2021-04-29 | 2021-04-27 | 2.865 | 5,662,331 | +28,695 | 0.20% | 16,220,801 |
| 2021-04-28 | 2021-04-26 | 2.886 | 5,633,636 | +47,823 | 0.20% | 16,256,399 |
| 2021-04-26 | 2021-04-22 | 2.865 | 5,585,813 | -9,564 | 0.20% | 16,001,601 |
| 2021-04-21 | 2021-04-19 | 2.896 | 5,595,377 | -105,212 | 0.20% | 16,204,499 |
| 2021-04-20 | 2021-04-16 | 2.854 | 5,700,589 | -86,083 | 0.20% | 16,270,799 |
| 2021-04-19 | 2021-04-15 | 2.844 | 5,786,672 | +103,299 | 0.21% | 16,455,999 |
| 2021-04-15 | 2021-04-13 | 2.823 | 5,683,373 | +9,565 | 0.20% | 16,043,400 |
| 2021-04-09 | 2021-04-07 | 2.907 | 5,673,808 | +38,259 | 0.20% | 16,490,959 |
| 2021-04-08 | 2021-04-01 | 2.917 | 5,635,549 | -9,565 | 0.20% | 16,438,679 |
| 2021-03-31 | 2021-03-29 | 2.990 | 5,645,114 | +9,565 | 0.20% | 16,879,720 |
| 2021-03-30 | 2021-03-26 | 3.063 | 5,635,549 | +19,129 | 0.20% | 17,263,559 |
| 2021-03-26 | 2021-03-24 | 2.969 | 5,616,420 | +9,565 | 0.20% | 16,676,481 |
| 2021-03-25 | 2021-03-23 | 3.053 | 5,606,855 | +11,478 | 0.20% | 17,117,040 |
| 2021-03-24 | 2021-03-22 | 3.147 | 5,595,377 | +26,781 | 0.20% | 17,608,499 |
| 2021-03-23 | 2021-03-19 | 3.084 | 5,568,596 | -66,953 | 0.20% | 17,174,900 |
| 2021-03-19 | 2021-03-17 | 3.116 | 5,635,549 | +9,565 | 0.20% | 17,558,159 |
| 2021-03-18 | 2021-03-16 | 3.126 | 5,625,984 | -114,777 | 0.20% | 17,587,179 |
| 2021-03-10 | 2021-03-08 | 2.927 | 5,740,761 | +57,388 | 0.21% | 16,805,599 |
| 2021-03-09 | 2021-03-05 | 2.969 | 5,683,373 | -1,913 | 0.20% | 16,875,280 |
| 2021-03-08 | 2021-03-04 | 2.969 | 5,685,286 | -28,694 | 0.20% | 16,880,960 |
| 2021-03-04 | 2021-03-02 | 3.084 | 5,713,980 | -7,652 | 0.20% | 17,623,300 |
| 2021-03-03 | 2021-03-01 | 3.105 | 5,721,632 | +19,130 | 0.20% | 17,766,540 |
| 2021-03-01 | 2021-02-25 | 3.189 | 5,702,502 | -5,739 | 0.20% | 18,184,099 |
| 2021-02-26 | 2021-02-24 | 3.210 | 5,708,241 | +114,777 | 0.20% | 18,321,759 |
| 2021-02-24 | 2021-02-22 | 3.482 | 5,593,464 | -59,302 | 0.20% | 19,473,839 |
| 2021-02-22 | 2021-02-18 | 3.346 | 5,652,766 | +7,652 | 0.20% | 18,912,001 |
| 2021-02-18 | 2021-02-16 | 3.429 | 5,645,114 | -66,953 | 0.20% | 19,358,560 |
| 2021-02-17 | 2021-02-11 | 3.314 | 5,712,067 | -9,565 | 0.20% | 18,931,239 |
| 2021-02-16 | 2021-02-09 | 3.262 | 5,721,632 | +9,565 | 0.20% | 18,663,840 |
| 2021-02-10 | 2021-02-08 | 3.262 | 5,712,067 | -9,565 | 0.20% | 18,632,639 |
| 2021-02-09 | 2021-02-05 | 3.157 | 5,721,632 | +40,172 | 0.20% | 18,065,640 |
| 2021-02-08 | 2021-02-04 | 3.408 | 5,681,460 | -22,955 | 0.20% | 19,364,400 |
| 2021-02-05 | 2021-02-03 | 3.367 | 5,704,415 | -53,563 | 0.20% | 19,204,079 |
| 2021-02-04 | 2021-02-02 | 3.105 | 5,757,978 | -36,346 | 0.21% | 17,879,400 |
| 2021-02-02 | 2021-01-29 | 2.969 | 5,794,324 | +17,217 | 0.21% | 17,204,720 |
| 2021-02-01 | 2021-01-28 | 2.980 | 5,777,107 | -51,650 | 0.21% | 17,213,999 |
| 2021-01-28 | 2021-01-26 | 3.053 | 5,828,757 | +3,826 | 0.21% | 17,794,480 |
| 2021-01-27 | 2021-01-25 | 3.157 | 5,824,931 | -9,565 | 0.21% | 18,391,799 |
| 2021-01-26 | 2021-01-22 | 2.938 | 5,834,496 | +38,259 | 0.21% | 17,141,000 |
| 2021-01-21 | 2021-01-19 | 3.074 | 5,796,237 | -9,565 | 0.21% | 17,816,400 |
| 2021-01-20 | 2021-01-18 | 3.074 | 5,805,802 | -105,212 | 0.21% | 17,845,801 |
| 2021-01-19 | 2021-01-15 | 3.063 | 5,911,014 | -40,172 | 0.21% | 18,107,400 |
| 2021-01-18 | 2021-01-14 | 3.032 | 5,951,186 | -133,906 | 0.21% | 18,043,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 6,085,092 | +3,826 | 0.22% | 18,131,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 6,081,266 | -57,389 | 0.22% | 17,357,339 |
| 2021-01-13 | 2021-01-11 | 2.875 | 6,138,655 | +57,389 | 0.22% | 17,649,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 6,081,266 | -330,941 | 0.22% | 19,519,059 |
| 2021-01-11 | 2021-01-07 | 2.676 | 6,412,207 | +24,869 | 0.23% | 17,162,241 |
| 2021-01-08 | 2021-01-06 | 2.697 | 6,387,338 | +42,085 | 0.23% | 17,229,239 |
| 2021-01-07 | 2021-01-05 | 2.676 | 6,345,253 | -124,342 | 0.23% | 16,983,039 |
| 2021-01-06 | 2021-01-04 | 2.645 | 6,469,595 | -84,170 | 0.23% | 17,112,919 |
| 2021-01-05 | 2020-12-31 | 2.488 | 6,553,765 | +260,161 | 0.23% | 16,307,760 |
| 2020-12-30 | 2020-12-28 | 2.394 | 6,293,604 | -15,303 | 0.22% | 15,068,200 |
| 2020-12-29 | 2020-12-24 | 2.363 | 6,308,907 | -30,608 | 0.22% | 14,906,959 |
| 2020-12-21 | 2020-12-17 | 2.279 | 6,339,515 | -21,042 | 0.22% | 14,449,041 |
| 2020-12-18 | 2020-12-16 | 2.300 | 6,360,557 | +40,172 | 0.22% | 14,630,000 |
| 2020-12-15 | 2020-12-11 | 2.352 | 6,320,385 | -172,166 | 0.22% | 14,868,000 |
| 2020-12-11 | 2020-12-09 | 2.363 | 6,492,551 | +19,130 | 0.23% | 15,340,881 |
| 2020-12-09 | 2020-12-07 | 2.321 | 6,473,421 | +1,913 | 0.23% | 15,024,960 |
| 2020-12-07 | 2020-12-03 | 2.373 | 6,471,508 | -9,565 | 0.23% | 15,358,820 |
| 2020-12-04 | 2020-12-02 | 2.394 | 6,481,073 | +172,166 | 0.23% | 15,517,040 |
| 2020-12-03 | 2020-12-01 | 2.436 | 6,308,907 | -68,867 | 0.22% | 15,368,679 |
| 2020-11-30 | 2020-11-26 | 2.311 | 6,377,774 | +13,391 | 0.22% | 14,736,281 |
| 2020-11-27 | 2020-11-25 | 2.331 | 6,364,383 | +9,565 | 0.22% | 14,838,420 |
| 2020-11-26 | 2020-11-24 | 2.373 | 6,354,818 | +1,913 | 0.22% | 15,081,879 |
| 2020-11-24 | 2020-11-20 | 2.300 | 6,352,905 | +9,564 | 0.22% | 14,612,399 |
| 2020-11-20 | 2020-11-18 | 2.363 | 6,343,341 | +19,130 | 0.22% | 14,988,321 |
| 2020-11-18 | 2020-11-16 | 2.373 | 6,324,211 | +61,214 | 0.22% | 15,009,240 |
| 2020-11-12 | 2020-11-10 | 2.467 | 6,262,997 | -38,259 | 0.22% | 15,453,281 |
| 2020-11-11 | 2020-11-09 | 2.352 | 6,301,256 | +19,130 | 0.22% | 14,823,001 |
| 2020-11-10 | 2020-11-06 | 2.300 | 6,282,126 | +95,647 | 0.22% | 14,449,600 |
| 2020-11-06 | 2020-11-04 | 2.258 | 6,186,479 | +19,130 | 0.22% | 13,970,881 |
| 2020-11-05 | 2020-11-03 | 2.321 | 6,167,349 | -9,565 | 0.22% | 14,314,560 |
| 2020-11-03 | 2020-10-30 | 2.300 | 6,176,914 | +9,565 | 0.22% | 14,207,600 |
| 2020-11-02 | 2020-10-29 | 2.384 | 6,167,349 | -32,520 | 0.22% | 14,701,440 |
| 2020-10-28 | 2020-10-23 | 2.331 | 6,199,869 | -9,565 | 0.22% | 14,454,859 |
| 2020-10-23 | 2020-10-21 | 2.258 | 6,209,434 | +19,129 | 0.22% | 14,022,720 |
| 2020-10-22 | 2020-10-20 | 2.269 | 6,190,305 | +3,826 | 0.22% | 14,044,241 |
| 2020-10-21 | 2020-10-19 | 2.279 | 6,186,479 | -3,826 | 0.22% | 14,100,241 |
| 2020-10-20 | 2020-10-16 | 2.279 | 6,190,305 | -13,390 | 0.22% | 14,108,961 |
| 2020-10-12 | 2020-10-08 | 2.269 | 6,203,695 | -1,913 | 0.22% | 14,074,620 |
| 2020-10-08 | 2020-10-06 | 2.185 | 6,205,608 | +3,826 | 0.22% | 13,559,920 |
| 2020-10-06 | 2020-09-30 | 2.185 | 6,201,782 | +32,520 | 0.22% | 13,551,559 |
| 2020-10-05 | 2020-09-29 | 2.216 | 6,169,262 | -19,130 | 0.22% | 13,674,000 |
| 2020-09-28 | 2020-09-24 | 2.269 | 6,188,392 | -28,694 | 0.22% | 14,039,901 |
| 2020-09-22 | 2020-09-18 | 2.363 | 6,217,086 | +32,520 | 0.22% | 14,690,000 |
| 2020-09-16 | 2020-09-14 | 2.415 | 6,184,566 | -9,564 | 0.22% | 14,936,461 |
| 2020-09-14 | 2020-09-10 | 2.436 | 6,194,130 | -32,521 | 0.22% | 15,089,079 |
| 2020-09-08 | 2020-09-04 | 2.342 | 6,226,651 | -19,129 | 0.22% | 14,582,401 |
| 2020-09-02 | 2020-08-31 | 2.384 | 6,245,780 | +9,565 | 0.22% | 14,888,400 |
| 2020-08-26 | 2020-08-24 | 2.530 | 6,236,215 | -5,739 | 0.22% | 15,778,399 |
| 2020-08-19 | 2020-08-17 | 2.603 | 6,241,954 | -47,824 | 0.22% | 16,249,739 |
| 2020-08-12 | 2020-08-10 | 2.530 | 6,289,778 | +19,130 | 0.22% | 15,913,920 |
| 2020-08-10 | 2020-08-06 | 2.551 | 6,270,648 | +13,390 | 0.22% | 15,996,639 |
| 2020-08-06 | 2020-08-04 | 2.666 | 6,257,258 | -9,565 | 0.22% | 16,682,101 |
| 2020-08-05 | 2020-08-03 | 2.718 | 6,266,823 | -279,290 | 0.22% | 17,035,201 |
| 2020-07-30 | 2020-07-28 | 2.415 | 6,546,113 | +17,216 | 0.23% | 15,809,640 |
| 2020-07-27 | 2020-07-23 | 2.520 | 6,528,897 | -9,564 | 0.23% | 16,450,661 |
| 2020-07-24 | 2020-07-22 | 2.509 | 6,538,461 | +95,647 | 0.23% | 16,406,399 |
| 2020-07-23 | 2020-07-21 | 2.509 | 6,442,814 | +99,473 | 0.23% | 16,166,400 |
| 2020-07-15 | 2020-07-13 | 2.624 | 6,343,341 | -7,651 | 0.22% | 16,646,321 |
| 2020-07-14 | 2020-07-10 | 2.582 | 6,350,992 | -19,130 | 0.22% | 16,400,799 |
| 2020-07-13 | 2020-07-09 | 2.645 | 6,370,122 | -7,652 | 0.22% | 16,849,800 |
| 2020-07-10 | 2020-07-08 | 2.656 | 6,377,774 | -19,129 | 0.22% | 16,936,721 |
| 2020-07-09 | 2020-07-07 | 2.509 | 6,396,903 | +24,868 | 0.22% | 16,051,200 |
| 2020-07-08 | 2020-07-06 | 2.603 | 6,372,035 | -143,471 | 0.22% | 16,588,381 |
| 2020-06-30 | 2020-06-26 | 2.290 | 6,515,506 | -24,868 | 0.23% | 14,918,280 |
| 2020-06-29 | 2020-06-24 | 2.331 | 6,540,374 | +95,647 | 0.23% | 15,248,739 |
| 2020-06-19 | 2020-06-17 | 2.384 | 6,444,727 | -19,129 | 0.23% | 15,362,640 |
| 2020-06-17 | 2020-06-15 | 2.363 | 6,463,856 | -5,739 | 0.23% | 15,273,079 |
| 2020-06-11 | 2020-06-09 | 2.426 | 6,469,595 | -28,694 | 0.23% | 15,692,480 |
| 2020-06-09 | 2020-06-05 | 2.509 | 6,498,289 | -65,041 | 0.23% | 16,305,599 |
| 2020-06-05 | 2020-06-03 | 2.237 | 6,563,330 | +28,695 | 0.23% | 14,684,681 |
| 2020-06-03 | 2020-06-01 | 2.279 | 6,534,635 | -3,826 | 0.23% | 14,893,759 |
| 2020-06-02 | 2020-05-29 | 2.237 | 6,538,461 | -5,739 | 0.23% | 14,629,039 |
| 2020-05-27 | 2020-05-25 | 2.248 | 6,544,200 | +9,565 | 0.23% | 14,710,300 |
| 2020-05-21 | 2020-05-19 | 2.405 | 6,534,635 | -21,043 | 0.23% | 15,713,599 |
| 2020-05-20 | 2020-05-18 | 2.363 | 6,555,678 | +51,650 | 0.23% | 15,490,040 |
| 2020-05-18 | 2020-05-14 | 2.405 | 6,504,028 | -95,648 | 0.23% | 15,639,999 |
| 2020-05-13 | 2020-05-11 | 2.426 | 6,599,676 | -34,433 | 0.23% | 16,008,001 |
| 2020-05-08 | 2020-05-06 | 2.426 | 6,634,109 | +28,694 | 0.23% | 16,091,520 |
| 2020-05-06 | 2020-05-04 | 2.321 | 6,605,415 | +95,648 | 0.23% | 15,331,321 |
| 2020-05-04 | 2020-04-28 | 2.541 | 6,509,767 | +24,868 | 0.23% | 16,538,580 |
| 2020-04-23 | 2020-04-21 | 2.478 | 6,484,899 | +19,130 | 0.23% | 16,068,601 |
| 2020-04-22 | 2020-04-20 | 2.499 | 6,465,769 | -172,166 | 0.23% | 16,156,399 |
| 2020-04-21 | 2020-04-17 | 2.331 | 6,637,935 | +9,565 | 0.23% | 15,476,201 |
| 2020-04-20 | 2020-04-16 | 2.185 | 6,628,370 | +72,692 | 0.23% | 14,483,700 |
| 2020-04-07 | 2020-04-03 | 2.175 | 6,555,678 | +19,130 | 0.23% | 14,256,320 |
| 2020-04-03 | 2020-04-01 | 2.248 | 6,536,548 | -28,695 | 0.23% | 14,693,099 |
| 2020-03-30 | 2020-03-26 | 2.112 | 6,565,243 | -19,129 | 0.23% | 13,865,281 |
| 2020-03-27 | 2020-03-25 | 2.060 | 6,584,372 | -191,295 | 0.23% | 13,561,480 |
| 2020-03-25 | 2020-03-23 | 1.986 | 6,775,667 | -9,565 | 0.24% | 13,459,600 |
| 2020-03-24 | 2020-03-20 | 2.028 | 6,785,232 | -1,913 | 0.24% | 13,762,360 |
| 2020-03-23 | 2020-03-19 | 2.039 | 6,787,145 | -63,127 | 0.24% | 13,837,200 |
| 2020-03-20 | 2020-03-18 | 2.081 | 6,850,272 | -95,648 | 0.24% | 14,252,380 |
| 2020-03-19 | 2020-03-17 | 2.164 | 6,945,920 | -47,823 | 0.24% | 15,032,341 |
| 2020-03-18 | 2020-03-16 | 2.206 | 6,993,743 | -130,081 | 0.25% | 15,428,319 |
| 2020-03-17 | 2020-03-13 | 2.258 | 7,123,824 | -40,172 | 0.25% | 16,087,680 |
| 2020-03-16 | 2020-03-12 | 2.248 | 7,163,996 | -9,565 | 0.25% | 16,103,500 |
| 2020-03-13 | 2020-03-11 | 2.300 | 7,173,561 | +19,130 | 0.25% | 16,500,001 |
| 2020-03-12 | 2020-03-10 | 2.321 | 7,154,431 | +277,378 | 0.25% | 16,605,600 |
| 2020-03-11 | 2020-03-09 | 2.269 | 6,877,053 | -19,130 | 0.24% | 15,602,299 |
| 2020-03-10 | 2020-03-06 | 2.405 | 6,896,183 | -9,565 | 0.24% | 16,583,000 |
| 2020-03-09 | 2020-03-05 | 2.426 | 6,905,748 | -40,172 | 0.24% | 16,750,401 |
| 2020-03-06 | 2020-03-04 | 2.363 | 6,945,920 | -3,826 | 0.24% | 16,412,121 |
| 2020-03-03 | 2020-02-28 | 2.300 | 6,949,746 | +17,217 | 0.24% | 15,985,201 |
| 2020-02-21 | 2020-02-19 | 2.457 | 6,932,529 | -7,652 | 0.24% | 17,032,800 |
| 2020-02-17 | 2020-02-13 | 2.384 | 6,940,181 | +19,130 | 0.24% | 16,543,681 |
| 2020-02-13 | 2020-02-11 | 2.426 | 6,921,051 | -9,565 | 0.24% | 16,787,519 |
| 2020-02-10 | 2020-02-06 | 2.446 | 6,930,616 | -19,130 | 0.24% | 16,955,640 |
| 2020-02-05 | 2020-02-03 | 2.363 | 6,949,746 | -7,651 | 0.24% | 16,421,161 |
| 2020-01-31 | 2020-01-29 | 2.520 | 6,957,397 | +9,564 | 0.24% | 17,530,339 |
| 2020-01-15 | 2020-01-13 | 2.739 | 6,947,833 | -19,129 | 0.24% | 19,031,681 |
| 2020-01-14 | 2020-01-10 | 2.771 | 6,966,962 | -28,694 | 0.25% | 19,302,600 |
| 2020-01-06 | 2020-01-02 | 2.739 | 6,995,656 | -82,257 | 0.25% | 19,162,679 |
| 2020-01-03 | 2019-12-31 | 2.676 | 7,077,913 | -5,739 | 0.25% | 18,944,000 |
| 2020-01-02 | 2019-12-27 | 2.676 | 7,083,652 | -7,652 | 0.25% | 18,959,360 |
| 2019-12-27 | 2019-12-20 | 2.687 | 7,091,304 | -9,565 | 0.25% | 19,053,981 |
| 2019-12-10 | 2019-12-06 | 2.478 | 7,100,869 | -9,564 | 0.25% | 17,594,881 |
| 2019-12-09 | 2019-12-05 | 2.478 | 7,110,433 | -5,739 | 0.25% | 17,618,579 |
| 2019-12-04 | 2019-12-02 | 2.467 | 7,116,172 | -3,826 | 0.25% | 17,558,400 |
| 2019-11-19 | 2019-11-15 | 2.509 | 7,119,998 | -28,694 | 0.25% | 17,865,600 |
| 2019-11-15 | 2019-11-13 | 2.551 | 7,148,692 | -7,652 | 0.25% | 18,236,559 |
| 2019-11-13 | 2019-11-11 | 2.582 | 7,156,344 | -19,130 | 0.25% | 18,480,540 |
| 2019-11-11 | 2019-11-07 | 2.593 | 7,175,474 | -5,738 | 0.25% | 18,604,961 |
| 2019-11-07 | 2019-11-05 | 2.561 | 7,181,212 | -57,389 | 0.25% | 18,394,599 |
| 2019-11-06 | 2019-11-04 | 2.530 | 7,238,601 | +47,824 | 0.25% | 18,314,560 |
| 2019-11-01 | 2019-10-30 | 2.520 | 7,190,777 | -5,739 | 0.25% | 18,118,380 |
| 2019-10-10 | 2019-10-08 | 2.572 | 7,196,516 | -36,346 | 0.25% | 18,509,040 |
| 2019-09-26 | 2019-09-24 | 2.603 | 7,232,862 | +19,129 | 0.25% | 18,829,380 |
| 2019-09-20 | 2019-09-18 | 2.676 | 7,213,733 | -9,564 | 0.25% | 19,307,521 |
| 2019-09-13 | 2019-09-11 | 2.739 | 7,223,297 | -9,565 | 0.25% | 19,786,239 |
| 2019-08-21 | 2019-08-19 | 2.561 | 7,232,862 | -9,565 | 0.25% | 18,526,900 |
| 2019-08-20 | 2019-08-16 | 2.509 | 7,242,427 | -9,565 | 0.25% | 18,172,801 |
| 2019-08-16 | 2019-08-14 | 2.499 | 7,251,992 | -9,564 | 0.26% | 18,120,981 |
| 2019-08-09 | 2019-08-07 | 2.582 | 7,261,556 | -13,391 | 0.26% | 18,752,239 |
| 2019-08-07 | 2019-08-05 | 2.603 | 7,274,947 | -49,737 | 0.26% | 18,938,940 |
| 2019-08-06 | 2019-08-02 | 2.718 | 7,324,684 | +19,130 | 0.26% | 19,910,801 |
| 2019-07-23 | 2019-07-19 | 2.927 | 7,305,554 | -9,565 | 0.26% | 21,386,400 |
| 2019-07-18 | 2019-07-16 | 2.854 | 7,315,119 | -28,694 | 0.26% | 20,879,040 |
| 2019-07-17 | 2019-07-15 | 2.844 | 7,343,813 | +28,694 | 0.26% | 20,884,160 |
| 2019-07-04 | 2019-07-02 | 2.959 | 7,315,119 | -3,826 | 0.26% | 21,643,840 |
| 2019-06-28 | 2019-06-26 | 2.948 | 7,318,945 | -9,565 | 0.26% | 21,578,641 |
| 2019-06-27 | 2019-06-25 | 2.927 | 7,328,510 | -9,564 | 0.26% | 21,453,601 |
| 2019-06-25 | 2019-06-21 | 2.927 | 7,338,074 | +9,564 | 0.26% | 21,481,599 |
| 2019-06-24 | 2019-06-20 | 3.044 | 7,328,510 | -9,564 | 0.26% | 22,309,462 |
| 2019-06-21 | 2019-06-19 | 3.001 | 7,338,074 | +115,399 | 0.26% | 22,023,949 |
| 2019-06-19 | 2019-06-17 | 2.948 | 7,222,675 | +27,987 | 0.26% | 21,290,499 |
| 2019-06-14 | 2019-06-12 | 3.001 | 7,194,688 | -9,329 | 0.26% | 21,593,601 |
| 2019-06-13 | 2019-06-11 | 3.023 | 7,204,017 | -9,329 | 0.26% | 21,776,040 |
| 2019-06-06 | 2019-06-04 | 2.969 | 7,213,346 | -18,659 | 0.26% | 21,417,640 |
| 2019-06-05 | 2019-06-03 | 3.001 | 7,232,005 | -55,975 | 0.26% | 21,705,601 |
| 2019-06-04 | 2019-05-31 | 2.969 | 7,287,980 | +37,317 | 0.26% | 21,639,240 |
| 2019-05-30 | 2019-05-28 | 2.937 | 7,250,663 | -13,061 | 0.26% | 21,295,280 |
| 2019-05-29 | 2019-05-27 | 2.926 | 7,263,724 | -11,195 | 0.26% | 21,255,780 |
| 2019-05-23 | 2019-05-21 | 2.937 | 7,274,919 | +46,646 | 0.26% | 21,366,520 |
| 2019-05-22 | 2019-05-20 | 2.894 | 7,228,273 | +9,329 | 0.26% | 20,919,600 |
| 2019-05-16 | 2019-05-14 | 2.958 | 7,218,944 | +18,659 | 0.26% | 21,356,881 |
| 2019-05-15 | 2019-05-10 | 3.055 | 7,200,285 | +18,658 | 0.26% | 21,996,299 |
| 2019-05-14 | 2019-05-09 | 3.044 | 7,181,627 | -41,048 | 0.26% | 21,862,321 |
| 2019-05-10 | 2019-05-08 | 3.119 | 7,222,675 | +5,597 | 0.26% | 22,529,219 |
| 2019-05-09 | 2019-05-07 | 3.119 | 7,217,078 | +27,988 | 0.26% | 22,511,761 |
| 2019-05-08 | 2019-05-06 | 3.109 | 7,189,090 | -1,866 | 0.26% | 22,347,399 |
| 2019-05-02 | 2019-04-29 | 3.280 | 7,190,956 | -1,866 | 0.26% | 23,586,480 |
| 2019-04-30 | 2019-04-26 | 3.259 | 7,192,822 | -7,463 | 0.26% | 23,438,400 |
| 2019-04-29 | 2019-04-25 | 3.259 | 7,200,285 | -147,402 | 0.26% | 23,462,719 |
| 2019-04-26 | 2019-04-24 | 3.334 | 7,347,687 | +11,195 | 0.26% | 24,494,361 |
| 2019-04-25 | 2019-04-23 | 3.280 | 7,336,492 | +46,646 | 0.26% | 24,063,841 |
| 2019-04-24 | 2019-04-18 | 3.376 | 7,289,846 | -37,317 | 0.26% | 24,614,101 |
| 2019-04-23 | 2019-04-17 | 3.398 | 7,327,163 | +7,464 | 0.26% | 24,897,182 |
| 2019-04-18 | 2019-04-16 | 3.355 | 7,319,699 | -76,500 | 0.26% | 24,557,979 |
| 2019-04-17 | 2019-04-15 | 3.344 | 7,396,199 | +7,464 | 0.27% | 24,735,361 |
| 2019-04-16 | 2019-04-12 | 3.312 | 7,388,735 | +26,121 | 0.27% | 24,472,799 |
| 2019-04-15 | 2019-04-11 | 3.291 | 7,362,614 | -55,975 | 0.27% | 24,228,442 |
| 2019-04-12 | 2019-04-10 | 3.334 | 7,418,589 | +18,659 | 0.27% | 24,730,721 |
| 2019-04-10 | 2019-04-08 | 3.248 | 7,399,930 | -22,390 | 0.27% | 24,033,959 |
| 2019-04-09 | 2019-04-04 | 3.216 | 7,422,320 | -37,317 | 0.27% | 23,867,998 |
| 2019-04-04 | 2019-04-02 | 3.151 | 7,459,637 | -14,927 | 0.27% | 23,508,239 |
| 2019-04-03 | 2019-04-01 | 3.205 | 7,474,564 | -102,621 | 0.27% | 23,955,880 |
| 2019-04-02 | 2019-03-29 | 3.194 | 7,577,185 | -37,317 | 0.27% | 24,203,559 |
| 2019-04-01 | 2019-03-28 | 3.141 | 7,614,502 | +9,329 | 0.27% | 23,914,659 |
| 2019-03-28 | 2019-03-26 | 3.173 | 7,605,173 | +37,317 | 0.27% | 24,129,920 |
| 2019-03-27 | 2019-03-25 | 3.162 | 7,567,856 | -18,659 | 0.27% | 23,930,399 |
| 2019-03-26 | 2019-03-22 | 3.216 | 7,586,515 | -9,329 | 0.27% | 24,396,001 |
| 2019-03-25 | 2019-03-21 | 3.194 | 7,595,844 | -18,658 | 0.27% | 24,263,161 |
| 2019-03-22 | 2019-03-20 | 3.194 | 7,614,502 | +46,646 | 0.27% | 24,322,759 |
| 2019-03-21 | 2019-03-19 | 3.216 | 7,567,856 | -50,378 | 0.27% | 24,335,999 |
| 2019-03-20 | 2019-03-18 | 3.184 | 7,618,234 | -46,646 | 0.27% | 24,253,020 |
| 2019-03-19 | 2019-03-15 | 3.205 | 7,664,880 | -108,219 | 0.28% | 24,565,840 |
| 2019-03-18 | 2019-03-14 | 3.098 | 7,773,099 | +108,219 | 0.28% | 24,079,481 |
| 2019-03-14 | 2019-03-12 | 3.162 | 7,664,880 | +46,646 | 0.28% | 24,237,200 |
| 2019-03-13 | 2019-03-11 | 3.151 | 7,618,234 | -46,646 | 0.27% | 24,008,040 |
| 2019-03-12 | 2019-03-08 | 3.044 | 7,664,880 | +46,646 | 0.28% | 23,333,440 |
| 2019-03-11 | 2019-03-07 | 3.130 | 7,618,234 | -9,329 | 0.27% | 23,844,720 |
| 2019-03-06 | 2019-03-04 | 3.119 | 7,627,563 | +46,646 | 0.28% | 23,792,160 |
| 2019-03-04 | 2019-02-28 | 3.119 | 7,580,917 | +9,329 | 0.27% | 23,646,660 |
| 2019-03-01 | 2019-02-27 | 3.216 | 7,571,588 | +18,659 | 0.27% | 24,348,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 7,552,929 | +16,792 | 0.27% | 24,287,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 7,536,137 | -39,183 | 0.27% | 24,072,440 |
| 2019-02-26 | 2019-02-22 | 3.130 | 7,575,320 | -93,292 | 0.27% | 23,710,401 |
| 2019-02-25 | 2019-02-21 | 3.098 | 7,668,612 | -46,646 | 0.28% | 23,755,801 |
| 2019-02-22 | 2019-02-20 | 3.087 | 7,715,258 | -14,926 | 0.28% | 23,817,601 |
| 2019-02-21 | 2019-02-19 | 3.033 | 7,730,184 | +46,646 | 0.28% | 23,449,379 |
| 2019-02-19 | 2019-02-15 | 3.055 | 7,683,538 | +93,292 | 0.28% | 23,472,599 |
| 2019-02-18 | 2019-02-14 | 3.119 | 7,590,246 | -143,670 | 0.27% | 23,675,759 |
| 2019-02-15 | 2019-02-13 | 3.033 | 7,733,916 | -46,646 | 0.28% | 23,460,700 |
| 2019-02-14 | 2019-02-12 | 3.023 | 7,780,562 | -93,292 | 0.28% | 23,518,799 |
| 2019-02-13 | 2019-02-11 | 3.012 | 7,873,854 | +93,292 | 0.28% | 23,716,399 |
| 2019-02-12 | 2019-02-08 | 3.066 | 7,780,562 | -108,219 | 0.28% | 23,852,399 |
| 2019-02-11 | 2019-02-04 | 3.012 | 7,888,781 | -11,195 | 0.28% | 23,761,360 |
| 2019-02-08 | 2019-01-31 | 2.937 | 7,899,976 | -195,914 | 0.28% | 23,202,320 |
| 2019-01-31 | 2019-01-29 | 2.937 | 8,095,890 | +70,902 | 0.29% | 23,777,721 |
| 2019-01-30 | 2019-01-28 | 2.937 | 8,024,988 | -98,889 | 0.29% | 23,569,481 |
| 2019-01-29 | 2019-01-25 | 2.937 | 8,123,877 | -111,951 | 0.29% | 23,859,919 |
| 2019-01-28 | 2019-01-24 | 2.883 | 8,235,828 | -7,463 | 0.30% | 23,747,321 |
| 2019-01-25 | 2019-01-23 | 2.841 | 8,243,291 | +18,658 | 0.30% | 23,415,400 |
| 2019-01-24 | 2019-01-22 | 2.819 | 8,224,633 | -3,731 | 0.30% | 23,186,081 |
| 2019-01-17 | 2019-01-15 | 2.851 | 8,228,364 | -37,317 | 0.30% | 23,461,199 |
| 2019-01-16 | 2019-01-14 | 2.808 | 8,265,681 | +3,732 | 0.30% | 23,213,199 |
| 2019-01-15 | 2019-01-11 | 2.808 | 8,261,949 | -111,951 | 0.30% | 23,202,719 |
| 2019-01-14 | 2019-01-10 | 2.776 | 8,373,900 | -18,658 | 0.30% | 23,247,840 |
| 2018-12-28 | 2018-12-24 | 2.723 | 8,392,558 | +18,658 | 0.30% | 22,849,839 |
| 2018-12-20 | 2018-12-18 | 2.723 | 8,373,900 | -9,329 | 0.30% | 22,799,040 |
| 2018-12-19 | 2018-12-17 | 2.733 | 8,383,229 | +9,329 | 0.30% | 22,914,299 |
| 2018-12-18 | 2018-12-14 | 2.787 | 8,373,900 | +22,390 | 0.30% | 23,337,600 |
| 2018-12-17 | 2018-12-13 | 2.830 | 8,351,510 | +18,658 | 0.30% | 23,633,280 |
| 2018-12-13 | 2018-12-11 | 2.819 | 8,332,852 | -9,329 | 0.30% | 23,491,161 |
| 2018-12-12 | 2018-12-10 | 2.830 | 8,342,181 | -9,329 | 0.30% | 23,606,881 |
| 2018-12-10 | 2018-12-06 | 2.883 | 8,351,510 | -18,658 | 0.30% | 24,080,880 |
| 2018-12-06 | 2018-12-04 | 2.926 | 8,370,168 | -9,330 | 0.30% | 24,493,559 |
| 2018-11-27 | 2018-11-23 | 2.894 | 8,379,498 | -9,329 | 0.30% | 24,251,401 |
| 2018-11-22 | 2018-11-20 | 2.926 | 8,388,827 | -20,524 | 0.30% | 24,548,161 |
| 2018-11-21 | 2018-11-19 | 2.958 | 8,409,351 | -3,732 | 0.30% | 24,878,640 |
| 2018-11-16 | 2018-11-14 | 2.916 | 8,413,083 | -41,048 | 0.30% | 24,528,961 |
| 2018-11-15 | 2018-11-13 | 2.873 | 8,454,131 | -18,659 | 0.30% | 24,286,159 |
| 2018-11-14 | 2018-11-12 | 2.851 | 8,472,790 | -37,317 | 0.31% | 24,158,121 |
| 2018-11-13 | 2018-11-09 | 2.873 | 8,510,107 | -46,646 | 0.31% | 24,446,961 |
| 2018-11-09 | 2018-11-07 | 2.905 | 8,556,753 | -46,646 | 0.31% | 24,856,121 |
| 2018-11-08 | 2018-11-06 | 2.894 | 8,603,399 | -9,329 | 0.31% | 24,899,401 |
| 2018-11-07 | 2018-11-05 | 2.873 | 8,612,728 | -46,646 | 0.31% | 24,741,760 |
| 2018-11-06 | 2018-11-02 | 2.862 | 8,659,374 | -39,183 | 0.31% | 24,782,940 |
| 2018-11-05 | 2018-11-01 | 2.744 | 8,698,557 | -22,390 | 0.31% | 23,869,441 |
| 2018-11-01 | 2018-10-30 | 2.680 | 8,720,947 | +18,659 | 0.31% | 23,370,001 |
| 2018-10-25 | 2018-10-23 | 2.787 | 8,702,288 | +65,304 | 0.31% | 24,252,799 |
| 2018-10-24 | 2018-10-22 | 2.819 | 8,636,984 | -93,292 | 0.31% | 24,348,541 |
| 2018-10-23 | 2018-10-19 | 2.733 | 8,730,276 | -18,658 | 0.31% | 23,862,900 |
| 2018-10-18 | 2018-10-15 | 2.669 | 8,748,934 | +139,938 | 0.32% | 23,351,219 |
| 2018-10-16 | 2018-10-12 | 2.733 | 8,608,996 | -33,585 | 0.31% | 23,531,400 |
| 2018-10-15 | 2018-10-11 | 2.690 | 8,642,581 | +46,646 | 0.31% | 23,252,639 |
| 2018-10-11 | 2018-10-09 | 2.862 | 8,595,935 | -13,061 | 0.31% | 24,601,379 |
| 2018-10-10 | 2018-10-08 | 2.841 | 8,608,996 | -18,659 | 0.31% | 24,454,200 |
| 2018-10-09 | 2018-10-05 | 2.937 | 8,627,655 | -3,731 | 0.31% | 25,339,521 |
| 2018-10-08 | 2018-10-04 | 2.969 | 8,631,386 | +18,658 | 0.31% | 25,628,039 |
| 2018-10-04 | 2018-10-02 | 2.980 | 8,612,728 | -70,902 | 0.31% | 25,664,960 |
| 2018-10-03 | 2018-09-28 | 2.991 | 8,683,630 | -177,255 | 0.31% | 25,969,320 |
| 2018-10-02 | 2018-09-27 | 2.991 | 8,860,885 | -104,487 | 0.32% | 26,499,420 |
| 2018-09-28 | 2018-09-26 | 2.916 | 8,965,372 | -59,707 | 0.32% | 26,139,200 |
| 2018-09-26 | 2018-09-21 | 2.819 | 9,025,079 | -18,658 | 0.33% | 25,442,620 |
| 2018-09-21 | 2018-09-19 | 2.787 | 9,043,737 | -20,525 | 0.33% | 25,204,399 |
| 2018-09-20 | 2018-09-18 | 2.776 | 9,064,262 | -37,317 | 0.33% | 25,164,441 |
| 2018-09-18 | 2018-09-14 | 2.701 | 9,101,579 | -11,195 | 0.33% | 24,585,121 |
| 2018-09-10 | 2018-09-06 | 2.594 | 9,112,774 | -11,195 | 0.33% | 23,638,561 |
| 2018-09-05 | 2018-09-03 | 2.594 | 9,123,969 | +18,659 | 0.33% | 23,667,601 |
| 2018-09-04 | 2018-08-31 | 2.637 | 9,105,310 | +18,658 | 0.33% | 24,009,599 |
| 2018-09-03 | 2018-08-30 | 2.669 | 9,086,652 | +37,317 | 0.33% | 24,252,601 |
| 2018-08-31 | 2018-08-29 | 2.690 | 9,049,335 | -18,658 | 0.33% | 24,347,000 |
| 2018-08-27 | 2018-08-23 | 2.712 | 9,067,993 | -9,330 | 0.33% | 24,591,599 |
| 2018-08-21 | 2018-08-17 | 2.648 | 9,077,323 | +9,330 | 0.33% | 24,033,101 |
| 2018-08-20 | 2018-08-16 | 2.626 | 9,067,993 | +9,329 | 0.33% | 23,813,999 |
| 2018-08-16 | 2018-08-14 | 2.755 | 9,058,664 | -13,061 | 0.33% | 24,954,700 |
| 2018-08-15 | 2018-08-13 | 2.733 | 9,071,725 | +11,195 | 0.33% | 24,796,200 |
| 2018-08-10 | 2018-08-08 | 2.787 | 9,060,530 | -27,988 | 0.33% | 25,251,200 |
| 2018-08-09 | 2018-08-07 | 2.744 | 9,088,518 | -18,658 | 0.33% | 24,939,521 |
| 2018-08-06 | 2018-08-02 | 2.712 | 9,107,176 | -16,793 | 0.33% | 24,697,860 |
| 2018-08-01 | 2018-07-30 | 2.830 | 9,123,969 | -93,292 | 0.33% | 25,819,201 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,217,261 | -83,963 | 0.33% | 25,885,601 |
| 2018-07-27 | 2018-07-25 | 2.819 | 9,301,224 | -74,633 | 0.34% | 26,221,101 |
| 2018-07-26 | 2018-07-24 | 2.841 | 9,375,857 | +65,304 | 0.34% | 26,632,499 |
| 2018-07-25 | 2018-07-23 | 2.766 | 9,310,553 | -9,329 | 0.34% | 25,748,400 |
| 2018-07-23 | 2018-07-19 | 2.712 | 9,319,882 | +93,292 | 0.34% | 25,274,700 |
| 2018-07-20 | 2018-07-18 | 2.755 | 9,226,590 | -24,256 | 0.33% | 25,417,300 |
| 2018-07-18 | 2018-07-16 | 2.953 | 9,250,846 | +11,195 | 0.33% | 27,317,291 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,239,651 | +385,266 | 0.33% | 27,284,232 |
| 2018-07-16 | 2018-07-12 | 2.931 | 8,854,385 | +7,153 | 0.33% | 25,948,481 |
| 2018-07-12 | 2018-07-10 | 2.953 | 8,847,232 | +17,880 | 0.33% | 26,125,439 |
| 2018-07-11 | 2018-07-09 | 2.919 | 8,829,352 | -178,804 | 0.33% | 25,776,360 |
| 2018-07-05 | 2018-07-03 | 2.942 | 9,008,156 | -21,457 | 0.34% | 26,499,879 |
| 2018-07-04 | 2018-06-29 | 2.953 | 9,029,613 | +8,940 | 0.34% | 26,664,001 |
| 2018-06-29 | 2018-06-27 | 2.863 | 9,020,673 | -71,521 | 0.34% | 25,830,401 |
| 2018-06-28 | 2018-06-26 | 2.953 | 9,092,194 | +26,820 | 0.34% | 26,848,799 |
| 2018-06-26 | 2018-06-22 | 3.020 | 9,065,374 | +26,821 | 0.34% | 27,378,001 |
| 2018-06-25 | 2018-06-21 | 3.020 | 9,038,553 | +17,880 | 0.34% | 27,297,000 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,020,673 | +26,821 | 0.34% | 27,343,901 |
| 2018-06-21 | 2018-06-19 | 3.054 | 8,993,852 | -26,821 | 0.34% | 27,463,800 |
| 2018-06-19 | 2018-06-14 | 3.210 | 9,020,673 | +17,881 | 0.34% | 28,958,301 |
| 2018-06-14 | 2018-06-12 | 3.255 | 9,002,792 | -17,881 | 0.34% | 29,303,699 |
| 2018-06-12 | 2018-06-08 | 3.255 | 9,020,673 | +148,408 | 0.34% | 29,361,901 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,872,265 | +116,223 | 0.33% | 29,573,520 |
| 2018-06-07 | 2018-06-05 | 3.378 | 8,756,042 | -35,761 | 0.33% | 29,577,879 |
| 2018-06-06 | 2018-06-04 | 3.378 | 8,791,803 | +48,277 | 0.33% | 29,698,679 |
| 2018-06-05 | 2018-06-01 | 3.344 | 8,743,526 | -44,701 | 0.33% | 29,242,200 |
| 2018-06-01 | 2018-05-30 | 3.233 | 8,788,227 | +44,701 | 0.33% | 28,408,700 |
| 2018-05-31 | 2018-05-29 | 3.322 | 8,743,526 | +35,761 | 0.33% | 29,046,600 |
| 2018-05-30 | 2018-05-28 | 3.367 | 8,707,765 | +134,103 | 0.33% | 29,317,399 |
| 2018-05-29 | 2018-05-25 | 3.400 | 8,573,662 | +44,701 | 0.32% | 29,153,600 |
| 2018-05-28 | 2018-05-24 | 3.423 | 8,528,961 | -119,799 | 0.32% | 29,192,400 |
| 2018-05-25 | 2018-05-23 | 3.389 | 8,648,760 | +17,881 | 0.33% | 29,312,221 |
| 2018-05-24 | 2018-05-21 | 3.344 | 8,630,879 | -71,522 | 0.32% | 28,865,459 |
| 2018-05-23 | 2018-05-18 | 3.311 | 8,702,401 | -35,761 | 0.33% | 28,812,640 |
| 2018-05-21 | 2018-05-17 | 3.277 | 8,738,162 | +8,940 | 0.33% | 28,637,820 |
| 2018-05-18 | 2018-05-16 | 3.277 | 8,729,222 | +44,701 | 0.33% | 28,608,521 |
| 2018-05-17 | 2018-05-15 | 3.311 | 8,684,521 | -110,858 | 0.33% | 28,753,441 |
| 2018-05-16 | 2018-05-14 | 3.210 | 8,795,379 | -8,940 | 0.33% | 28,235,059 |
| 2018-05-15 | 2018-05-11 | 3.199 | 8,804,319 | +51,853 | 0.33% | 28,165,278 |
| 2018-05-14 | 2018-05-10 | 3.188 | 8,752,466 | -26,821 | 0.33% | 27,901,499 |
| 2018-05-10 | 2018-05-08 | 3.188 | 8,779,287 | +87,614 | 0.33% | 27,987,000 |
| 2018-05-09 | 2018-05-07 | 3.154 | 8,691,673 | +8,940 | 0.33% | 27,416,041 |
| 2018-05-08 | 2018-05-04 | 3.132 | 8,682,733 | -26,820 | 0.33% | 27,193,601 |
| 2018-05-07 | 2018-05-03 | 3.132 | 8,709,553 | +8,940 | 0.33% | 27,277,599 |
| 2018-05-04 | 2018-05-02 | 3.154 | 8,700,613 | +35,761 | 0.33% | 27,444,240 |
| 2018-05-03 | 2018-04-30 | 3.199 | 8,664,852 | -62,582 | 0.33% | 27,719,119 |
| 2018-05-02 | 2018-04-27 | 3.031 | 8,727,434 | +8,941 | 0.33% | 26,455,021 |
| 2018-04-27 | 2018-04-25 | 3.020 | 8,718,493 | +17,880 | 0.33% | 26,330,399 |
| 2018-04-26 | 2018-04-24 | 3.042 | 8,700,613 | -26,821 | 0.33% | 26,471,040 |
| 2018-04-24 | 2018-04-20 | 3.065 | 8,727,434 | -26,820 | 0.33% | 26,747,881 |
| 2018-04-23 | 2018-04-19 | 3.076 | 8,754,254 | -8,941 | 0.33% | 26,927,999 |
| 2018-04-19 | 2018-04-17 | 3.009 | 8,763,195 | +17,881 | 0.33% | 26,367,381 |
| 2018-04-18 | 2018-04-16 | 3.065 | 8,745,314 | +53,641 | 0.33% | 26,802,680 |
| 2018-04-17 | 2018-04-13 | 3.110 | 8,691,673 | -14,304 | 0.33% | 27,027,161 |
| 2018-04-16 | 2018-04-12 | 3.132 | 8,705,977 | +8,940 | 0.33% | 27,266,399 |
| 2018-04-13 | 2018-04-11 | 3.177 | 8,697,037 | -116,223 | 0.33% | 27,627,520 |
| 2018-04-12 | 2018-04-10 | 3.065 | 8,813,260 | +89,402 | 0.33% | 27,010,921 |
| 2018-04-11 | 2018-04-09 | 3.065 | 8,723,858 | +116,223 | 0.33% | 26,736,921 |
| 2018-04-10 | 2018-04-06 | 3.098 | 8,607,635 | -53,641 | 0.32% | 26,669,560 |
| 2018-04-09 | 2018-04-04 | 3.020 | 8,661,276 | +33,973 | 0.33% | 26,157,600 |
| 2018-04-06 | 2018-04-03 | 3.020 | 8,627,303 | +30,396 | 0.32% | 26,054,999 |
| 2018-04-03 | 2018-03-28 | 3.065 | 8,596,907 | -17,880 | 0.32% | 26,347,841 |
| 2018-03-28 | 2018-03-26 | 3.054 | 8,614,787 | -8,940 | 0.32% | 26,306,280 |
| 2018-03-27 | 2018-03-23 | 3.065 | 8,623,727 | -28,609 | 0.32% | 26,430,039 |
| 2018-03-23 | 2018-03-21 | 3.177 | 8,652,336 | -26,821 | 0.33% | 27,485,520 |
| 2018-03-22 | 2018-03-20 | 3.177 | 8,679,157 | +44,702 | 0.33% | 27,570,721 |
| 2018-03-21 | 2018-03-19 | 3.177 | 8,634,455 | +8,940 | 0.32% | 27,428,718 |
| 2018-03-20 | 2018-03-16 | 3.177 | 8,625,515 | +26,820 | 0.32% | 27,400,319 |
| 2018-03-19 | 2018-03-15 | 3.188 | 8,598,695 | +98,343 | 0.32% | 27,411,301 |
| 2018-03-14 | 2018-03-12 | 3.244 | 8,500,352 | +8,940 | 0.32% | 27,573,199 |
| 2018-03-13 | 2018-03-09 | 3.255 | 8,491,412 | -92,978 | 0.32% | 27,639,180 |
| 2018-03-12 | 2018-03-08 | 3.244 | 8,584,390 | -8,941 | 0.32% | 27,845,799 |
| 2018-03-09 | 2018-03-07 | 3.210 | 8,593,331 | +53,642 | 0.32% | 27,586,442 |
| 2018-03-07 | 2018-03-05 | 3.199 | 8,539,689 | -10,728 | 0.32% | 27,318,719 |
| 2018-03-01 | 2018-02-27 | 3.311 | 8,550,417 | -35,761 | 0.32% | 28,309,438 |
| 2018-02-28 | 2018-02-26 | 3.277 | 8,586,178 | +8,940 | 0.32% | 28,139,719 |
| 2018-02-26 | 2018-02-22 | 3.277 | 8,577,238 | -89,402 | 0.32% | 28,110,420 |
| 2018-02-22 | 2018-02-20 | 3.255 | 8,666,640 | -3,576 | 0.33% | 28,209,539 |
| 2018-02-20 | 2018-02-13 | 3.165 | 8,670,216 | +8,940 | 0.33% | 27,445,339 |
| 2018-02-14 | 2018-02-12 | 3.132 | 8,661,276 | -26,821 | 0.33% | 27,126,400 |
| 2018-02-13 | 2018-02-09 | 3.143 | 8,688,097 | +41,125 | 0.33% | 27,307,581 |
| 2018-02-12 | 2018-02-08 | 3.311 | 8,646,972 | -19,668 | 0.33% | 28,629,121 |
| 2018-02-09 | 2018-02-07 | 3.300 | 8,666,640 | +116,223 | 0.33% | 28,597,299 |
| 2018-02-08 | 2018-02-06 | 3.356 | 8,550,417 | -23,245 | 0.32% | 28,691,998 |
| 2018-02-07 | 2018-02-05 | 3.456 | 8,573,662 | +26,821 | 0.32% | 29,633,100 |
| 2018-02-06 | 2018-02-02 | 3.512 | 8,546,841 | +8,940 | 0.32% | 30,018,399 |
| 2018-02-05 | 2018-02-01 | 3.490 | 8,537,901 | +8,940 | 0.32% | 29,795,999 |
| 2018-02-01 | 2018-01-30 | 3.602 | 8,528,961 | +26,821 | 0.32% | 30,718,800 |
| 2018-01-31 | 2018-01-29 | 3.669 | 8,502,140 | +67,945 | 0.32% | 31,192,799 |
| 2018-01-30 | 2018-01-26 | 3.680 | 8,434,195 | -98,342 | 0.32% | 31,037,861 |
| 2018-01-29 | 2018-01-25 | 3.680 | 8,532,537 | -164,500 | 0.32% | 31,399,760 |
| 2018-01-26 | 2018-01-24 | 3.646 | 8,697,037 | -121,587 | 0.33% | 31,713,280 |
| 2018-01-25 | 2018-01-23 | 3.557 | 8,818,624 | +35,761 | 0.33% | 31,367,521 |
| 2018-01-23 | 2018-01-19 | 3.568 | 8,782,863 | +3,576 | 0.33% | 31,338,560 |
| 2018-01-22 | 2018-01-18 | 3.557 | 8,779,287 | -8,940 | 0.33% | 31,227,600 |
| 2018-01-19 | 2018-01-17 | 3.557 | 8,788,227 | -8,940 | 0.33% | 31,259,400 |
| 2018-01-18 | 2018-01-16 | 3.523 | 8,797,167 | +53,641 | 0.33% | 30,995,999 |
| 2018-01-17 | 2018-01-15 | 3.501 | 8,743,526 | -62,582 | 0.33% | 30,611,400 |
| 2018-01-16 | 2018-01-12 | 3.557 | 8,806,108 | -5,364 | 0.33% | 31,323,002 |
| 2018-01-15 | 2018-01-11 | 3.535 | 8,811,472 | +107,283 | 0.33% | 31,144,961 |
| 2018-01-12 | 2018-01-10 | 3.591 | 8,704,189 | +8,940 | 0.33% | 31,252,560 |
| 2018-01-11 | 2018-01-09 | 3.613 | 8,695,249 | +41,125 | 0.33% | 31,414,980 |
| 2018-01-10 | 2018-01-08 | 3.624 | 8,654,124 | -71,522 | 0.33% | 31,363,200 |
| 2018-01-08 | 2018-01-04 | 3.613 | 8,725,646 | +44,701 | 0.33% | 31,524,801 |
| 2018-01-05 | 2018-01-03 | 3.646 | 8,680,945 | -3,576 | 0.33% | 31,654,602 |
| 2018-01-04 | 2018-01-02 | 3.624 | 8,684,521 | -71,521 | 0.33% | 31,473,361 |
| 2018-01-02 | 2017-12-28 | 3.613 | 8,756,042 | +53,641 | 0.33% | 31,634,619 |
| 2017-12-28 | 2017-12-22 | 3.624 | 8,702,401 | -26,821 | 0.33% | 31,538,160 |
| 2017-12-27 | 2017-12-21 | 3.613 | 8,729,222 | +17,881 | 0.33% | 31,537,721 |
| 2017-12-22 | 2017-12-20 | 3.635 | 8,711,341 | -98,343 | 0.33% | 31,667,999 |
| 2017-12-21 | 2017-12-19 | 3.602 | 8,809,684 | -46,489 | 0.33% | 31,729,881 |
| 2017-12-20 | 2017-12-18 | 3.557 | 8,856,173 | +7,152 | 0.33% | 31,501,081 |
| 2017-12-19 | 2017-12-15 | 3.557 | 8,849,021 | +8,941 | 0.33% | 31,475,642 |
| 2017-12-18 | 2017-12-14 | 3.579 | 8,840,080 | -94,767 | 0.33% | 31,641,599 |
| 2017-12-15 | 2017-12-13 | 3.535 | 8,934,847 | -100,130 | 0.34% | 31,581,042 |
| 2017-12-14 | 2017-12-12 | 3.512 | 9,034,977 | -8,940 | 0.34% | 31,732,840 |
| 2017-12-13 | 2017-12-11 | 3.501 | 9,043,917 | -66,158 | 0.34% | 31,663,080 |
| 2017-12-11 | 2017-12-07 | 3.400 | 9,110,075 | -37,549 | 0.34% | 30,977,601 |
| 2017-12-08 | 2017-12-06 | 3.412 | 9,147,624 | -96,554 | 0.34% | 31,207,601 |
| 2017-12-07 | 2017-12-05 | 3.412 | 9,244,178 | +14,304 | 0.35% | 31,537,001 |
| 2017-12-06 | 2017-12-04 | 3.445 | 9,229,874 | +42,914 | 0.35% | 31,797,922 |
| 2017-12-05 | 2017-12-01 | 3.434 | 9,186,960 | +44,701 | 0.35% | 31,547,318 |
| 2017-12-04 | 2017-11-30 | 3.423 | 9,142,259 | -12,517 | 0.34% | 31,291,558 |
| 2017-12-01 | 2017-11-29 | 3.412 | 9,154,776 | +87,614 | 0.34% | 31,232,001 |
| 2017-11-30 | 2017-11-28 | 3.445 | 9,067,162 | +16,093 | 0.34% | 31,237,361 |
| 2017-11-29 | 2017-11-27 | 3.479 | 9,051,069 | +26,820 | 0.34% | 31,485,639 |
| 2017-11-27 | 2017-11-23 | 3.490 | 9,024,249 | +35,761 | 0.34% | 31,493,281 |
| 2017-11-24 | 2017-11-22 | 3.535 | 8,988,488 | +23,245 | 0.34% | 31,770,641 |
| 2017-11-23 | 2017-11-21 | 3.523 | 8,965,243 | -41,125 | 0.34% | 31,588,199 |
| 2017-11-22 | 2017-11-20 | 3.456 | 9,006,368 | -55,430 | 0.34% | 31,128,659 |
| 2017-11-21 | 2017-11-17 | 3.523 | 9,061,798 | +51,854 | 0.34% | 31,928,402 |
| 2017-11-20 | 2017-11-16 | 3.568 | 9,009,944 | +169,864 | 0.34% | 32,148,819 |
| 2017-11-17 | 2017-11-15 | 3.669 | 8,840,080 | +75,097 | 0.33% | 32,432,639 |
| 2017-11-16 | 2017-11-14 | 3.736 | 8,764,983 | +80,462 | 0.33% | 32,745,362 |
| 2017-11-15 | 2017-11-13 | 3.747 | 8,684,521 | +75,098 | 0.33% | 32,541,901 |
| 2017-11-14 | 2017-11-10 | 3.803 | 8,609,423 | +30,397 | 0.32% | 32,742,000 |
| 2017-11-13 | 2017-11-09 | 3.825 | 8,579,026 | +12,516 | 0.32% | 32,818,319 |
| 2017-11-10 | 2017-11-08 | 3.825 | 8,566,510 | +59,006 | 0.32% | 32,770,440 |
| 2017-11-09 | 2017-11-07 | 3.837 | 8,507,504 | +118,010 | 0.32% | 32,639,878 |
| 2017-11-08 | 2017-11-06 | 3.848 | 8,389,494 | +92,978 | 0.32% | 32,280,961 |
| 2017-11-07 | 2017-11-03 | 3.915 | 8,296,516 | +1,789 | 0.31% | 32,480,002 |
| 2017-11-06 | 2017-11-02 | 3.948 | 8,294,727 | -28,609 | 0.31% | 32,751,338 |
| 2017-11-03 | 2017-11-01 | 3.904 | 8,323,336 | +96,554 | 0.31% | 32,491,899 |
| 2017-11-02 | 2017-10-31 | 3.960 | 8,226,782 | +262,842 | 0.31% | 32,575,081 |
| 2017-10-31 | 2017-10-27 | 4.083 | 7,963,940 | -57,217 | 0.30% | 32,514,201 |
| 2017-10-30 | 2017-10-26 | 3.937 | 8,021,157 | +17,880 | 0.30% | 31,581,440 |
| 2017-10-27 | 2017-10-25 | 3.971 | 8,003,277 | +17,881 | 0.30% | 31,779,602 |
| 2017-10-26 | 2017-10-24 | 3.948 | 7,985,396 | +80,462 | 0.30% | 31,529,959 |
| 2017-10-25 | 2017-10-23 | 4.071 | 7,904,934 | -25,033 | 0.30% | 32,184,879 |
| 2017-10-24 | 2017-10-20 | 3.993 | 7,929,967 | -17,880 | 0.30% | 31,665,900 |
| 2017-10-20 | 2017-10-18 | 4.027 | 7,947,847 | -7,152 | 0.30% | 32,003,999 |
| 2017-10-19 | 2017-10-17 | 4.038 | 7,954,999 | -218,142 | 0.30% | 32,121,778 |
| 2017-10-18 | 2017-10-16 | 3.993 | 8,173,141 | +44,701 | 0.31% | 32,636,942 |
| 2017-10-17 | 2017-10-13 | 3.960 | 8,128,440 | -75,097 | 0.31% | 32,185,682 |
| 2017-10-16 | 2017-10-12 | 3.837 | 8,203,537 | +5,364 | 0.31% | 31,473,679 |
| 2017-10-13 | 2017-10-11 | 3.870 | 8,198,173 | -28,609 | 0.31% | 31,728,199 |
| 2017-10-12 | 2017-10-10 | 3.859 | 8,226,782 | -1,788 | 0.31% | 31,746,900 |
| 2017-10-10 | 2017-10-06 | 3.904 | 8,228,570 | -160,924 | 0.31% | 32,121,960 |
| 2017-10-09 | 2017-10-04 | 3.881 | 8,389,494 | -44,701 | 0.32% | 32,562,481 |
| 2017-10-06 | 2017-10-03 | 3.870 | 8,434,195 | -8,940 | 0.32% | 32,641,641 |
| 2017-10-04 | 2017-09-29 | 3.848 | 8,443,135 | +44,701 | 0.32% | 32,487,360 |
| 2017-10-03 | 2017-09-28 | 3.837 | 8,398,434 | -8,940 | 0.32% | 32,221,420 |
| 2017-09-28 | 2017-09-26 | 3.859 | 8,407,374 | +10,728 | 0.32% | 32,443,800 |
| 2017-09-27 | 2017-09-25 | 3.769 | 8,396,646 | +30,397 | 0.32% | 31,651,040 |
| 2017-09-26 | 2017-09-22 | 3.859 | 8,366,249 | +19,668 | 0.31% | 32,285,099 |
| 2017-09-25 | 2017-09-21 | 3.915 | 8,346,581 | -144,831 | 0.31% | 32,676,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 8,491,412 | -1,788 | 0.32% | 32,958,060 |
| 2017-09-21 | 2017-09-19 | 3.859 | 8,493,200 | -33,973 | 0.32% | 32,774,999 |
| 2017-09-20 | 2017-09-18 | 3.904 | 8,527,173 | +82,250 | 0.32% | 33,287,620 |
| 2017-09-19 | 2017-09-15 | 3.915 | 8,444,923 | +96,554 | 0.32% | 33,061,000 |
| 2017-09-18 | 2017-09-14 | 3.960 | 8,348,369 | +50,065 | 0.31% | 33,056,521 |
| 2017-09-15 | 2017-09-13 | 3.971 | 8,298,304 | +44,701 | 0.31% | 32,951,102 |
| 2017-09-14 | 2017-09-12 | 3.993 | 8,253,603 | -219,929 | 0.31% | 32,958,242 |
| 2017-09-13 | 2017-09-11 | 3.904 | 8,473,532 | -14,304 | 0.32% | 33,078,221 |
| 2017-09-12 | 2017-09-08 | 3.870 | 8,487,836 | +8,940 | 0.32% | 32,849,240 |
| 2017-09-11 | 2017-09-07 | 3.859 | 8,478,896 | +17,881 | 0.32% | 32,719,801 |
| 2017-09-07 | 2017-09-05 | 3.825 | 8,461,015 | +5,364 | 0.32% | 32,366,879 |
| 2017-09-06 | 2017-09-04 | 3.848 | 8,455,651 | -16,093 | 0.32% | 32,535,519 |
| 2017-09-05 | 2017-09-01 | 3.893 | 8,471,744 | +182,381 | 0.32% | 32,976,481 |
| 2017-09-04 | 2017-08-31 | 3.971 | 8,289,363 | -166,288 | 0.31% | 32,915,599 |
| 2017-09-01 | 2017-08-30 | 3.814 | 8,455,651 | +44,701 | 0.32% | 32,251,779 |
| 2017-08-31 | 2017-08-29 | 3.803 | 8,410,950 | +8,940 | 0.32% | 31,987,199 |
| 2017-08-30 | 2017-08-28 | 3.803 | 8,402,010 | +23,245 | 0.32% | 31,953,200 |
| 2017-08-29 | 2017-08-25 | 3.837 | 8,378,765 | +44,701 | 0.32% | 32,145,958 |
| 2017-08-28 | 2017-08-24 | 3.859 | 8,334,064 | +30,396 | 0.31% | 32,160,898 |
| 2017-08-25 | 2017-08-22 | 3.915 | 8,303,668 | -23,244 | 0.31% | 32,508,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 8,326,912 | -26,821 | 0.31% | 31,667,599 |
| 2017-08-22 | 2017-08-18 | 3.781 | 8,353,733 | -12,516 | 0.31% | 31,582,721 |
| 2017-08-17 | 2017-08-15 | 3.792 | 8,366,249 | -8,940 | 0.31% | 31,723,619 |
| 2017-08-15 | 2017-08-11 | 3.870 | 8,375,189 | +51,853 | 0.32% | 32,413,279 |
| 2017-08-14 | 2017-08-10 | 3.960 | 8,323,336 | +26,820 | 0.31% | 32,957,399 |
| 2017-08-11 | 2017-08-09 | 4.016 | 8,296,516 | -8,940 | 0.31% | 33,315,202 |
| 2017-08-10 | 2017-08-08 | 4.038 | 8,305,456 | +141,256 | 0.31% | 33,536,901 |
| 2017-08-09 | 2017-08-07 | 4.060 | 8,164,200 | -44,701 | 0.31% | 33,149,158 |
| 2017-08-08 | 2017-08-04 | 4.127 | 8,208,901 | +7,152 | 0.31% | 33,881,578 |
| 2017-08-07 | 2017-08-03 | 4.071 | 8,201,749 | -26,821 | 0.31% | 33,393,359 |
| 2017-08-04 | 2017-08-02 | 4.116 | 8,228,570 | -8,940 | 0.31% | 33,870,720 |
| 2017-08-03 | 2017-08-01 | 4.161 | 8,237,510 | -109,071 | 0.31% | 34,276,079 |
| 2017-08-02 | 2017-07-31 | 4.060 | 8,346,581 | +8,941 | 0.31% | 33,889,681 |
| 2017-07-31 | 2017-07-27 | 4.049 | 8,337,640 | -73,310 | 0.31% | 33,760,118 |
| 2017-07-28 | 2017-07-26 | 3.982 | 8,410,950 | +35,761 | 0.32% | 33,492,479 |
| 2017-07-27 | 2017-07-25 | 3.937 | 8,375,189 | +71,521 | 0.32% | 32,975,359 |
| 2017-07-26 | 2017-07-24 | 3.993 | 8,303,668 | +35,761 | 0.31% | 33,158,161 |
| 2017-07-25 | 2017-07-21 | 4.038 | 8,267,907 | -12,516 | 0.31% | 33,385,281 |
| 2017-07-24 | 2017-07-20 | 4.004 | 8,280,423 | -151,984 | 0.31% | 33,157,959 |
| 2017-07-21 | 2017-07-19 | 4.004 | 8,432,407 | +80,462 | 0.32% | 33,766,561 |
| 2017-07-20 | 2017-07-18 | 3.971 | 8,351,945 | +57,218 | 0.31% | 33,164,101 |
| 2017-07-19 | 2017-07-17 | 3.982 | 8,294,727 | +76,885 | 0.31% | 33,029,678 |
| 2017-07-18 | 2017-07-14 | 4.083 | 8,217,842 | -23,244 | 0.31% | 33,550,801 |
| 2017-07-17 | 2017-07-13 | 4.071 | 8,241,086 | +7,152 | 0.31% | 33,553,519 |
| 2017-07-14 | 2017-07-12 | 3.971 | 8,233,934 | +44,701 | 0.31% | 32,695,500 |
| 2017-07-13 | 2017-07-11 | 3.971 | 8,189,233 | +60,793 | 0.31% | 32,518,000 |
| 2017-07-12 | 2017-07-10 | 4.071 | 8,128,440 | -17,880 | 0.31% | 33,094,882 |
| 2017-07-11 | 2017-07-07 | 4.038 | 8,146,320 | +53,641 | 0.31% | 32,894,320 |
| 2017-07-10 | 2017-07-06 | 4.094 | 8,092,679 | +19,669 | 0.30% | 33,130,321 |
| 2017-07-07 | 2017-07-05 | 4.105 | 8,073,010 | +19,668 | 0.30% | 33,140,099 |
| 2017-07-06 | 2017-07-04 | 4.116 | 8,053,342 | +76,886 | 0.30% | 33,149,441 |
| 2017-07-05 | 2017-07-03 | 4.228 | 7,976,456 | +8,940 | 0.30% | 33,725,160 |
| 2017-07-04 | 2017-06-30 | 4.195 | 7,967,516 | -26,820 | 0.30% | 33,420,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 7,994,336 | +17,880 | 0.30% | 33,353,658 |
| 2017-06-30 | 2017-06-28 | 4.217 | 7,976,456 | -26,821 | 0.30% | 33,635,940 |
| 2017-06-29 | 2017-06-27 | 4.262 | 8,003,277 | +21,457 | 0.30% | 34,107,122 |
| 2017-06-28 | 2017-06-26 | 4.306 | 7,981,820 | +21,456 | 0.30% | 34,372,800 |
| 2017-06-27 | 2017-06-23 | 4.250 | 7,960,364 | -33,972 | 0.30% | 33,835,202 |
| 2017-06-26 | 2017-06-22 | 4.306 | 7,994,336 | -518,533 | 0.30% | 34,426,698 |
| 2017-06-23 | 2017-06-21 | 4.105 | 8,512,869 | -8,940 | 0.32% | 34,945,742 |
| 2017-06-22 | 2017-06-20 | 3.993 | 8,521,809 | +67,946 | 0.32% | 34,029,241 |
| 2017-06-21 | 2017-06-19 | 3.971 | 8,453,863 | +42,913 | 0.32% | 33,568,799 |
| 2017-06-19 | 2017-06-15 | 3.982 | 8,410,950 | +17,880 | 0.32% | 33,492,479 |
| 2017-06-16 | 2017-06-14 | 3.993 | 8,393,070 | -53,641 | 0.32% | 33,515,161 |
| 2017-06-15 | 2017-06-13 | 3.960 | 8,446,711 | -59,005 | 0.32% | 33,445,920 |
| 2017-06-14 | 2017-06-12 | 3.893 | 8,505,716 | -8,941 | 0.32% | 33,108,718 |
| 2017-06-13 | 2017-06-09 | 3.948 | 8,514,657 | +33,973 | 0.32% | 33,619,721 |
| 2017-06-12 | 2017-06-08 | 3.982 | 8,480,684 | -107,282 | 0.32% | 33,770,161 |
| 2017-06-09 | 2017-06-07 | 3.926 | 8,587,966 | -143,044 | 0.32% | 33,717,058 |
| 2017-06-08 | 2017-06-06 | 3.837 | 8,731,010 | -10,728 | 0.33% | 33,497,381 |
| 2017-06-07 | 2017-06-05 | 3.781 | 8,741,738 | -44,701 | 0.33% | 33,049,640 |
| 2017-06-06 | 2017-06-02 | 3.725 | 8,786,439 | -16,092 | 0.33% | 32,727,240 |
| 2017-06-05 | 2017-06-01 | 3.714 | 8,802,531 | +135,891 | 0.33% | 32,688,718 |
| 2017-06-02 | 2017-05-31 | 3.781 | 8,666,640 | +57,217 | 0.33% | 32,765,719 |
| 2017-05-31 | 2017-05-26 | 3.792 | 8,609,423 | -26,821 | 0.32% | 32,645,700 |
| 2017-05-29 | 2017-05-25 | 3.769 | 8,636,244 | +17,881 | 0.32% | 32,554,202 |
| 2017-05-25 | 2017-05-23 | 3.758 | 8,618,363 | +21,456 | 0.32% | 32,390,400 |
| 2017-05-24 | 2017-05-22 | 3.803 | 8,596,907 | +55,430 | 0.32% | 32,694,402 |
| 2017-05-23 | 2017-05-19 | 3.859 | 8,541,477 | +8,940 | 0.32% | 32,961,299 |
| 2017-05-22 | 2017-05-18 | 3.870 | 8,532,537 | +80,462 | 0.32% | 33,022,240 |
| 2017-05-18 | 2017-05-16 | 3.982 | 8,452,075 | -3,576 | 0.32% | 33,656,239 |
| 2017-05-17 | 2017-05-15 | 3.960 | 8,455,651 | +44,701 | 0.32% | 33,481,319 |
| 2017-05-16 | 2017-05-12 | 3.960 | 8,410,950 | -26,821 | 0.32% | 33,304,319 |
| 2017-05-15 | 2017-05-11 | 3.982 | 8,437,771 | -67,945 | 0.32% | 33,599,281 |
| 2017-05-12 | 2017-05-10 | 3.915 | 8,505,716 | -25,033 | 0.32% | 33,298,998 |
| 2017-05-11 | 2017-05-09 | 3.893 | 8,530,749 | +125,163 | 0.32% | 33,206,160 |
| 2017-05-10 | 2017-05-08 | 3.982 | 8,405,586 | -5,364 | 0.32% | 33,471,120 |
| 2017-05-09 | 2017-05-05 | 3.926 | 8,410,950 | +123,375 | 0.32% | 33,022,079 |
| 2017-05-08 | 2017-05-04 | 4.027 | 8,287,575 | +35,761 | 0.31% | 33,371,999 |
| 2017-05-05 | 2017-05-02 | 4.027 | 8,251,814 | +39,336 | 0.31% | 33,227,998 |
| 2017-05-04 | 2017-04-28 | 4.105 | 8,212,478 | +25,033 | 0.31% | 33,712,622 |
| 2017-05-02 | 2017-04-27 | 4.127 | 8,187,445 | +10,728 | 0.31% | 33,793,020 |
| 2017-04-28 | 2017-04-26 | 4.150 | 8,176,717 | -8,940 | 0.31% | 33,931,661 |
| 2017-04-27 | 2017-04-25 | 4.161 | 8,185,657 | +8,940 | 0.31% | 34,060,320 |
| 2017-04-26 | 2017-04-24 | 4.172 | 8,176,717 | +101,919 | 0.31% | 34,114,581 |
| 2017-04-25 | 2017-04-21 | 4.239 | 8,074,798 | -44,701 | 0.30% | 34,231,279 |
| 2017-04-24 | 2017-04-20 | 4.228 | 8,119,499 | -26,821 | 0.31% | 34,329,959 |
| 2017-04-21 | 2017-04-19 | 4.206 | 8,146,320 | +76,886 | 0.31% | 34,261,120 |
| 2017-04-20 | 2017-04-18 | 4.262 | 8,069,434 | -46,489 | 0.30% | 34,389,059 |
| 2017-04-13 | 2017-04-11 | 4.373 | 8,115,923 | +42,913 | 0.31% | 35,494,979 |
| 2017-04-12 | 2017-04-10 | 4.362 | 8,073,010 | -44,701 | 0.30% | 35,216,999 |
| 2017-04-11 | 2017-04-07 | 4.362 | 8,117,711 | +87,614 | 0.31% | 35,411,999 |
| 2017-04-10 | 2017-04-06 | 4.407 | 8,030,097 | +35,761 | 0.30% | 35,389,079 |
| 2017-04-07 | 2017-04-05 | 4.474 | 7,994,336 | -148,408 | 0.30% | 35,767,998 |
| 2017-04-05 | 2017-03-31 | 4.306 | 8,142,744 | -46,489 | 0.31% | 35,065,800 |
| 2017-04-03 | 2017-03-30 | 4.262 | 8,189,233 | +125,163 | 0.31% | 34,899,600 |
| 2017-03-31 | 2017-03-29 | 4.362 | 8,064,070 | -35,761 | 0.30% | 35,178,000 |
| 2017-03-30 | 2017-03-28 | 4.362 | 8,099,831 | -184,168 | 0.30% | 35,334,001 |
| 2017-03-29 | 2017-03-27 | 4.396 | 8,283,999 | +103,706 | 0.31% | 36,415,379 |
| 2017-03-28 | 2017-03-24 | 4.564 | 8,180,293 | +107,283 | 0.31% | 37,332,001 |
| 2017-03-27 | 2017-03-23 | 4.608 | 8,073,010 | -112,647 | 0.30% | 37,203,599 |
| 2017-03-24 | 2017-03-22 | 4.608 | 8,185,657 | +96,554 | 0.31% | 37,722,720 |
| 2017-03-23 | 2017-03-21 | 4.676 | 8,089,103 | -26,820 | 0.30% | 37,820,642 |
| 2017-03-22 | 2017-03-20 | 4.620 | 8,115,923 | +48,277 | 0.31% | 37,492,139 |
| 2017-03-21 | 2017-03-17 | 4.575 | 8,067,646 | -17,881 | 0.30% | 36,908,159 |
| 2017-03-20 | 2017-03-16 | 4.709 | 8,085,527 | -32,184 | 0.30% | 38,075,242 |
| 2017-03-17 | 2017-03-15 | 4.698 | 8,117,711 | -57,218 | 0.31% | 38,135,999 |
| 2017-03-15 | 2017-03-13 | 4.530 | 8,174,929 | -84,038 | 0.31% | 37,033,202 |
| 2017-03-14 | 2017-03-10 | 4.407 | 8,258,967 | -89,402 | 0.31% | 36,397,722 |
| 2017-03-13 | 2017-03-09 | 4.418 | 8,348,369 | +17,881 | 0.31% | 36,885,101 |
| 2017-03-10 | 2017-03-08 | 4.530 | 8,330,488 | +89,402 | 0.31% | 37,737,899 |
| 2017-03-09 | 2017-03-07 | 4.564 | 8,241,086 | -155,560 | 0.31% | 37,609,439 |
| 2017-03-08 | 2017-03-06 | 4.497 | 8,396,646 | -19,668 | 0.32% | 37,755,841 |
| 2017-03-07 | 2017-03-03 | 4.474 | 8,416,314 | +76,885 | 0.32% | 37,655,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 8,339,429 | -44,701 | 0.31% | 37,498,562 |
| 2017-03-03 | 2017-03-01 | 4.485 | 8,384,130 | -48,277 | 0.32% | 37,605,782 |
| 2017-03-02 | 2017-02-28 | 4.497 | 8,432,407 | +41,125 | 0.32% | 37,916,641 |
| 2017-03-01 | 2017-02-27 | 4.441 | 8,391,282 | -26,820 | 0.32% | 37,262,421 |
| 2017-02-28 | 2017-02-24 | 4.508 | 8,418,102 | +71,521 | 0.32% | 37,946,478 |
| 2017-02-27 | 2017-02-23 | 4.575 | 8,346,581 | +26,821 | 0.31% | 38,184,241 |
| 2017-02-24 | 2017-02-22 | 4.586 | 8,319,760 | -227,081 | 0.31% | 38,154,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 8,546,841 | -187,745 | 0.32% | 37,570,798 |
| 2017-02-22 | 2017-02-20 | 4.463 | 8,734,586 | -3,576 | 0.33% | 38,982,301 |
| 2017-02-21 | 2017-02-17 | 4.396 | 8,738,162 | -153,772 | 0.33% | 38,411,820 |
| 2017-02-20 | 2017-02-16 | 4.463 | 8,891,934 | +55,430 | 0.33% | 39,684,542 |
| 2017-02-17 | 2017-02-15 | 4.508 | 8,836,504 | -434,494 | 0.33% | 39,832,519 |
| 2017-02-16 | 2017-02-14 | 4.183 | 9,270,998 | -80,462 | 0.35% | 38,783,798 |
| 2017-02-15 | 2017-02-13 | 4.195 | 9,351,460 | +57,217 | 0.35% | 39,224,998 |
| 2017-02-14 | 2017-02-10 | 4.139 | 9,294,243 | -121,587 | 0.35% | 38,465,200 |
| 2017-02-13 | 2017-02-09 | 4.127 | 9,415,830 | -84,038 | 0.35% | 38,863,080 |
| 2017-02-10 | 2017-02-08 | 4.071 | 9,499,868 | -26,821 | 0.36% | 38,678,641 |
| 2017-02-09 | 2017-02-07 | 3.993 | 9,526,689 | -42,913 | 0.36% | 38,041,922 |
| 2017-02-08 | 2017-02-06 | 4.004 | 9,569,602 | -12,516 | 0.36% | 38,320,322 |
| 2017-02-07 | 2017-02-03 | 3.993 | 9,582,118 | -23,244 | 0.36% | 38,263,261 |
| 2017-02-06 | 2017-02-02 | 3.915 | 9,605,362 | +12,516 | 0.36% | 37,603,999 |
| 2017-02-03 | 2017-02-01 | 3.926 | 9,592,846 | +12,516 | 0.36% | 37,662,300 |
| 2017-02-02 | 2017-01-27 | 3.971 | 9,580,330 | +14,305 | 0.36% | 38,041,801 |
| 2017-02-01 | 2017-01-25 | 3.982 | 9,566,025 | +8,940 | 0.36% | 38,091,998 |
| 2017-01-26 | 2017-01-24 | 4.049 | 9,557,085 | +35,761 | 0.36% | 38,697,799 |
| 2017-01-24 | 2017-01-20 | 4.049 | 9,521,324 | -17,881 | 0.36% | 38,552,998 |
| 2017-01-23 | 2017-01-19 | 4.060 | 9,539,205 | -14,304 | 0.36% | 38,732,101 |
| 2017-01-20 | 2017-01-18 | 4.027 | 9,553,509 | +196,684 | 0.36% | 38,469,599 |
| 2017-01-19 | 2017-01-17 | 3.971 | 9,356,825 | -17,880 | 0.35% | 37,154,302 |
| 2017-01-18 | 2017-01-16 | 3.926 | 9,374,705 | +10,728 | 0.35% | 36,805,860 |
| 2017-01-16 | 2017-01-12 | 4.027 | 9,363,977 | -12,516 | 0.35% | 37,706,401 |
| 2017-01-13 | 2017-01-11 | 4.071 | 9,376,493 | -8,940 | 0.35% | 38,176,320 |
| 2017-01-12 | 2017-01-10 | 4.083 | 9,385,433 | -169,864 | 0.35% | 38,317,699 |
| 2017-01-11 | 2017-01-09 | 3.993 | 9,555,297 | -32,185 | 0.36% | 38,156,159 |
| 2017-01-04 | 2016-12-30 | 3.881 | 9,587,482 | -62,581 | 0.36% | 37,212,280 |
| 2016-12-30 | 2016-12-28 | 3.814 | 9,650,063 | -46,490 | 0.36% | 36,807,538 |
| 2016-12-29 | 2016-12-23 | 3.758 | 9,696,553 | +16,093 | 0.36% | 36,442,562 |
| 2016-12-28 | 2016-12-22 | 3.803 | 9,680,460 | -169,864 | 0.36% | 36,815,200 |
| 2016-12-22 | 2016-12-20 | 3.881 | 9,850,324 | -8,940 | 0.37% | 38,232,459 |
| 2016-12-21 | 2016-12-19 | 3.870 | 9,859,264 | +35,761 | 0.37% | 38,156,879 |
| 2016-12-20 | 2016-12-16 | 3.881 | 9,823,503 | -28,609 | 0.37% | 38,128,358 |
| 2016-12-19 | 2016-12-15 | 3.881 | 9,852,112 | +128,739 | 0.37% | 38,239,399 |
| 2016-12-16 | 2016-12-14 | 3.960 | 9,723,373 | -17,881 | 0.37% | 38,501,039 |
| 2016-12-14 | 2016-12-12 | 3.893 | 9,741,254 | +123,375 | 0.37% | 37,918,082 |
| 2016-12-13 | 2016-12-09 | 3.960 | 9,617,879 | +55,430 | 0.36% | 38,083,321 |
| 2016-12-12 | 2016-12-08 | 4.004 | 9,562,449 | +66,157 | 0.36% | 38,291,679 |
| 2016-12-09 | 2016-12-07 | 4.049 | 9,496,292 | +35,761 | 0.36% | 38,451,641 |
| 2016-12-08 | 2016-12-06 | 4.038 | 9,460,531 | +23,245 | 0.36% | 38,201,020 |
| 2016-12-07 | 2016-12-05 | 4.083 | 9,437,286 | +44,701 | 0.36% | 38,529,398 |
| 2016-12-06 | 2016-12-02 | 4.195 | 9,392,585 | +30,396 | 0.35% | 39,397,499 |
| 2016-12-05 | 2016-12-01 | 4.239 | 9,362,189 | -35,760 | 0.35% | 39,688,882 |
| 2016-12-02 | 2016-11-30 | 4.183 | 9,397,949 | +17,880 | 0.35% | 39,314,878 |
| 2016-12-01 | 2016-11-29 | 4.195 | 9,380,069 | +1,788 | 0.35% | 39,345,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 9,378,281 | -44,701 | 0.35% | 39,337,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 9,422,982 | -8,940 | 0.35% | 39,314,200 |
| 2016-11-28 | 2016-11-24 | 4.150 | 9,431,922 | +32,184 | 0.35% | 39,140,499 |
| 2016-11-25 | 2016-11-23 | 4.195 | 9,399,738 | -73,309 | 0.35% | 39,427,502 |
| 2016-11-24 | 2016-11-22 | 4.150 | 9,473,047 | -110,859 | 0.36% | 39,311,159 |
| 2016-11-23 | 2016-11-21 | 4.071 | 9,583,906 | +53,641 | 0.36% | 39,020,801 |
| 2016-11-22 | 2016-11-18 | 4.083 | 9,530,265 | +28,609 | 0.36% | 38,909,002 |
| 2016-11-21 | 2016-11-17 | 4.116 | 9,501,656 | +44,701 | 0.36% | 39,111,040 |
| 2016-11-18 | 2016-11-16 | 4.139 | 9,456,955 | +105,495 | 0.36% | 39,138,601 |
| 2016-11-17 | 2016-11-15 | 4.105 | 9,351,460 | -112,647 | 0.35% | 38,388,198 |
| 2016-11-16 | 2016-11-14 | 4.139 | 9,464,107 | -71,522 | 0.36% | 39,168,200 |
| 2016-11-14 | 2016-11-10 | 3.971 | 9,535,629 | -62,581 | 0.36% | 37,864,301 |
| 2016-11-11 | 2016-11-09 | 3.870 | 9,598,210 | +44,701 | 0.36% | 37,146,559 |
| 2016-11-10 | 2016-11-08 | 4.004 | 9,553,509 | +26,820 | 0.36% | 38,255,879 |
| 2016-11-09 | 2016-11-07 | 3.971 | 9,526,689 | -17,880 | 0.36% | 37,828,802 |
| 2016-11-08 | 2016-11-04 | 3.926 | 9,544,569 | -89,402 | 0.36% | 37,472,760 |
| 2016-11-07 | 2016-11-03 | 3.915 | 9,633,971 | +89,402 | 0.36% | 37,716,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 9,544,569 | +23,245 | 0.36% | 37,579,520 |
| 2016-11-03 | 2016-11-01 | 3.993 | 9,521,324 | +53,641 | 0.36% | 38,020,498 |
| 2016-11-02 | 2016-10-31 | 4.016 | 9,467,683 | -80,462 | 0.36% | 38,018,100 |
| 2016-10-31 | 2016-10-27 | 4.172 | 9,548,145 | +60,793 | 0.36% | 39,836,400 |
| 2016-10-28 | 2016-10-26 | 4.217 | 9,487,352 | -23,244 | 0.36% | 40,007,242 |
| 2016-10-26 | 2016-10-24 | 4.250 | 9,510,596 | -42,913 | 0.36% | 40,424,399 |
| 2016-10-25 | 2016-10-20 | 4.116 | 9,553,509 | -17,881 | 0.36% | 39,324,479 |
| 2016-10-24 | 2016-10-19 | 4.116 | 9,571,390 | +25,033 | 0.36% | 39,398,082 |
| 2016-10-20 | 2016-10-18 | 4.150 | 9,546,357 | -134,103 | 0.36% | 39,615,380 |
| 2016-10-19 | 2016-10-17 | 4.049 | 9,680,460 | +23,244 | 0.36% | 39,197,359 |
| 2016-10-18 | 2016-10-14 | 4.083 | 9,657,216 | -30,396 | 0.36% | 39,427,302 |
| 2016-10-17 | 2016-10-13 | 4.060 | 9,687,612 | +8,940 | 0.36% | 39,334,679 |
| 2016-10-13 | 2016-10-11 | 4.172 | 9,678,672 | +8,940 | 0.36% | 40,380,980 |
| 2016-10-12 | 2016-10-07 | 4.217 | 9,669,732 | +26,821 | 0.36% | 40,776,321 |
| 2016-10-11 | 2016-10-06 | 4.228 | 9,642,911 | -35,761 | 0.36% | 40,771,079 |
| 2016-10-07 | 2016-10-05 | 4.206 | 9,678,672 | +44,701 | 0.36% | 40,705,760 |
| 2016-10-06 | 2016-10-04 | 4.228 | 9,633,971 | -57,217 | 0.36% | 40,733,280 |
| 2016-10-05 | 2016-10-03 | 4.161 | 9,691,188 | +78,673 | 0.36% | 40,324,798 |
| 2016-10-04 | 2016-09-30 | 4.094 | 9,612,515 | +62,582 | 0.36% | 39,352,322 |
| 2016-10-03 | 2016-09-29 | 4.262 | 9,549,933 | -35,761 | 0.36% | 40,698,420 |
| 2016-09-30 | 2016-09-28 | 4.228 | 9,585,694 | -10,728 | 0.36% | 40,529,160 |
| 2016-09-29 | 2016-09-27 | 4.195 | 9,596,422 | +17,880 | 0.36% | 40,252,499 |
| 2016-09-28 | 2016-09-26 | 4.206 | 9,578,542 | -166,288 | 0.36% | 40,284,641 |
| 2016-09-27 | 2016-09-23 | 4.262 | 9,744,830 | +134,104 | 0.37% | 41,529,002 |
| 2016-09-26 | 2016-09-22 | 4.295 | 9,610,726 | +46,489 | 0.36% | 41,279,998 |
| 2016-09-23 | 2016-09-21 | 4.306 | 9,564,237 | -53,642 | 0.36% | 41,187,298 |
| 2016-09-22 | 2016-09-20 | 4.206 | 9,617,879 | +109,071 | 0.36% | 40,450,081 |
| 2016-09-21 | 2016-09-19 | 4.284 | 9,508,808 | -196,685 | 0.36% | 40,735,880 |
| 2016-09-20 | 2016-09-15 | 4.150 | 9,705,493 | -128,739 | 0.37% | 40,275,761 |
| 2016-09-19 | 2016-09-14 | 3.948 | 9,834,232 | +143,044 | 0.37% | 38,830,001 |
| 2016-09-15 | 2016-09-13 | 3.971 | 9,691,188 | +17,880 | 0.36% | 38,481,998 |
| 2016-09-14 | 2016-09-12 | 4.027 | 9,673,308 | +277,147 | 0.36% | 38,952,000 |
| 2016-09-13 | 2016-09-09 | 4.295 | 9,396,161 | -76,886 | 0.35% | 40,358,398 |
| 2016-09-12 | 2016-09-08 | 4.183 | 9,473,047 | -177,016 | 0.36% | 39,629,039 |
| 2016-09-09 | 2016-09-07 | 3.982 | 9,650,063 | +14,304 | 0.36% | 38,426,638 |
| 2016-09-08 | 2016-09-06 | 4.060 | 9,635,759 | -232,446 | 0.36% | 39,124,140 |
| 2016-09-06 | 2016-09-02 | 3.769 | 9,868,205 | +121,587 | 0.37% | 37,198,062 |
| 2016-09-01 | 2016-08-30 | 3.859 | 9,746,618 | -59,005 | 0.37% | 37,611,901 |
| 2016-08-31 | 2016-08-29 | 3.848 | 9,805,623 | +26,821 | 0.37% | 37,729,920 |
| 2016-08-30 | 2016-08-26 | 3.848 | 9,778,802 | -103,707 | 0.37% | 37,626,718 |
| 2016-08-29 | 2016-08-25 | 3.781 | 9,882,509 | +62,582 | 0.37% | 37,362,520 |
| 2016-08-26 | 2016-08-24 | 3.848 | 9,819,927 | +94,766 | 0.37% | 37,784,958 |
| 2016-08-24 | 2016-08-22 | 3.837 | 9,725,161 | +30,397 | 0.37% | 37,311,539 |
| 2016-08-23 | 2016-08-19 | 3.859 | 9,694,764 | +33,972 | 0.36% | 37,411,798 |
| 2016-08-22 | 2016-08-18 | 3.915 | 9,660,792 | +98,343 | 0.36% | 37,821,001 |
| 2016-08-19 | 2016-08-17 | 3.948 | 9,562,449 | -7,153 | 0.36% | 37,756,879 |
| 2016-08-18 | 2016-08-16 | 4.027 | 9,569,602 | -137,679 | 0.36% | 38,534,402 |
| 2016-08-17 | 2016-08-15 | 3.982 | 9,707,281 | -318,271 | 0.37% | 38,654,481 |
| 2016-08-16 | 2016-08-12 | 3.658 | 10,025,552 | +148,407 | 0.38% | 36,669,779 |
| 2016-08-15 | 2016-08-11 | 3.680 | 9,877,145 | -5,364 | 0.37% | 36,347,921 |
| 2016-08-12 | 2016-08-10 | 3.669 | 9,882,509 | +3,576 | 0.37% | 36,257,120 |
| 2016-08-11 | 2016-08-09 | 3.669 | 9,878,933 | -3,576 | 0.37% | 36,244,001 |
| 2016-08-10 | 2016-08-08 | 3.680 | 9,882,509 | -89,402 | 0.37% | 36,367,660 |
| 2016-08-09 | 2016-08-05 | 3.613 | 9,971,911 | +35,761 | 0.38% | 36,027,420 |
| 2016-08-08 | 2016-08-04 | 3.602 | 9,936,150 | -57,218 | 0.37% | 35,787,079 |
| 2016-08-05 | 2016-08-03 | 3.591 | 9,993,368 | +53,642 | 0.38% | 35,881,382 |
| 2016-08-03 | 2016-07-29 | 3.602 | 9,939,726 | +17,880 | 0.37% | 35,799,959 |
| 2016-08-01 | 2016-07-28 | 3.591 | 9,921,846 | +125,163 | 0.37% | 35,624,581 |
| 2016-07-29 | 2016-07-27 | 3.624 | 9,796,683 | -44,701 | 0.37% | 35,503,920 |
| 2016-07-28 | 2016-07-26 | 3.680 | 9,841,384 | +55,429 | 0.37% | 36,216,320 |
| 2016-07-27 | 2016-07-25 | 3.669 | 9,785,955 | +8,941 | 0.37% | 35,902,881 |
| 2016-07-26 | 2016-07-22 | 3.658 | 9,777,014 | +26,820 | 0.37% | 35,760,719 |
| 2016-07-25 | 2016-07-21 | 3.691 | 9,750,194 | -42,913 | 0.37% | 35,989,801 |
| 2016-07-22 | 2016-07-20 | 3.635 | 9,793,107 | -12,516 | 0.37% | 35,600,501 |
| 2016-07-21 | 2016-07-19 | 3.635 | 9,805,623 | +35,761 | 0.37% | 35,646,000 |
| 2016-07-20 | 2016-07-18 | 3.646 | 9,769,862 | -8,940 | 0.37% | 35,625,279 |
| 2016-07-19 | 2016-07-15 | 3.680 | 9,778,802 | +8,940 | 0.37% | 35,986,018 |
| 2016-07-18 | 2016-07-14 | 3.736 | 9,769,862 | +44,701 | 0.37% | 36,499,519 |
| 2016-07-15 | 2016-07-13 | 3.736 | 9,725,161 | +3,576 | 0.37% | 36,332,519 |
| 2016-07-12 | 2016-07-08 | 3.602 | 9,721,585 | +17,880 | 0.37% | 35,014,280 |
| 2016-07-11 | 2016-07-07 | 3.646 | 9,703,705 | +44,701 | 0.37% | 35,384,041 |
| 2016-07-08 | 2016-07-06 | 3.624 | 9,659,004 | +5,365 | 0.36% | 35,004,961 |
| 2016-07-07 | 2016-07-05 | 3.680 | 9,653,639 | -23,245 | 0.36% | 35,525,418 |
| 2016-07-06 | 2016-07-04 | 3.646 | 9,676,884 | +8,940 | 0.36% | 35,286,240 |
| 2016-06-30 | 2016-06-28 | 3.635 | 9,667,944 | -62,581 | 0.36% | 35,145,501 |
| 2016-06-29 | 2016-06-27 | 3.646 | 9,730,525 | -55,430 | 0.37% | 35,481,839 |
| 2016-06-28 | 2016-06-24 | 3.680 | 9,785,955 | -50,065 | 0.37% | 36,012,341 |
| 2016-06-27 | 2016-06-23 | 3.714 | 9,836,020 | -94,766 | 0.37% | 36,526,641 |
| 2016-06-24 | 2016-06-22 | 3.702 | 9,930,786 | -23,245 | 0.37% | 36,767,480 |
| 2016-06-23 | 2016-06-21 | 3.669 | 9,954,031 | -21,456 | 0.37% | 36,519,522 |
| 2016-06-22 | 2016-06-20 | 3.602 | 9,975,487 | -10,728 | 0.38% | 35,928,760 |
| 2016-06-21 | 2016-06-17 | 3.624 | 9,986,215 | -8,941 | 0.38% | 36,190,799 |
| 2016-06-20 | 2016-06-16 | 3.535 | 9,995,156 | -16,092 | 0.38% | 35,328,802 |
| 2016-06-17 | 2016-06-15 | 3.523 | 10,011,248 | -8,940 | 0.38% | 35,273,700 |
| 2016-06-16 | 2016-06-14 | 3.501 | 10,020,188 | +8,940 | 0.38% | 35,081,040 |
| 2016-06-15 | 2016-06-13 | 3.512 | 10,011,248 | -3,576 | 0.38% | 35,161,720 |
| 2016-06-14 | 2016-06-10 | 3.546 | 10,014,824 | +26,821 | 0.38% | 35,510,340 |
| 2016-06-13 | 2016-06-08 | 3.714 | 9,988,003 | +8,940 | 0.38% | 37,091,039 |
| 2016-06-10 | 2016-06-07 | 3.769 | 9,979,063 | -50,065 | 0.38% | 37,615,939 |
| 2016-06-08 | 2016-06-06 | 3.691 | 10,029,128 | -21,457 | 0.38% | 37,019,399 |
| 2016-06-07 | 2016-06-03 | 3.669 | 10,050,585 | -14,304 | 0.38% | 36,873,761 |
| 2016-06-06 | 2016-06-02 | 3.680 | 10,064,889 | +3,576 | 0.38% | 37,038,819 |
| 2016-06-02 | 2016-05-31 | 3.736 | 10,061,313 | -50,065 | 0.38% | 37,588,360 |
| 2016-06-01 | 2016-05-30 | 3.691 | 10,111,378 | -35,761 | 0.38% | 37,322,999 |
| 2016-05-31 | 2016-05-27 | 3.613 | 10,147,139 | -26,821 | 0.38% | 36,660,500 |
| 2016-05-30 | 2016-05-26 | 3.691 | 10,173,960 | +17,881 | 0.38% | 37,554,001 |
| 2016-05-25 | 2016-05-23 | 3.691 | 10,156,079 | -26,821 | 0.38% | 37,487,999 |
| 2016-05-24 | 2016-05-20 | 3.591 | 10,182,900 | -89,402 | 0.38% | 36,561,900 |
| 2016-05-23 | 2016-05-19 | 3.624 | 10,272,302 | -21,457 | 0.39% | 37,227,600 |
| 2016-05-20 | 2016-05-18 | 3.635 | 10,293,759 | +26,821 | 0.39% | 37,420,502 |
| 2016-05-19 | 2016-05-17 | 3.680 | 10,266,938 | -8,940 | 0.39% | 37,782,360 |
| 2016-05-18 | 2016-05-16 | 3.658 | 10,275,878 | -39,337 | 0.39% | 37,585,379 |
| 2016-05-17 | 2016-05-13 | 3.568 | 10,315,215 | -71,522 | 0.39% | 36,806,220 |
| 2016-05-16 | 2016-05-12 | 3.591 | 10,386,737 | -5,364 | 0.39% | 37,293,781 |
| 2016-05-13 | 2016-05-11 | 3.535 | 10,392,101 | -10,728 | 0.39% | 36,731,840 |
| 2016-05-12 | 2016-05-10 | 3.624 | 10,402,829 | -25,033 | 0.39% | 37,700,639 |
| 2016-05-11 | 2016-05-09 | 3.568 | 10,427,862 | +19,669 | 0.39% | 37,208,161 |
| 2016-05-10 | 2016-05-06 | 3.490 | 10,408,193 | +35,761 | 0.39% | 36,323,039 |
| 2016-05-06 | 2016-05-04 | 3.557 | 10,372,432 | -25,033 | 0.39% | 36,894,358 |
| 2016-05-05 | 2016-05-03 | 3.535 | 10,397,465 | -8,940 | 0.39% | 36,750,800 |
| 2016-05-04 | 2016-04-29 | 3.646 | 10,406,405 | +107,282 | 0.39% | 37,946,399 |
| 2016-05-03 | 2016-04-28 | 3.702 | 10,299,123 | -19,668 | 0.39% | 38,131,201 |
| 2016-04-29 | 2016-04-27 | 3.725 | 10,318,791 | +32,185 | 0.39% | 38,434,859 |
| 2016-04-28 | 2016-04-26 | 3.747 | 10,286,606 | +46,489 | 0.39% | 38,545,098 |
| 2016-04-27 | 2016-04-25 | 3.792 | 10,240,117 | +107,282 | 0.39% | 38,829,059 |
| 2016-04-25 | 2016-04-21 | 3.926 | 10,132,835 | +73,310 | 0.38% | 39,782,341 |
| 2016-04-22 | 2016-04-20 | 3.915 | 10,059,525 | +23,244 | 0.38% | 39,382,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 10,036,281 | -14,304 | 0.38% | 40,525,862 |
| 2016-04-20 | 2016-04-18 | 4.027 | 10,050,585 | +62,582 | 0.38% | 40,471,201 |
| 2016-04-19 | 2016-04-15 | 4.105 | 9,988,003 | -51,854 | 0.38% | 41,001,238 |
| 2016-04-18 | 2016-04-14 | 4.083 | 10,039,857 | -21,456 | 0.38% | 40,989,502 |
| 2016-04-15 | 2016-04-13 | 4.105 | 10,061,313 | -73,310 | 0.38% | 41,302,180 |
| 2016-04-14 | 2016-04-12 | 3.915 | 10,134,623 | +37,549 | 0.38% | 39,676,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 10,097,074 | +14,304 | 0.38% | 39,190,180 |
| 2016-04-12 | 2016-04-08 | 3.881 | 10,082,770 | +26,821 | 0.38% | 39,134,662 |
| 2016-04-11 | 2016-04-07 | 3.859 | 10,055,949 | +30,397 | 0.38% | 38,805,600 |
| 2016-04-08 | 2016-04-06 | 3.915 | 10,025,552 | +1,788 | 0.38% | 39,248,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 10,023,764 | -46,489 | 0.38% | 39,578,359 |
| 2016-04-06 | 2016-04-01 | 3.960 | 10,070,253 | -12,517 | 0.38% | 39,874,559 |
| 2016-04-05 | 2016-03-31 | 3.960 | 10,082,770 | -44,701 | 0.38% | 39,924,122 |
| 2016-04-01 | 2016-03-30 | 4.016 | 10,127,471 | -37,549 | 0.38% | 40,667,521 |
| 2016-03-31 | 2016-03-29 | 3.870 | 10,165,020 | +112,647 | 0.38% | 39,340,202 |
| 2016-03-30 | 2016-03-24 | 3.993 | 10,052,373 | +12,516 | 0.38% | 40,141,080 |
| 2016-03-29 | 2016-03-23 | 4.049 | 10,039,857 | +53,642 | 0.38% | 40,652,602 |
| 2016-03-24 | 2016-03-22 | 4.206 | 9,986,215 | +8,940 | 0.38% | 41,999,199 |
| 2016-03-23 | 2016-03-21 | 4.228 | 9,977,275 | -184,168 | 0.38% | 42,184,799 |
| 2016-03-22 | 2016-03-18 | 3.993 | 10,161,443 | +8,940 | 0.38% | 40,576,618 |
| 2016-03-21 | 2016-03-17 | 3.915 | 10,152,503 | -37,549 | 0.38% | 39,745,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 10,190,052 | -10,728 | 0.38% | 38,753,199 |
| 2016-03-17 | 2016-03-15 | 3.893 | 10,200,780 | -35,761 | 0.38% | 39,706,798 |
| 2016-03-16 | 2016-03-14 | 3.915 | 10,236,541 | -73,310 | 0.39% | 40,074,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 10,309,851 | +3,576 | 0.39% | 39,554,760 |
| 2016-03-14 | 2016-03-10 | 3.702 | 10,306,275 | +42,913 | 0.39% | 38,157,680 |
| 2016-03-11 | 2016-03-09 | 3.769 | 10,263,362 | +100,130 | 0.39% | 38,687,601 |
| 2016-03-10 | 2016-03-08 | 3.893 | 10,163,232 | +53,642 | 0.38% | 39,560,642 |
| 2016-03-09 | 2016-03-07 | 3.971 | 10,109,590 | +57,217 | 0.38% | 40,143,399 |
| 2016-03-08 | 2016-03-04 | 3.971 | 10,052,373 | -35,761 | 0.38% | 39,916,200 |
| 2016-03-07 | 2016-03-03 | 3.960 | 10,088,134 | -55,429 | 0.38% | 39,945,361 |
| 2016-03-04 | 2016-03-02 | 4.004 | 10,143,563 | -33,973 | 0.38% | 40,618,680 |
| 2016-03-03 | 2016-03-01 | 3.848 | 10,177,536 | -37,549 | 0.38% | 39,160,961 |
| 2016-03-02 | 2016-02-29 | 3.725 | 10,215,085 | +12,517 | 0.38% | 38,048,581 |
| 2016-03-01 | 2016-02-26 | 3.747 | 10,202,568 | +8,940 | 0.38% | 38,230,198 |
| 2016-02-29 | 2016-02-25 | 3.646 | 10,193,628 | +53,641 | 0.38% | 37,170,519 |
| 2016-02-26 | 2016-02-24 | 3.803 | 10,139,987 | -39,337 | 0.38% | 38,562,800 |
| 2016-02-25 | 2016-02-23 | 3.792 | 10,179,324 | +44,701 | 0.38% | 38,598,540 |
| 2016-02-24 | 2016-02-22 | 3.893 | 10,134,623 | -19,668 | 0.38% | 39,449,281 |
| 2016-02-23 | 2016-02-19 | 3.814 | 10,154,291 | -35,761 | 0.38% | 38,730,779 |
| 2016-02-22 | 2016-02-18 | 3.848 | 10,190,052 | -178,804 | 0.38% | 39,209,119 |
| 2016-02-19 | 2016-02-17 | 3.591 | 10,368,856 | +44,701 | 0.39% | 37,229,579 |
| 2016-02-18 | 2016-02-16 | 3.658 | 10,324,155 | +109,070 | 0.39% | 37,761,959 |
| 2016-02-17 | 2016-02-15 | 3.624 | 10,215,085 | -75,097 | 0.38% | 37,020,241 |
| 2016-02-16 | 2016-02-12 | 3.389 | 10,290,182 | +25,032 | 0.39% | 34,875,298 |
| 2016-02-15 | 2016-02-11 | 3.501 | 10,265,150 | +1,788 | 0.39% | 35,938,660 |
| 2016-02-12 | 2016-02-05 | 3.568 | 10,263,362 | -26,820 | 0.39% | 36,621,200 |
| 2016-02-11 | 2016-02-04 | 3.579 | 10,290,182 | -14,305 | 0.39% | 36,831,998 |
| 2016-02-05 | 2016-02-03 | 3.579 | 10,304,487 | +67,946 | 0.39% | 36,883,201 |
| 2016-02-03 | 2016-02-01 | 3.714 | 10,236,541 | +26,820 | 0.39% | 38,013,999 |
| 2016-02-02 | 2016-01-29 | 3.803 | 10,209,721 | -75,097 | 0.38% | 38,828,002 |
| 2016-02-01 | 2016-01-28 | 3.602 | 10,284,818 | -16,093 | 0.39% | 37,042,879 |
| 2016-01-29 | 2016-01-27 | 3.579 | 10,300,911 | -3,576 | 0.39% | 36,870,401 |
| 2016-01-28 | 2016-01-26 | 3.467 | 10,304,487 | +46,489 | 0.39% | 35,730,601 |
| 2016-01-27 | 2016-01-25 | 3.803 | 10,257,998 | -12,516 | 0.39% | 39,011,601 |
| 2016-01-26 | 2016-01-22 | 3.747 | 10,270,514 | +8,940 | 0.39% | 38,484,800 |
| 2016-01-25 | 2016-01-21 | 3.658 | 10,261,574 | +5,364 | 0.39% | 37,533,061 |
| 2016-01-22 | 2016-01-20 | 3.915 | 10,256,210 | +3,576 | 0.39% | 40,152,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 10,252,634 | -100,130 | 0.39% | 40,826,082 |
| 2016-01-20 | 2016-01-18 | 3.736 | 10,352,764 | -80,462 | 0.39% | 38,677,200 |
| 2016-01-19 | 2016-01-15 | 3.814 | 10,433,226 | +103,707 | 0.39% | 39,794,701 |
| 2016-01-18 | 2016-01-14 | 3.982 | 10,329,519 | -5,365 | 0.39% | 41,132,238 |
| 2016-01-15 | 2016-01-13 | 3.915 | 10,334,884 | -7,152 | 0.39% | 40,460,002 |
| 2016-01-13 | 2016-01-11 | 3.960 | 10,342,036 | +5,364 | 0.39% | 40,950,721 |
| 2016-01-12 | 2016-01-08 | 3.982 | 10,336,672 | +39,337 | 0.39% | 41,160,722 |
| 2016-01-11 | 2016-01-07 | 3.893 | 10,297,335 | +42,913 | 0.39% | 40,082,641 |
| 2016-01-08 | 2016-01-06 | 4.373 | 10,254,422 | -12,516 | 0.39% | 44,847,702 |
| 2016-01-07 | 2016-01-05 | 4.396 | 10,266,938 | -53,641 | 0.39% | 45,132,120 |
| 2016-01-06 | 2016-01-04 | 4.362 | 10,320,579 | +64,369 | 0.39% | 45,021,599 |
| 2016-01-05 | 2015-12-31 | 4.597 | 10,256,210 | -84,038 | 0.39% | 47,149,921 |
| 2016-01-04 | 2015-12-29 | 4.586 | 10,340,248 | +33,973 | 0.39% | 47,420,601 |
| 2015-12-30 | 2015-12-28 | 4.564 | 10,306,275 | +21,457 | 0.39% | 47,034,241 |
| 2015-12-29 | 2015-12-24 | 4.676 | 10,284,818 | -17,881 | 0.39% | 48,086,718 |
| 2015-12-28 | 2015-12-22 | 4.743 | 10,302,699 | -42,913 | 0.39% | 48,861,761 |
| 2015-12-23 | 2015-12-21 | 4.676 | 10,345,612 | +5,364 | 0.39% | 48,370,961 |
| 2015-12-22 | 2015-12-18 | 4.597 | 10,340,248 | +1,788 | 0.39% | 47,536,261 |
| 2015-12-21 | 2015-12-17 | 4.642 | 10,338,460 | +101,919 | 0.39% | 47,990,602 |
| 2015-12-18 | 2015-12-16 | 4.552 | 10,236,541 | +151,983 | 0.39% | 46,601,499 |
| 2015-12-17 | 2015-12-15 | 4.642 | 10,084,558 | -44,701 | 0.38% | 46,812,002 |
| 2015-12-16 | 2015-12-14 | 4.731 | 10,129,259 | +25,033 | 0.38% | 47,925,901 |
| 2015-12-15 | 2015-12-11 | 4.720 | 10,104,226 | +19,668 | 0.38% | 47,694,439 |
| 2015-12-14 | 2015-12-10 | 4.776 | 10,084,558 | -32,184 | 0.38% | 48,165,602 |
| 2015-12-11 | 2015-12-09 | 5.156 | 10,116,742 | +205,624 | 0.38% | 52,166,758 |
| 2015-12-10 | 2015-12-08 | 5.615 | 9,911,118 | -26,820 | 0.37% | 55,651,722 |
| 2015-12-09 | 2015-12-07 | 5.637 | 9,937,938 | -529,261 | 0.37% | 56,024,639 |
| 2015-10-09 | 2015-10-07 | 5.380 | 10,467,199 | -69,733 | 0.39% | 56,315,482 |
| 2015-10-08 | 2015-10-06 | 5.101 | 10,536,932 | -82,250 | 0.40% | 53,744,158 |
| 2015-10-07 | 2015-10-05 | 5.101 | 10,619,182 | +44,701 | 0.40% | 54,163,679 |
| 2015-10-06 | 2015-10-02 | 5.078 | 10,574,481 | -187,745 | 0.40% | 53,699,119 |
| 2015-10-05 | 2015-09-30 | 4.709 | 10,762,226 | -12,516 | 0.40% | 50,679,982 |
| 2015-10-02 | 2015-09-29 | 4.586 | 10,774,742 | +114,435 | 0.41% | 49,413,200 |
| 2015-09-29 | 2015-09-24 | 4.810 | 10,660,307 | +69,733 | 0.40% | 51,273,199 |
| 2015-09-25 | 2015-09-23 | 4.810 | 10,590,574 | +41,125 | 0.40% | 50,937,802 |
| 2015-09-24 | 2015-09-22 | 4.910 | 10,549,449 | +10,729 | 0.40% | 51,802,002 |
| 2015-09-23 | 2015-09-21 | 5.022 | 10,538,720 | +175,228 | 0.40% | 52,928,118 |
| 2015-09-22 | 2015-09-18 | 4.944 | 10,363,492 | -98,343 | 0.39% | 51,236,639 |
| 2015-09-21 | 2015-09-17 | 4.754 | 10,461,835 | -100,130 | 0.39% | 49,733,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 10,561,965 | +53,641 | 0.40% | 50,800,200 |
| 2015-09-17 | 2015-09-15 | 4.620 | 10,508,324 | -12,516 | 0.40% | 48,544,022 |
| 2015-09-16 | 2015-09-14 | 4.642 | 10,520,840 | +41,125 | 0.40% | 48,837,200 |
| 2015-09-15 | 2015-09-11 | 4.765 | 10,479,715 | -5,364 | 0.39% | 49,935,720 |
| 2015-09-14 | 2015-09-10 | 4.866 | 10,485,079 | +98,342 | 0.39% | 51,016,800 |
| 2015-09-11 | 2015-09-09 | 4.866 | 10,386,737 | -17,880 | 0.39% | 50,538,301 |
| 2015-09-10 | 2015-09-08 | 4.765 | 10,404,617 | -60,794 | 0.39% | 49,577,879 |
| 2015-09-09 | 2015-09-07 | 4.441 | 10,465,411 | -53,641 | 0.39% | 46,472,822 |
| 2015-09-08 | 2015-09-04 | 4.373 | 10,519,052 | +71,522 | 0.40% | 46,005,060 |
| 2015-09-07 | 2015-09-02 | 4.452 | 10,447,530 | -3,576 | 0.39% | 46,510,279 |
| 2015-09-04 | 2015-09-01 | 4.485 | 10,451,106 | +143,043 | 0.39% | 46,876,899 |
| 2015-09-02 | 2015-08-31 | 4.787 | 10,308,063 | -107,282 | 0.39% | 49,348,400 |
| 2015-09-01 | 2015-08-28 | 5.022 | 10,415,345 | -112,647 | 0.39% | 52,308,498 |
| 2015-08-31 | 2015-08-27 | 4.933 | 10,527,992 | -105,495 | 0.40% | 51,932,159 |
| 2015-08-28 | 2015-08-26 | 4.530 | 10,633,487 | +219,930 | 0.40% | 48,170,702 |
| 2015-08-27 | 2015-08-25 | 4.530 | 10,413,557 | -64,370 | 0.39% | 47,174,398 |
| 2015-08-26 | 2015-08-24 | 4.687 | 10,477,927 | -103,706 | 0.39% | 49,106,800 |
| 2015-08-25 | 2015-08-21 | 5.235 | 10,581,633 | -59,006 | 0.40% | 55,392,478 |
| 2015-08-24 | 2015-08-20 | 5.101 | 10,640,639 | +66,158 | 0.40% | 54,273,121 |
| 2015-08-21 | 2015-08-19 | 5.358 | 10,574,481 | -3,576 | 0.40% | 56,656,119 |
| 2015-08-20 | 2015-08-18 | 5.369 | 10,578,057 | +59,005 | 0.40% | 56,793,598 |
| 2015-08-19 | 2015-08-17 | 5.682 | 10,519,052 | -12,516 | 0.40% | 59,771,281 |
| 2015-08-18 | 2015-08-14 | 5.693 | 10,531,568 | -71,522 | 0.40% | 59,960,199 |
| 2015-08-17 | 2015-08-13 | 5.637 | 10,603,090 | -89,402 | 0.40% | 59,774,401 |
| 2015-08-14 | 2015-08-12 | 5.514 | 10,692,492 | +118,011 | 0.40% | 58,962,800 |
| 2015-08-13 | 2015-08-11 | 5.705 | 10,574,481 | -25,033 | 0.40% | 60,322,799 |
| 2015-08-12 | 2015-08-10 | 5.973 | 10,599,514 | -53,641 | 0.40% | 63,311,041 |
| 2015-08-11 | 2015-08-07 | 5.514 | 10,653,155 | -48,277 | 0.40% | 58,745,880 |
| 2015-08-10 | 2015-08-06 | 5.268 | 10,701,432 | +259,266 | 0.40% | 56,378,699 |
| 2015-08-07 | 2015-08-05 | 5.089 | 10,442,166 | +16,092 | 0.39% | 53,144,000 |
| 2015-08-06 | 2015-08-04 | 5.179 | 10,426,074 | +30,397 | 0.39% | 53,995,062 |
| 2015-08-05 | 2015-08-03 | 5.190 | 10,395,677 | +10,728 | 0.39% | 53,953,920 |
| 2015-08-04 | 2015-07-31 | 5.358 | 10,384,949 | +23,245 | 0.39% | 55,640,641 |
| 2015-08-03 | 2015-07-30 | 5.347 | 10,361,704 | +32,185 | 0.39% | 55,400,199 |
| 2015-07-31 | 2015-07-29 | 5.526 | 10,329,519 | -17,881 | 0.39% | 57,076,758 |
| 2015-07-30 | 2015-07-28 | 5.302 | 10,347,400 | +116,223 | 0.39% | 54,860,761 |
| 2015-07-29 | 2015-07-27 | 5.280 | 10,231,177 | +119,799 | 0.38% | 54,015,679 |
| 2015-07-28 | 2015-07-24 | 5.861 | 10,111,378 | +41,125 | 0.38% | 59,264,398 |
| 2015-07-27 | 2015-07-23 | 6.051 | 10,070,253 | +1,788 | 0.38% | 60,938,238 |
| 2015-07-24 | 2015-07-22 | 5.951 | 10,068,465 | +57,217 | 0.38% | 59,913,838 |
| 2015-07-23 | 2015-07-21 | 6.118 | 10,011,248 | -28,609 | 0.38% | 61,253,060 |
| 2015-07-22 | 2015-07-20 | 6.051 | 10,039,857 | +23,245 | 0.38% | 60,754,302 |
| 2015-07-21 | 2015-07-17 | 5.995 | 10,016,612 | +12,516 | 0.38% | 60,053,440 |
| 2015-07-20 | 2015-07-16 | 5.805 | 10,004,096 | +46,489 | 0.38% | 58,076,101 |
| 2015-07-17 | 2015-07-15 | 5.760 | 9,957,607 | +239,598 | 0.37% | 57,360,702 |
| 2015-07-16 | 2015-07-14 | 6.051 | 9,718,009 | +336,152 | 0.37% | 58,806,700 |
| 2015-07-15 | 2015-07-13 | 6.465 | 9,381,857 | -17,881 | 0.35% | 60,655,319 |
| 2015-07-14 | 2015-07-10 | 6.085 | 9,399,738 | +126,951 | 0.35% | 57,196,163 |
| 2015-07-13 | 2015-07-09 | 5.604 | 9,272,787 | +76,886 | 0.35% | 51,963,723 |
| 2015-07-10 | 2015-07-08 | 4.698 | 9,195,901 | +75,098 | 0.35% | 43,201,201 |
| 2015-07-09 | 2015-07-07 | 5.011 | 9,120,803 | +57,217 | 0.34% | 45,704,960 |
| 2015-07-08 | 2015-07-06 | 5.705 | 9,063,586 | +563,234 | 0.34% | 51,703,802 |
| 2015-07-07 | 2015-07-03 | 6.320 | 8,500,352 | -128,739 | 0.32% | 53,720,198 |
| 2015-07-06 | 2015-07-02 | 6.633 | 8,629,091 | +128,739 | 0.32% | 57,236,358 |
| 2015-07-03 | 2015-06-30 | 7.080 | 8,500,352 | +26,820 | 0.32% | 60,185,638 |
| 2015-07-02 | 2015-06-29 | 6.935 | 8,473,532 | +76,886 | 0.32% | 58,763,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 8,396,646 | +277,147 | 0.32% | 60,672,321 |
| 2015-06-29 | 2015-06-25 | 7.673 | 8,119,499 | +89,402 | 0.31% | 62,302,517 |
| 2015-06-26 | 2015-06-24 | 7.628 | 8,030,097 | +146,619 | 0.30% | 61,257,238 |
| 2015-06-25 | 2015-06-23 | 7.584 | 7,883,478 | +123,375 | 0.30% | 59,786,042 |
| 2015-06-24 | 2015-06-22 | 7.449 | 7,760,103 | +1,788 | 0.29% | 57,808,801 |
| 2015-06-23 | 2015-06-19 | 7.494 | 7,758,315 | +96,554 | 0.29% | 58,142,601 |
| 2015-06-22 | 2015-06-18 | 7.673 | 7,661,761 | +178,805 | 0.29% | 58,790,203 |
| 2015-06-19 | 2015-06-17 | 7.897 | 7,482,956 | -10,729 | 0.28% | 59,092,197 |
| 2015-06-18 | 2015-06-16 | 7.785 | 7,493,685 | +228,870 | 0.28% | 58,338,723 |
| 2015-06-17 | 2015-06-15 | 8.109 | 7,264,815 | +42,913 | 0.27% | 58,913,498 |
| 2015-06-16 | 2015-06-12 | 8.490 | 7,221,902 | -123,375 | 0.27% | 61,312,018 |
| 2015-06-15 | 2015-06-11 | 8.087 | 7,345,277 | +42,913 | 0.28% | 59,401,679 |
| 2015-06-12 | 2015-06-10 | 8.076 | 7,302,364 | +303,967 | 0.27% | 58,972,959 |
| 2015-06-11 | 2015-06-09 | 8.635 | 6,998,397 | -130,527 | 0.26% | 60,432,161 |
| 2015-06-10 | 2015-06-08 | 8.859 | 7,128,924 | +42,913 | 0.27% | 63,154,080 |
| 2015-06-09 | 2015-06-05 | 9.027 | 7,086,011 | +216,353 | 0.27% | 63,962,820 |
| 2015-06-08 | 2015-06-04 | 9.083 | 6,869,658 | +168,076 | 0.26% | 62,394,081 |
| 2015-06-05 | 2015-06-03 | 9.105 | 6,701,582 | -210,989 | 0.25% | 61,017,441 |
| 2015-06-04 | 2015-06-02 | 9.273 | 6,912,571 | +187,745 | 0.26% | 64,098,281 |
| 2015-06-03 | 2015-06-01 | 9.541 | 6,724,826 | -69,734 | 0.25% | 64,162,655 |
| 2015-06-02 | 2015-05-29 | 9.138 | 6,794,560 | +92,978 | 0.26% | 62,091,999 |
| 2015-06-01 | 2015-05-28 | 9.284 | 6,701,582 | +177,016 | 0.25% | 62,216,801 |
| 2015-05-29 | 2015-05-27 | 9.687 | 6,524,566 | -25,032 | 0.25% | 63,200,682 |
| 2015-05-28 | 2015-05-26 | 9.575 | 6,549,598 | -200,261 | 0.25% | 62,710,557 |
| 2015-05-27 | 2015-05-22 | 8.825 | 6,749,859 | +21,456 | 0.25% | 59,569,499 |
| 2015-05-26 | 2015-05-21 | 8.836 | 6,728,403 | -64,369 | 0.25% | 59,455,404 |
| 2015-05-22 | 2015-05-20 | 8.915 | 6,792,772 | +62,581 | 0.26% | 60,556,059 |
| 2015-05-21 | 2015-05-19 | 8.915 | 6,730,191 | -196,684 | 0.25% | 59,998,164 |
| 2015-05-20 | 2015-05-18 | 8.781 | 6,926,875 | +17,880 | 0.26% | 60,821,798 |
| 2015-05-19 | 2015-05-15 | 8.613 | 6,908,995 | +193,109 | 0.26% | 59,505,602 |
| 2015-05-18 | 2015-05-14 | 8.680 | 6,715,886 | -14,305 | 0.25% | 58,293,118 |
| 2015-05-15 | 2015-05-13 | 8.534 | 6,730,191 | +169,864 | 0.25% | 57,438,643 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,560,327 | -173,440 | 0.25% | 58,997,524 |
| 2015-05-13 | 2015-05-11 | 8.797 | 6,733,767 | -457,738 | 0.25% | 59,240,054 |
| 2015-05-12 | 2015-05-08 | 8.233 | 7,191,505 | +104,101 | 0.27% | 59,206,204 |
| 2015-05-11 | 2015-05-07 | 7.973 | 7,087,404 | +166,471 | 0.27% | 56,508,242 |
| 2015-05-08 | 2015-05-06 | 7.939 | 6,920,933 | +193,035 | 0.26% | 54,946,480 |
| 2015-05-07 | 2015-05-05 | 8.041 | 6,727,898 | +423,261 | 0.26% | 54,097,762 |
| 2015-05-06 | 2015-05-04 | 8.526 | 6,304,637 | +286,896 | 0.24% | 53,755,999 |
| 2015-05-05 | 2015-04-30 | 8.944 | 6,017,741 | -148,761 | 0.23% | 53,824,323 |
| 2015-05-04 | 2015-04-29 | 8.831 | 6,166,502 | +256,790 | 0.23% | 54,458,482 |
| 2015-04-30 | 2015-04-28 | 9.260 | 5,909,712 | +262,103 | 0.22% | 54,726,802 |
| 2015-04-29 | 2015-04-27 | 9.667 | 5,647,609 | -58,442 | 0.21% | 54,595,681 |
| 2015-04-28 | 2015-04-24 | 9.577 | 5,706,051 | +393,155 | 0.22% | 54,645,123 |
| 2015-04-27 | 2015-04-23 | 9.848 | 5,312,896 | +99,174 | 0.20% | 52,319,996 |
| 2015-04-24 | 2015-04-22 | 9.893 | 5,213,722 | +26,564 | 0.20% | 51,578,877 |
| 2015-04-23 | 2015-04-21 | 9.091 | 5,187,158 | +256,790 | 0.20% | 47,156,901 |
| 2015-04-22 | 2015-04-20 | 9.362 | 4,930,368 | +58,442 | 0.19% | 46,158,721 |
| 2015-04-21 | 2015-04-17 | 9.882 | 4,871,926 | -198,348 | 0.19% | 48,142,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 5,070,274 | -233,768 | 0.19% | 49,014,559 |
| 2015-04-17 | 2015-04-15 | 8.018 | 5,304,042 | +494,100 | 0.20% | 42,529,003 |
| 2015-04-16 | 2015-04-14 | 8.165 | 4,809,942 | +12,397 | 0.18% | 39,273,358 |
| 2015-04-15 | 2015-04-13 | 8.323 | 4,797,545 | +239,080 | 0.18% | 39,930,656 |
| 2015-04-14 | 2015-04-10 | 8.312 | 4,558,465 | -63,755 | 0.17% | 37,889,279 |
| 2015-04-13 | 2015-04-09 | 8.402 | 4,622,220 | +30,107 | 0.18% | 38,836,801 |
| 2015-04-10 | 2015-04-08 | 8.831 | 4,592,113 | -233,768 | 0.17% | 40,554,516 |
| 2015-04-09 | 2015-04-02 | 7.036 | 4,825,881 | -191,264 | 0.18% | 33,953,501 |
| 2015-04-08 | 2015-04-01 | 5.918 | 5,017,145 | -205,432 | 0.19% | 29,689,839 |
| 2015-04-02 | 2015-03-31 | 5.782 | 5,222,577 | +920,902 | 0.20% | 30,197,759 |
| 2015-04-01 | 2015-03-30 | 5.737 | 4,301,675 | -547,228 | 0.16% | 24,678,639 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,848,903 | +72,609 | 0.18% | 23,656,318 |
| 2015-03-30 | 2015-03-26 | 4.935 | 4,776,294 | +17,710 | 0.18% | 23,571,781 |
| 2015-03-27 | 2015-03-25 | 4.913 | 4,758,584 | +74,380 | 0.18% | 23,376,899 |
| 2015-03-26 | 2015-03-24 | 5.071 | 4,684,204 | -30,106 | 0.18% | 23,752,102 |
| 2015-03-25 | 2015-03-23 | 4.992 | 4,714,310 | +40,732 | 0.18% | 23,532,080 |
| 2015-03-24 | 2015-03-20 | 5.059 | 4,673,578 | +42,503 | 0.18% | 23,645,441 |
| 2015-03-23 | 2015-03-19 | 5.263 | 4,631,075 | -1,771 | 0.18% | 24,371,802 |
| 2015-03-20 | 2015-03-18 | 5.217 | 4,632,846 | -30,106 | 0.18% | 24,171,842 |
| 2015-03-19 | 2015-03-17 | 5.048 | 4,662,952 | -30,106 | 0.18% | 23,539,020 |
| 2015-03-18 | 2015-03-16 | 4.992 | 4,693,058 | +104,486 | 0.18% | 23,425,998 |
| 2015-03-17 | 2015-03-13 | 5.037 | 4,588,572 | +111,571 | 0.17% | 23,111,722 |
| 2015-03-16 | 2015-03-12 | 5.150 | 4,477,001 | +1,771 | 0.17% | 23,055,362 |
| 2015-03-12 | 2015-03-10 | 4.992 | 4,475,230 | +31,878 | 0.17% | 22,338,681 |
| 2015-03-11 | 2015-03-09 | 5.014 | 4,443,352 | +14,167 | 0.17% | 22,279,918 |
| 2015-03-10 | 2015-03-06 | 5.082 | 4,429,185 | -1,771 | 0.17% | 22,509,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 4,430,956 | +69,068 | 0.17% | 22,518,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 4,361,888 | +49,587 | 0.17% | 22,758,120 |
| 2015-03-05 | 2015-03-03 | 5.217 | 4,312,301 | -69,068 | 0.16% | 22,499,400 |
| 2015-03-04 | 2015-03-02 | 5.138 | 4,381,369 | +35,420 | 0.17% | 22,513,402 |
| 2015-03-03 | 2015-02-27 | 5.206 | 4,345,949 | +38,961 | 0.17% | 22,625,879 |
| 2015-03-02 | 2015-02-26 | 5.229 | 4,306,988 | +42,503 | 0.16% | 22,520,320 |
| 2015-02-27 | 2015-02-25 | 5.127 | 4,264,485 | -92,090 | 0.16% | 21,864,641 |
| 2015-02-26 | 2015-02-24 | 4.980 | 4,356,575 | +5,313 | 0.17% | 21,697,200 |
| 2015-02-24 | 2015-02-18 | 5.003 | 4,351,262 | +88,548 | 0.17% | 21,769,019 |
| 2015-02-23 | 2015-02-16 | 5.003 | 4,262,714 | +17,710 | 0.16% | 21,326,021 |
| 2015-02-17 | 2015-02-13 | 5.071 | 4,245,004 | +8,855 | 0.16% | 21,525,059 |
| 2015-02-16 | 2015-02-12 | 5.071 | 4,236,149 | -79,694 | 0.16% | 21,480,158 |
| 2015-02-13 | 2015-02-11 | 4.935 | 4,315,843 | +40,732 | 0.16% | 21,299,381 |
| 2015-02-12 | 2015-02-10 | 4.924 | 4,275,111 | +46,045 | 0.16% | 21,050,082 |
| 2015-02-11 | 2015-02-09 | 4.754 | 4,229,066 | +217,829 | 0.16% | 20,106,962 |
| 2015-02-10 | 2015-02-06 | 4.958 | 4,011,237 | +185,952 | 0.15% | 19,886,701 |
| 2015-02-09 | 2015-02-05 | 5.003 | 3,825,285 | -12,397 | 0.15% | 19,137,598 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,837,682 | -17,710 | 0.15% | 19,459,659 |
| 2015-02-05 | 2015-02-03 | 5.206 | 3,855,392 | +26,565 | 0.15% | 20,071,941 |
| 2015-02-04 | 2015-02-02 | 5.161 | 3,828,827 | -30,107 | 0.15% | 19,760,678 |
| 2015-02-03 | 2015-01-30 | 5.376 | 3,858,934 | +31,878 | 0.15% | 20,744,081 |
| 2015-02-02 | 2015-01-29 | 5.466 | 3,827,056 | +44,274 | 0.15% | 20,918,478 |
| 2015-01-30 | 2015-01-28 | 5.342 | 3,782,782 | +60,213 | 0.14% | 20,206,559 |
| 2015-01-29 | 2015-01-27 | 5.534 | 3,722,569 | -3,542 | 0.14% | 20,599,598 |
| 2015-01-28 | 2015-01-26 | 5.568 | 3,726,111 | -196,578 | 0.14% | 20,745,438 |
| 2015-01-27 | 2015-01-23 | 5.330 | 3,922,689 | -476,389 | 0.15% | 20,909,603 |
| 2015-01-26 | 2015-01-22 | 5.026 | 4,399,078 | +26,564 | 0.17% | 22,107,599 |
| 2015-01-23 | 2015-01-21 | 5.071 | 4,372,514 | -40,732 | 0.17% | 22,171,621 |
| 2015-01-22 | 2015-01-20 | 4.924 | 4,413,246 | +23,023 | 0.17% | 21,730,240 |
| 2015-01-21 | 2015-01-19 | 4.867 | 4,390,223 | -35,420 | 0.17% | 21,368,978 |
| 2015-01-20 | 2015-01-16 | 5.105 | 4,425,643 | -320,544 | 0.17% | 22,590,962 |
| 2015-01-19 | 2015-01-15 | 4.890 | 4,746,187 | +7,083 | 0.18% | 23,208,798 |
| 2015-01-16 | 2015-01-14 | 4.879 | 4,739,104 | +8,855 | 0.18% | 23,120,642 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,730,249 | -77,922 | 0.18% | 23,344,541 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,808,171 | -37,191 | 0.18% | 22,751,699 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,845,362 | -182,409 | 0.18% | 23,803,202 |
| 2015-01-12 | 2015-01-08 | 4.969 | 5,027,771 | +86,777 | 0.19% | 24,983,200 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,940,994 | -200,119 | 0.19% | 24,886,802 |
| 2015-01-08 | 2015-01-06 | 4.811 | 5,141,113 | -219,599 | 0.20% | 24,733,561 |
| 2015-01-07 | 2015-01-05 | 4.675 | 5,360,712 | +109,799 | 0.20% | 25,063,558 |
| 2015-01-06 | 2015-01-02 | 4.687 | 5,250,913 | -272,728 | 0.20% | 24,609,502 |
| 2015-01-05 | 2014-12-31 | 4.664 | 5,523,641 | +258,561 | 0.21% | 25,762,939 |
| 2015-01-02 | 2014-12-29 | 4.303 | 5,265,080 | +205,432 | 0.20% | 22,654,259 |
| 2014-12-30 | 2014-12-24 | 4.258 | 5,059,648 | -12,397 | 0.19% | 21,541,779 |
| 2014-12-29 | 2014-12-22 | 4.325 | 5,072,045 | +53,129 | 0.19% | 21,938,240 |
| 2014-12-23 | 2014-12-19 | 4.427 | 5,018,916 | +246,164 | 0.19% | 22,218,559 |
| 2014-12-22 | 2014-12-18 | 4.642 | 4,772,752 | -19,481 | 0.18% | 22,152,900 |
| 2014-12-19 | 2014-12-17 | 4.382 | 4,792,233 | +99,175 | 0.18% | 20,998,562 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,693,058 | +127,509 | 0.18% | 20,987,998 |
| 2014-12-17 | 2014-12-15 | 4.664 | 4,565,549 | -17,710 | 0.17% | 21,294,280 |
| 2014-12-16 | 2014-12-12 | 4.777 | 4,583,259 | +51,358 | 0.17% | 21,894,482 |
| 2014-12-15 | 2014-12-11 | 4.754 | 4,531,901 | -17,709 | 0.17% | 21,546,782 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,549,610 | +106,258 | 0.17% | 21,785,119 |
| 2014-12-11 | 2014-12-09 | 4.822 | 4,443,352 | +127,509 | 0.17% | 21,426,858 |
| 2014-12-10 | 2014-12-08 | 5.184 | 4,315,843 | -70,838 | 0.16% | 22,371,661 |
| 2014-12-09 | 2014-12-05 | 4.992 | 4,386,681 | -325,858 | 0.17% | 21,896,678 |
| 2014-12-08 | 2014-12-04 | 4.845 | 4,712,539 | +100,945 | 0.18% | 22,831,379 |
| 2014-12-05 | 2014-12-03 | 4.879 | 4,611,594 | +38,961 | 0.18% | 22,498,560 |
| 2014-12-04 | 2014-12-02 | 5.093 | 4,572,633 | -35,419 | 0.17% | 23,289,641 |
| 2014-12-03 | 2014-12-01 | 5.003 | 4,608,052 | -237,310 | 0.18% | 23,053,719 |
| 2014-12-02 | 2014-11-28 | 5.251 | 4,845,362 | +58,442 | 0.18% | 25,444,803 |
| 2014-12-01 | 2014-11-27 | 5.274 | 4,786,920 | -19,480 | 0.18% | 25,246,022 |
| 2014-11-28 | 2014-11-26 | 5.297 | 4,806,400 | -389,613 | 0.18% | 25,457,319 |
| 2014-11-27 | 2014-11-25 | 5.138 | 5,196,013 | +42,503 | 0.20% | 26,699,402 |
| 2014-11-26 | 2014-11-24 | 5.026 | 5,153,510 | +26,565 | 0.20% | 25,899,002 |
| 2014-11-25 | 2014-11-21 | 4.924 | 5,126,945 | -12,397 | 0.19% | 25,244,400 |
| 2014-11-24 | 2014-11-20 | 4.788 | 5,139,342 | -194,806 | 0.20% | 24,608,961 |
| 2014-11-21 | 2014-11-19 | 4.619 | 5,334,148 | +203,661 | 0.20% | 24,638,160 |
| 2014-11-20 | 2014-11-18 | 4.664 | 5,130,487 | +306,377 | 0.19% | 23,929,220 |
| 2014-11-19 | 2014-11-17 | 4.845 | 4,824,110 | +262,103 | 0.18% | 23,371,920 |
| 2014-11-18 | 2014-11-14 | 5.251 | 4,562,007 | +200,119 | 0.17% | 23,956,800 |
| 2014-11-17 | 2014-11-13 | 5.443 | 4,361,888 | -421,490 | 0.17% | 23,743,320 |
| 2014-11-14 | 2014-11-12 | 5.093 | 4,783,378 | -437,428 | 0.18% | 24,363,021 |
| 2014-11-13 | 2014-11-11 | 4.766 | 5,220,806 | +566,709 | 0.20% | 24,881,119 |
| 2014-11-12 | 2014-11-10 | 4.856 | 4,654,097 | -131,052 | 0.18% | 22,600,799 |
| 2014-11-11 | 2014-11-07 | 4.246 | 4,785,149 | +412,635 | 0.18% | 20,319,041 |
| 2014-11-10 | 2014-11-06 | 4.472 | 4,372,514 | +65,526 | 0.17% | 19,554,481 |
| 2014-11-07 | 2014-11-05 | 4.314 | 4,306,988 | +88,548 | 0.16% | 18,580,480 |
| 2014-11-06 | 2014-11-04 | 4.404 | 4,218,440 | -51,358 | 0.16% | 18,579,601 |
| 2014-11-05 | 2014-11-03 | 4.258 | 4,269,798 | +95,632 | 0.16% | 18,178,941 |
| 2014-11-04 | 2014-10-31 | 4.382 | 4,174,166 | -132,822 | 0.16% | 18,290,322 |
| 2014-11-03 | 2014-10-30 | 4.258 | 4,306,988 | -123,968 | 0.16% | 18,337,280 |
| 2014-10-31 | 2014-10-29 | 4.179 | 4,430,956 | -86,777 | 0.17% | 18,514,802 |
| 2014-10-30 | 2014-10-28 | 4.099 | 4,517,733 | +123,968 | 0.17% | 18,520,260 |
| 2014-10-29 | 2014-10-27 | 3.862 | 4,393,765 | +235,538 | 0.17% | 16,970,039 |
| 2014-10-28 | 2014-10-24 | 4.111 | 4,158,227 | -201,890 | 0.16% | 17,093,440 |
| 2014-10-27 | 2014-10-23 | 3.975 | 4,360,117 | +262,103 | 0.17% | 17,332,480 |
| 2014-10-24 | 2014-10-22 | 4.145 | 4,098,014 | +63,755 | 0.16% | 16,984,760 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,034,259 | +469,306 | 0.15% | 16,264,919 |
| 2014-10-22 | 2014-10-20 | 4.608 | 3,564,953 | -108,029 | 0.14% | 16,426,078 |
| 2014-10-21 | 2014-10-17 | 4.483 | 3,672,982 | +17,709 | 0.14% | 16,467,558 |
| 2014-10-20 | 2014-10-16 | 4.551 | 3,655,273 | -134,593 | 0.14% | 16,635,841 |
| 2014-10-17 | 2014-10-15 | 4.596 | 3,789,866 | +19,481 | 0.14% | 17,419,600 |
| 2014-10-16 | 2014-10-14 | 4.393 | 3,770,385 | +118,654 | 0.14% | 16,563,618 |
| 2014-10-15 | 2014-10-13 | 4.596 | 3,651,731 | +1,771 | 0.14% | 16,784,681 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,649,960 | +12,397 | 0.14% | 17,229,961 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,637,563 | -42,503 | 0.14% | 17,993,040 |
| 2014-10-10 | 2014-10-08 | 4.698 | 3,680,066 | -8,855 | 0.14% | 17,288,959 |
| 2014-10-09 | 2014-10-07 | 4.732 | 3,688,921 | +3,542 | 0.14% | 17,455,540 |
| 2014-10-06 | 2014-09-30 | 4.664 | 3,685,379 | -93,861 | 0.14% | 17,189,059 |
| 2014-09-30 | 2014-09-26 | 4.890 | 3,779,240 | -1,771 | 0.14% | 18,480,438 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,781,011 | -125,739 | 0.14% | 17,592,399 |
| 2014-09-26 | 2014-09-24 | 4.404 | 3,906,750 | -99,174 | 0.15% | 17,206,801 |
| 2014-09-25 | 2014-09-23 | 4.201 | 4,005,924 | +8,855 | 0.15% | 16,829,280 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,997,069 | -5,313 | 0.15% | 17,062,920 |
| 2014-09-18 | 2014-09-16 | 4.167 | 4,002,382 | -44,274 | 0.15% | 16,678,800 |
| 2014-09-17 | 2014-09-15 | 4.167 | 4,046,656 | -173,555 | 0.15% | 16,863,300 |
| 2014-09-16 | 2014-09-12 | 4.314 | 4,220,211 | +38,962 | 0.16% | 18,206,121 |
| 2014-09-15 | 2014-09-11 | 4.359 | 4,181,249 | -26,565 | 0.16% | 18,226,918 |
| 2014-09-12 | 2014-09-10 | 4.224 | 4,207,814 | -97,403 | 0.16% | 17,772,480 |
| 2014-09-11 | 2014-09-08 | 4.111 | 4,305,217 | -3,542 | 0.16% | 17,697,680 |
| 2014-09-10 | 2014-09-05 | 4.111 | 4,308,759 | -31,877 | 0.16% | 17,712,240 |
| 2014-09-08 | 2014-09-04 | 4.054 | 4,340,636 | +17,709 | 0.16% | 17,598,179 |
| 2014-09-05 | 2014-09-03 | 4.054 | 4,322,927 | -30,106 | 0.16% | 17,526,381 |
| 2014-09-04 | 2014-09-02 | 3.953 | 4,353,033 | -24,794 | 0.17% | 17,206,000 |
| 2014-09-03 | 2014-09-01 | 3.896 | 4,377,827 | -10,625 | 0.17% | 17,056,801 |
| 2014-09-01 | 2014-08-28 | 3.840 | 4,388,452 | +24,793 | 0.17% | 16,850,398 |
| 2014-08-29 | 2014-08-27 | 3.953 | 4,363,659 | -12,397 | 0.17% | 17,248,000 |
| 2014-08-26 | 2014-08-22 | 4.032 | 4,376,056 | -23,022 | 0.17% | 17,642,941 |
| 2014-08-22 | 2014-08-20 | 3.885 | 4,399,078 | -54,900 | 0.17% | 17,089,919 |
| 2014-08-21 | 2014-08-19 | 3.828 | 4,453,978 | -37,190 | 0.17% | 17,051,699 |
| 2014-08-20 | 2014-08-18 | 3.851 | 4,491,168 | -19,481 | 0.17% | 17,295,518 |
| 2014-08-18 | 2014-08-14 | 3.930 | 4,510,649 | -74,381 | 0.17% | 17,727,120 |
| 2014-08-15 | 2014-08-13 | 4.066 | 4,585,030 | -63,754 | 0.17% | 18,640,802 |
| 2014-08-14 | 2014-08-12 | 3.941 | 4,648,784 | +5,313 | 0.18% | 18,322,499 |
| 2014-08-13 | 2014-08-11 | 3.964 | 4,643,471 | -17,710 | 0.18% | 18,406,438 |
| 2014-08-12 | 2014-08-08 | 3.907 | 4,661,181 | +28,335 | 0.18% | 18,213,440 |
| 2014-08-11 | 2014-08-07 | 4.032 | 4,632,846 | -97,403 | 0.18% | 18,678,241 |
| 2014-08-07 | 2014-08-05 | 4.054 | 4,730,249 | -38,961 | 0.18% | 19,177,781 |
| 2014-08-06 | 2014-08-04 | 3.975 | 4,769,210 | -15,939 | 0.18% | 18,958,720 |
| 2014-08-05 | 2014-08-01 | 3.817 | 4,785,149 | +104,487 | 0.18% | 18,265,521 |
| 2014-08-04 | 2014-07-31 | 3.907 | 4,680,662 | -21,251 | 0.18% | 18,289,561 |
| 2014-08-01 | 2014-07-30 | 3.964 | 4,701,913 | -28,336 | 0.18% | 18,638,099 |
| 2014-07-31 | 2014-07-29 | 4.009 | 4,730,249 | -74,380 | 0.18% | 18,964,101 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,804,629 | -123,968 | 0.18% | 18,339,879 |
| 2014-07-28 | 2014-07-24 | 3.772 | 4,928,597 | +8,855 | 0.19% | 18,590,440 |
| 2014-07-25 | 2014-07-23 | 3.772 | 4,919,742 | -14,168 | 0.19% | 18,557,040 |
| 2014-07-23 | 2014-07-21 | 3.670 | 4,933,910 | -8,855 | 0.19% | 18,109,001 |
| 2014-07-22 | 2014-07-18 | 3.704 | 4,942,765 | +31,878 | 0.19% | 18,308,961 |
| 2014-07-18 | 2014-07-16 | 3.738 | 4,910,887 | +8,855 | 0.19% | 18,357,259 |
| 2014-07-17 | 2014-07-15 | 3.659 | 4,902,032 | -79,694 | 0.19% | 17,936,638 |
| 2014-07-16 | 2014-07-14 | 3.614 | 4,981,726 | +8,855 | 0.19% | 18,003,201 |
| 2014-07-15 | 2014-07-11 | 3.557 | 4,972,871 | +8,855 | 0.19% | 17,690,400 |
| 2014-07-14 | 2014-07-10 | 3.636 | 4,964,016 | +12,397 | 0.19% | 18,051,319 |
| 2014-07-11 | 2014-07-09 | 3.524 | 4,951,619 | +28,335 | 0.19% | 17,447,038 |
| 2014-07-10 | 2014-07-08 | 3.591 | 4,923,284 | -1,771 | 0.19% | 17,680,800 |
| 2014-07-09 | 2014-07-07 | 3.569 | 4,925,055 | +8,855 | 0.19% | 17,575,920 |
| 2014-07-08 | 2014-07-04 | 3.569 | 4,916,200 | +17,710 | 0.19% | 17,544,320 |
| 2014-07-07 | 2014-07-03 | 3.591 | 4,898,490 | -31,878 | 0.19% | 17,591,758 |
| 2014-07-04 | 2014-07-02 | 3.723 | 4,930,368 | -93,861 | 0.19% | 18,356,936 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,024,229 | +132,144 | 0.19% | 18,238,743 |
| 2014-07-02 | 2014-06-27 | 3.607 | 4,892,085 | -68,757 | 0.19% | 17,645,200 |
| 2014-06-30 | 2014-06-26 | 3.595 | 4,960,842 | +17,189 | 0.19% | 17,835,478 |
| 2014-06-27 | 2014-06-25 | 3.572 | 4,943,653 | +25,784 | 0.19% | 17,658,640 |
| 2014-06-26 | 2014-06-24 | 3.584 | 4,917,869 | -25,784 | 0.19% | 17,623,760 |
| 2014-06-25 | 2014-06-23 | 3.560 | 4,943,653 | -8,595 | 0.19% | 17,601,120 |
| 2014-06-24 | 2014-06-20 | 3.607 | 4,952,248 | -51,568 | 0.19% | 17,862,201 |
| 2014-06-23 | 2014-06-19 | 3.491 | 5,003,816 | -13,751 | 0.20% | 17,466,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 5,017,567 | +20,627 | 0.20% | 17,397,239 |
| 2014-06-19 | 2014-06-17 | 3.572 | 4,996,940 | +18,908 | 0.20% | 17,848,980 |
| 2014-06-18 | 2014-06-16 | 3.665 | 4,978,032 | -48,130 | 0.19% | 18,244,801 |
| 2014-06-17 | 2014-06-13 | 3.502 | 5,026,162 | -49,849 | 0.20% | 17,602,480 |
| 2014-06-16 | 2014-06-12 | 3.456 | 5,076,011 | +8,595 | 0.20% | 17,540,820 |
| 2014-06-13 | 2014-06-11 | 3.409 | 5,067,416 | +5,156 | 0.20% | 17,275,279 |
| 2014-06-12 | 2014-06-10 | 3.363 | 5,062,260 | +171,894 | 0.20% | 17,022,102 |
| 2014-06-11 | 2014-06-09 | 3.316 | 4,890,366 | -6,876 | 0.19% | 16,216,500 |
| 2014-06-09 | 2014-06-05 | 3.374 | 4,897,242 | -13,751 | 0.19% | 16,524,200 |
| 2014-06-06 | 2014-06-04 | 3.351 | 4,910,993 | -25,784 | 0.19% | 16,456,319 |
| 2014-06-05 | 2014-06-03 | 3.328 | 4,936,777 | +18,908 | 0.19% | 16,427,839 |
| 2014-06-04 | 2014-05-30 | 3.258 | 4,917,869 | +25,784 | 0.19% | 16,021,600 |
| 2014-05-28 | 2014-05-26 | 3.397 | 4,892,085 | -17,189 | 0.19% | 16,620,640 |
| 2014-05-26 | 2014-05-22 | 3.351 | 4,909,274 | -6,876 | 0.19% | 16,450,559 |
| 2014-05-22 | 2014-05-20 | 3.316 | 4,916,150 | +12,032 | 0.19% | 16,302,000 |
| 2014-05-21 | 2014-05-19 | 3.328 | 4,904,118 | -15,470 | 0.19% | 16,319,161 |
| 2014-05-20 | 2014-05-16 | 3.316 | 4,919,588 | +25,784 | 0.19% | 16,313,400 |
| 2014-05-19 | 2014-05-15 | 3.339 | 4,893,804 | -6,876 | 0.19% | 16,341,780 |
| 2014-05-16 | 2014-05-14 | 3.351 | 4,900,680 | +15,471 | 0.19% | 16,421,761 |
| 2014-05-15 | 2014-05-13 | 3.339 | 4,885,209 | +34,378 | 0.19% | 16,313,079 |
| 2014-05-14 | 2014-05-12 | 3.339 | 4,850,831 | +34,379 | 0.19% | 16,198,281 |
| 2014-05-12 | 2014-05-08 | 3.479 | 4,816,452 | -8,595 | 0.19% | 16,755,960 |
| 2014-05-08 | 2014-05-05 | 3.572 | 4,825,047 | +56,725 | 0.19% | 17,234,981 |
| 2014-05-07 | 2014-05-02 | 3.688 | 4,768,322 | -60,163 | 0.19% | 17,587,161 |
| 2014-04-30 | 2014-04-28 | 3.514 | 4,828,485 | -8,594 | 0.19% | 16,966,362 |
| 2014-04-28 | 2014-04-24 | 3.560 | 4,837,079 | +8,594 | 0.19% | 17,221,679 |
| 2014-04-25 | 2014-04-23 | 3.595 | 4,828,485 | +70,477 | 0.19% | 17,359,622 |
| 2014-04-24 | 2014-04-22 | 3.735 | 4,758,008 | -173,613 | 0.19% | 17,770,559 |
| 2014-04-22 | 2014-04-16 | 3.491 | 4,931,621 | -22,346 | 0.19% | 17,214,002 |
| 2014-04-17 | 2014-04-15 | 3.397 | 4,953,967 | +75,633 | 0.19% | 16,830,881 |
| 2014-04-15 | 2014-04-11 | 3.665 | 4,878,334 | -84,227 | 0.19% | 17,879,401 |
| 2014-04-14 | 2014-04-10 | 3.688 | 4,962,561 | -318,003 | 0.19% | 18,303,579 |
| 2014-04-10 | 2014-04-08 | 3.235 | 5,280,564 | -8,595 | 0.21% | 17,080,320 |
| 2014-04-08 | 2014-04-04 | 3.176 | 5,289,159 | +42,974 | 0.21% | 16,800,421 |
| 2014-04-04 | 2014-04-02 | 3.165 | 5,246,185 | +32,659 | 0.21% | 16,602,879 |
| 2014-04-02 | 2014-03-31 | 3.200 | 5,213,526 | +25,784 | 0.20% | 16,681,501 |
| 2014-04-01 | 2014-03-28 | 3.328 | 5,187,742 | -25,784 | 0.20% | 17,262,961 |
| 2014-03-31 | 2014-03-27 | 3.269 | 5,213,526 | +17,190 | 0.20% | 17,045,461 |
| 2014-03-28 | 2014-03-26 | 3.328 | 5,196,336 | -17,190 | 0.20% | 17,291,559 |
| 2014-03-27 | 2014-03-25 | 3.235 | 5,213,526 | +17,190 | 0.20% | 16,863,481 |
| 2014-03-26 | 2014-03-24 | 3.293 | 5,196,336 | -25,784 | 0.20% | 17,110,179 |
| 2014-03-25 | 2014-03-21 | 3.258 | 5,222,120 | +8,594 | 0.20% | 17,012,799 |
| 2014-03-21 | 2014-03-19 | 3.200 | 5,213,526 | -15,470 | 0.20% | 16,681,501 |
| 2014-03-20 | 2014-03-18 | 3.200 | 5,228,996 | +22,346 | 0.20% | 16,731,000 |
| 2014-03-19 | 2014-03-17 | 3.223 | 5,206,650 | -17,189 | 0.20% | 16,780,660 |
| 2014-03-18 | 2014-03-14 | 3.258 | 5,223,839 | +25,784 | 0.20% | 17,018,399 |
| 2014-03-17 | 2014-03-13 | 3.293 | 5,198,055 | +8,594 | 0.20% | 17,115,839 |
| 2014-03-14 | 2014-03-12 | 3.223 | 5,189,461 | -113,449 | 0.20% | 16,725,261 |
| 2014-03-13 | 2014-03-11 | 3.397 | 5,302,910 | -13,752 | 0.21% | 18,016,399 |
| 2014-03-12 | 2014-03-10 | 3.363 | 5,316,662 | -49,849 | 0.21% | 17,877,541 |
| 2014-03-11 | 2014-03-07 | 3.328 | 5,366,511 | -68,757 | 0.21% | 17,857,841 |
| 2014-03-10 | 2014-03-06 | 3.153 | 5,435,268 | -75,633 | 0.21% | 17,138,040 |
| 2014-03-07 | 2014-03-05 | 3.141 | 5,510,901 | -29,222 | 0.22% | 17,312,399 |
| 2014-03-05 | 2014-03-03 | 3.083 | 5,540,123 | -61,882 | 0.22% | 17,081,900 |
| 2014-03-04 | 2014-02-28 | 3.083 | 5,602,005 | -61,881 | 0.22% | 17,272,701 |
| 2014-03-03 | 2014-02-27 | 3.048 | 5,663,886 | -85,947 | 0.22% | 17,265,799 |
| 2014-02-28 | 2014-02-26 | 2.955 | 5,749,833 | -149,547 | 0.23% | 16,992,600 |
| 2014-02-26 | 2014-02-24 | 2.874 | 5,899,380 | +22,346 | 0.23% | 16,954,080 |
| 2014-02-25 | 2014-02-21 | 2.979 | 5,877,034 | -25,784 | 0.23% | 17,505,280 |
| 2014-02-24 | 2014-02-20 | 3.013 | 5,902,818 | -25,784 | 0.23% | 17,788,120 |
| 2014-02-21 | 2014-02-19 | 2.979 | 5,928,602 | -42,973 | 0.23% | 17,658,880 |
| 2014-02-20 | 2014-02-18 | 2.909 | 5,971,575 | +3,437 | 0.23% | 17,369,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 5,968,138 | -85,946 | 0.23% | 17,221,121 |
| 2014-02-18 | 2014-02-14 | 2.897 | 6,054,084 | +85,946 | 0.24% | 17,539,559 |
| 2014-02-14 | 2014-02-12 | 2.920 | 5,968,138 | -63,600 | 0.23% | 17,429,441 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,031,738 | -85,947 | 0.24% | 17,615,180 |
| 2014-02-12 | 2014-02-10 | 2.897 | 6,117,685 | +77,352 | 0.24% | 17,723,821 |
| 2014-02-11 | 2014-02-07 | 2.851 | 6,040,333 | -257,840 | 0.24% | 17,218,601 |
| 2014-02-07 | 2014-02-05 | 2.804 | 6,298,173 | +17,190 | 0.25% | 17,660,481 |
| 2014-02-06 | 2014-02-04 | 2.804 | 6,280,983 | +171,893 | 0.25% | 17,612,279 |
| 2014-02-05 | 2014-01-30 | 2.886 | 6,109,090 | -195,959 | 0.24% | 17,627,840 |
| 2014-02-04 | 2014-01-28 | 2.816 | 6,305,049 | +171,894 | 0.25% | 17,753,121 |
| 2014-01-29 | 2014-01-27 | 2.804 | 6,133,155 | +266,435 | 0.24% | 17,197,760 |
| 2014-01-28 | 2014-01-24 | 2.920 | 5,866,720 | -8,595 | 0.23% | 17,133,259 |
| 2014-01-24 | 2014-01-22 | 2.967 | 5,875,315 | +24,065 | 0.23% | 17,431,800 |
| 2014-01-23 | 2014-01-21 | 2.909 | 5,851,250 | -68,757 | 0.23% | 17,020,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 5,920,007 | +8,594 | 0.23% | 17,219,999 |
| 2014-01-21 | 2014-01-17 | 2.955 | 5,911,413 | +8,595 | 0.23% | 17,470,121 |
| 2014-01-20 | 2014-01-16 | 2.990 | 5,902,818 | +8,595 | 0.23% | 17,650,760 |
| 2014-01-17 | 2014-01-15 | 2.967 | 5,894,223 | +84,227 | 0.23% | 17,487,899 |
| 2014-01-16 | 2014-01-14 | 2.979 | 5,809,996 | +42,974 | 0.23% | 17,305,601 |
| 2014-01-15 | 2014-01-13 | 3.025 | 5,767,022 | +77,352 | 0.23% | 17,445,999 |
| 2014-01-14 | 2014-01-10 | 3.037 | 5,689,670 | +87,665 | 0.22% | 17,278,199 |
| 2014-01-13 | 2014-01-09 | 3.060 | 5,602,005 | +128,920 | 0.22% | 17,142,341 |
| 2014-01-10 | 2014-01-08 | 3.107 | 5,473,085 | +24,065 | 0.21% | 17,002,561 |
| 2014-01-09 | 2014-01-07 | 3.083 | 5,449,020 | +17,190 | 0.21% | 16,801,001 |
| 2014-01-08 | 2014-01-06 | 3.118 | 5,431,830 | +56,725 | 0.21% | 16,937,599 |
| 2014-01-07 | 2014-01-03 | 3.223 | 5,375,105 | +17,189 | 0.21% | 17,323,579 |
| 2014-01-03 | 2013-12-31 | 3.281 | 5,357,916 | +8,595 | 0.21% | 17,579,880 |
| 2014-01-02 | 2013-12-27 | 3.304 | 5,349,321 | -27,503 | 0.21% | 17,676,159 |
| 2013-12-30 | 2013-12-24 | 3.246 | 5,376,824 | +56,724 | 0.21% | 17,454,239 |
| 2013-12-23 | 2013-12-19 | 3.281 | 5,320,100 | -29,221 | 0.21% | 17,455,801 |
| 2013-12-20 | 2013-12-18 | 3.351 | 5,349,321 | +8,594 | 0.21% | 17,925,119 |
| 2013-12-17 | 2013-12-13 | 3.363 | 5,340,727 | -85,946 | 0.21% | 17,958,461 |
| 2013-12-16 | 2013-12-12 | 3.293 | 5,426,673 | -22,347 | 0.21% | 17,868,619 |
| 2013-12-13 | 2013-12-11 | 3.339 | 5,449,020 | +134,077 | 0.21% | 18,195,801 |
| 2013-12-12 | 2013-12-10 | 3.467 | 5,314,943 | +10,314 | 0.21% | 18,428,321 |
| 2013-12-11 | 2013-12-09 | 3.432 | 5,304,629 | -53,287 | 0.21% | 18,207,400 |
| 2013-12-10 | 2013-12-06 | 3.374 | 5,357,916 | -68,757 | 0.21% | 18,078,600 |
| 2013-12-09 | 2013-12-05 | 3.397 | 5,426,673 | +190,801 | 0.21% | 18,436,879 |
| 2013-12-06 | 2013-12-04 | 3.444 | 5,235,872 | +55,006 | 0.20% | 18,032,321 |
| 2013-12-05 | 2013-12-03 | 3.619 | 5,180,866 | -178,769 | 0.20% | 18,747,080 |
| 2013-12-04 | 2013-12-02 | 3.316 | 5,359,635 | -77,352 | 0.21% | 17,772,600 |
| 2013-12-02 | 2013-11-28 | 3.269 | 5,436,987 | -8,595 | 0.21% | 17,776,060 |
| 2013-11-29 | 2013-11-27 | 3.258 | 5,445,582 | -8,594 | 0.21% | 17,740,801 |
| 2013-11-28 | 2013-11-26 | 3.235 | 5,454,176 | -17,190 | 0.21% | 17,641,879 |
| 2013-11-27 | 2013-11-25 | 3.281 | 5,471,366 | +13,752 | 0.21% | 17,952,121 |
| 2013-11-26 | 2013-11-22 | 3.281 | 5,457,614 | +51,568 | 0.21% | 17,906,999 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,406,046 | -13,752 | 0.21% | 17,674,899 |
| 2013-11-20 | 2013-11-18 | 3.258 | 5,419,798 | -34,378 | 0.21% | 17,656,801 |
| 2013-11-19 | 2013-11-15 | 3.176 | 5,454,176 | +34,378 | 0.21% | 17,324,579 |
| 2013-11-18 | 2013-11-14 | 3.153 | 5,419,798 | -108,293 | 0.21% | 17,089,261 |
| 2013-11-15 | 2013-11-13 | 3.107 | 5,528,091 | +42,974 | 0.22% | 17,173,442 |
| 2013-11-14 | 2013-11-12 | 3.176 | 5,485,117 | +25,784 | 0.21% | 17,422,859 |
| 2013-11-13 | 2013-11-11 | 3.188 | 5,459,333 | +27,503 | 0.21% | 17,404,479 |
| 2013-11-12 | 2013-11-08 | 3.165 | 5,431,830 | +60,162 | 0.21% | 17,190,399 |
| 2013-11-11 | 2013-11-07 | 3.211 | 5,371,668 | -8,594 | 0.21% | 17,250,001 |
| 2013-11-08 | 2013-11-06 | 3.235 | 5,380,262 | -8,595 | 0.21% | 17,402,799 |
| 2013-11-07 | 2013-11-05 | 3.246 | 5,388,857 | -385,041 | 0.21% | 17,493,300 |
| 2013-11-06 | 2013-11-04 | 3.165 | 5,773,898 | +32,660 | 0.23% | 18,272,960 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,741,238 | +257,840 | 0.22% | 18,169,599 |
| 2013-11-04 | 2013-10-31 | 3.188 | 5,483,398 | +242,369 | 0.21% | 17,481,199 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,241,029 | +10,314 | 0.21% | 17,440,281 |
| 2013-10-31 | 2013-10-29 | 3.304 | 5,230,715 | +6,876 | 0.20% | 17,284,240 |
| 2013-10-30 | 2013-10-28 | 3.293 | 5,223,839 | -3,438 | 0.20% | 17,200,739 |
| 2013-10-29 | 2013-10-25 | 3.269 | 5,227,277 | -34,379 | 0.20% | 17,090,420 |
| 2013-10-28 | 2013-10-24 | 3.269 | 5,261,656 | +20,627 | 0.21% | 17,202,821 |
| 2013-10-25 | 2013-10-23 | 3.293 | 5,241,029 | -25,784 | 0.21% | 17,257,341 |
| 2013-10-24 | 2013-10-22 | 3.339 | 5,266,813 | +42,974 | 0.21% | 17,587,361 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,223,839 | +24,065 | 0.20% | 17,565,419 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,199,774 | -92,823 | 0.20% | 17,665,999 |
| 2013-10-21 | 2013-10-17 | 3.293 | 5,292,597 | -13,751 | 0.21% | 17,427,141 |
| 2013-10-17 | 2013-10-15 | 3.293 | 5,306,348 | -39,536 | 0.21% | 17,472,420 |
| 2013-10-15 | 2013-10-10 | 3.235 | 5,345,884 | -29,221 | 0.21% | 17,291,601 |
| 2013-10-11 | 2013-10-09 | 3.176 | 5,375,105 | +17,189 | 0.21% | 17,073,419 |
| 2013-10-10 | 2013-10-08 | 3.188 | 5,357,916 | -87,666 | 0.21% | 17,081,160 |
| 2013-10-09 | 2013-10-07 | 3.176 | 5,445,582 | +41,255 | 0.21% | 17,297,281 |
| 2013-10-08 | 2013-10-04 | 3.165 | 5,404,327 | +77,352 | 0.21% | 17,103,359 |
| 2013-10-07 | 2013-10-03 | 3.188 | 5,326,975 | +8,594 | 0.21% | 16,982,519 |
| 2013-10-04 | 2013-10-02 | 3.188 | 5,318,381 | -25,784 | 0.21% | 16,955,121 |
| 2013-10-02 | 2013-09-27 | 3.223 | 5,344,165 | -250,964 | 0.21% | 17,223,861 |
| 2013-09-30 | 2013-09-26 | 3.211 | 5,595,129 | -1,719 | 0.22% | 17,967,600 |
| 2013-09-27 | 2013-09-25 | 3.246 | 5,596,848 | +17,189 | 0.22% | 18,168,480 |
| 2013-09-26 | 2013-09-24 | 3.258 | 5,579,659 | -17,189 | 0.22% | 18,177,602 |
| 2013-09-25 | 2013-09-23 | 3.316 | 5,596,848 | -30,941 | 0.22% | 18,559,200 |
| 2013-09-24 | 2013-09-19 | 3.258 | 5,627,789 | +17,190 | 0.22% | 18,334,401 |
| 2013-09-19 | 2013-09-17 | 3.223 | 5,610,599 | -8,595 | 0.22% | 18,082,559 |
| 2013-09-18 | 2013-09-16 | 3.281 | 5,619,194 | +17,189 | 0.22% | 18,437,160 |
| 2013-09-17 | 2013-09-13 | 3.269 | 5,602,005 | -17,189 | 0.22% | 18,315,581 |
| 2013-09-16 | 2013-09-12 | 3.293 | 5,619,194 | +42,973 | 0.22% | 18,502,540 |
| 2013-09-13 | 2013-09-11 | 3.339 | 5,576,221 | -17,189 | 0.22% | 18,620,561 |
| 2013-09-12 | 2013-09-10 | 3.386 | 5,593,410 | -39,535 | 0.22% | 18,938,280 |
| 2013-09-11 | 2013-09-09 | 3.246 | 5,632,945 | +60,162 | 0.22% | 18,285,659 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,572,783 | -25,784 | 0.22% | 18,155,201 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,598,567 | +17,190 | 0.22% | 18,434,621 |
| 2013-09-05 | 2013-09-03 | 3.363 | 5,581,377 | -25,784 | 0.22% | 18,767,658 |
| 2013-09-04 | 2013-09-02 | 3.304 | 5,607,161 | -20,628 | 0.22% | 18,528,158 |
| 2013-09-03 | 2013-08-30 | 3.339 | 5,627,789 | -41,254 | 0.22% | 18,792,761 |
| 2013-09-02 | 2013-08-29 | 3.235 | 5,669,043 | +3,438 | 0.22% | 18,336,880 |
| 2013-08-29 | 2013-08-27 | 3.258 | 5,665,605 | -17,190 | 0.22% | 18,457,599 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,682,795 | +17,190 | 0.22% | 18,513,602 |
| 2013-08-27 | 2013-08-23 | 3.258 | 5,665,605 | -68,758 | 0.22% | 18,457,599 |
| 2013-08-26 | 2013-08-22 | 3.304 | 5,734,363 | -17,189 | 0.22% | 18,948,482 |
| 2013-08-23 | 2013-08-21 | 3.316 | 5,751,552 | +13,752 | 0.23% | 19,072,200 |
| 2013-08-22 | 2013-08-20 | 3.293 | 5,737,800 | -1,719 | 0.22% | 18,893,079 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,739,519 | -60,163 | 0.22% | 19,633,319 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,799,682 | -34,379 | 0.23% | 19,569,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 5,834,061 | -8,594 | 0.23% | 19,277,921 |
| 2013-08-16 | 2013-08-13 | 3.293 | 5,842,655 | -46,412 | 0.23% | 19,238,339 |
| 2013-08-15 | 2013-08-12 | 3.246 | 5,889,067 | -20,627 | 0.23% | 19,117,081 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,909,694 | +3,438 | 0.23% | 19,115,281 |
| 2013-08-12 | 2013-08-08 | 3.176 | 5,906,256 | -17,189 | 0.23% | 18,760,560 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,923,445 | -60,163 | 0.23% | 18,608,399 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,983,608 | -68,757 | 0.23% | 18,867,020 |
| 2013-08-02 | 2013-07-31 | 3.037 | 6,052,365 | -8,595 | 0.24% | 18,379,619 |
| 2013-07-30 | 2013-07-26 | 3.130 | 6,060,960 | -13,751 | 0.24% | 18,969,880 |
| 2013-07-29 | 2013-07-25 | 3.141 | 6,074,711 | +85,946 | 0.24% | 19,083,599 |
| 2013-07-26 | 2013-07-24 | 3.107 | 5,988,765 | -25,784 | 0.23% | 18,604,561 |
| 2013-07-25 | 2013-07-23 | 3.107 | 6,014,549 | -77,352 | 0.24% | 18,684,661 |
| 2013-07-24 | 2013-07-22 | 3.025 | 6,091,901 | -8,594 | 0.24% | 18,428,801 |
| 2013-07-23 | 2013-07-19 | 3.013 | 6,100,495 | +51,568 | 0.24% | 18,383,819 |
| 2013-07-22 | 2013-07-18 | 3.048 | 6,048,927 | -25,784 | 0.24% | 18,439,559 |
| 2013-07-19 | 2013-07-17 | 3.060 | 6,074,711 | -68,758 | 0.24% | 18,588,839 |
| 2013-07-18 | 2013-07-16 | 3.025 | 6,143,469 | -17,189 | 0.24% | 18,584,801 |
| 2013-07-17 | 2013-07-15 | 3.025 | 6,160,658 | +29,222 | 0.24% | 18,636,800 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,131,436 | -104,855 | 0.24% | 18,405,719 |
| 2013-07-15 | 2013-07-11 | 2.932 | 6,236,291 | -1,719 | 0.24% | 18,285,120 |
| 2013-07-12 | 2013-07-10 | 2.816 | 6,238,010 | -510,523 | 0.24% | 17,564,360 |
| 2013-07-11 | 2013-07-09 | 2.862 | 6,748,533 | +3,437 | 0.26% | 19,315,919 |
| 2013-07-10 | 2013-07-08 | 2.839 | 6,745,096 | +25,784 | 0.26% | 19,149,121 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,719,312 | -8,594 | 0.26% | 19,545,001 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,727,906 | +17,189 | 0.26% | 19,335,159 |
| 2013-07-05 | 2013-07-03 | 2.827 | 6,710,717 | +13,752 | 0.26% | 18,973,440 |
| 2013-07-04 | 2013-07-02 | 2.886 | 6,696,965 | +135,795 | 0.26% | 19,324,159 |
| 2013-07-03 | 2013-06-28 | 3.025 | 6,561,170 | -17,189 | 0.26% | 19,848,401 |
| 2013-07-02 | 2013-06-27 | 3.086 | 6,578,359 | +128,920 | 0.26% | 20,303,306 |
| 2013-06-28 | 2013-06-26 | 3.158 | 6,449,439 | +175,944 | 0.25% | 20,370,128 |
| 2013-06-27 | 2013-06-25 | 3.026 | 6,273,495 | +163,208 | 0.25% | 18,985,680 |
| 2013-06-26 | 2013-06-24 | 3.110 | 6,110,287 | +109,915 | 0.25% | 19,005,419 |
| 2013-06-25 | 2013-06-21 | 3.170 | 6,000,372 | +49,961 | 0.24% | 19,023,839 |
| 2013-06-24 | 2013-06-20 | 3.194 | 5,950,411 | +116,577 | 0.24% | 19,008,361 |
| 2013-06-20 | 2013-06-18 | 3.303 | 5,833,834 | +3,331 | 0.24% | 19,266,500 |
| 2013-06-19 | 2013-06-17 | 3.315 | 5,830,503 | -53,292 | 0.24% | 19,325,519 |
| 2013-06-18 | 2013-06-14 | 3.279 | 5,883,795 | +33,307 | 0.24% | 19,290,179 |
| 2013-06-17 | 2013-06-13 | 3.291 | 5,850,488 | +34,973 | 0.24% | 19,251,241 |
| 2013-06-14 | 2013-06-11 | 3.291 | 5,815,515 | +19,985 | 0.23% | 19,136,161 |
| 2013-06-11 | 2013-06-07 | 3.519 | 5,795,530 | +4,996 | 0.23% | 20,392,799 |
| 2013-06-10 | 2013-06-06 | 3.531 | 5,790,534 | -1,665 | 0.23% | 20,444,760 |
| 2013-06-07 | 2013-06-05 | 3.495 | 5,792,199 | -24,981 | 0.23% | 20,241,958 |
| 2013-06-06 | 2013-06-04 | 3.387 | 5,817,180 | +6,661 | 0.23% | 19,700,519 |
| 2013-06-05 | 2013-06-03 | 3.351 | 5,810,519 | -16,653 | 0.23% | 19,468,621 |
| 2013-06-04 | 2013-05-31 | 3.471 | 5,827,172 | -24,981 | 0.24% | 20,224,218 |
| 2013-06-03 | 2013-05-30 | 3.495 | 5,852,153 | +24,981 | 0.24% | 20,451,479 |
| 2013-05-31 | 2013-05-29 | 3.519 | 5,827,172 | -61,620 | 0.24% | 20,504,138 |
| 2013-05-30 | 2013-05-28 | 3.543 | 5,888,792 | +24,981 | 0.24% | 20,862,401 |
| 2013-05-29 | 2013-05-27 | 3.495 | 5,863,811 | -63,284 | 0.24% | 20,492,220 |
| 2013-05-21 | 2013-05-16 | 3.579 | 5,927,095 | +24,980 | 0.24% | 21,211,639 |
| 2013-05-20 | 2013-05-15 | 3.603 | 5,902,115 | +59,954 | 0.24% | 21,264,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 5,842,161 | -43,300 | 0.24% | 20,977,840 |
| 2013-05-15 | 2013-05-13 | 3.675 | 5,885,461 | -13,323 | 0.24% | 21,628,081 |
| 2013-05-14 | 2013-05-10 | 3.663 | 5,898,784 | -8,327 | 0.24% | 21,606,200 |
| 2013-05-13 | 2013-05-09 | 3.651 | 5,907,111 | -16,654 | 0.24% | 21,565,761 |
| 2013-05-10 | 2013-05-08 | 3.687 | 5,923,765 | -61,619 | 0.24% | 21,839,981 |
| 2013-05-09 | 2013-05-07 | 3.639 | 5,985,384 | -108,250 | 0.24% | 21,779,641 |
| 2013-05-08 | 2013-05-06 | 3.483 | 6,093,634 | -201,511 | 0.25% | 21,222,201 |
| 2013-05-07 | 2013-05-03 | 3.399 | 6,295,145 | -289,776 | 0.25% | 21,394,800 |
| 2013-05-06 | 2013-05-02 | 3.255 | 6,584,921 | +41,634 | 0.27% | 21,430,679 |
| 2013-05-03 | 2013-04-30 | 3.267 | 6,543,287 | +4,996 | 0.26% | 21,373,761 |
| 2013-05-02 | 2013-04-29 | 3.242 | 6,538,291 | +304,765 | 0.26% | 21,200,401 |
| 2013-04-30 | 2013-04-26 | 3.387 | 6,233,526 | -33,307 | 0.25% | 21,110,521 |
| 2013-04-29 | 2013-04-25 | 3.351 | 6,266,833 | +54,957 | 0.25% | 20,997,539 |
| 2013-04-26 | 2013-04-24 | 3.387 | 6,211,876 | -251,472 | 0.25% | 21,037,201 |
| 2013-04-25 | 2013-04-23 | 3.242 | 6,463,348 | -9,993 | 0.26% | 20,957,398 |
| 2013-04-24 | 2013-04-22 | 3.255 | 6,473,341 | -6,661 | 0.26% | 21,067,541 |
| 2013-04-23 | 2013-04-19 | 3.206 | 6,480,002 | +83,269 | 0.26% | 20,777,939 |
| 2013-04-22 | 2013-04-18 | 3.158 | 6,396,733 | +23,315 | 0.26% | 20,203,659 |
| 2013-04-19 | 2013-04-17 | 3.218 | 6,373,418 | +129,900 | 0.26% | 20,512,721 |
| 2013-04-18 | 2013-04-16 | 3.194 | 6,243,518 | +241,480 | 0.25% | 19,944,680 |
| 2013-04-17 | 2013-04-15 | 3.218 | 6,002,038 | +151,550 | 0.24% | 19,317,441 |
| 2013-04-16 | 2013-04-12 | 3.291 | 5,850,488 | +408,019 | 0.24% | 19,251,241 |
| 2013-04-15 | 2013-04-11 | 3.471 | 5,442,469 | -26,646 | 0.22% | 18,889,039 |
| 2013-04-12 | 2013-04-10 | 3.423 | 5,469,115 | +8,327 | 0.22% | 18,718,799 |
| 2013-04-11 | 2013-04-09 | 3.423 | 5,460,788 | -6,662 | 0.22% | 18,690,299 |
| 2013-04-10 | 2013-04-08 | 3.291 | 5,467,450 | +41,635 | 0.22% | 17,990,840 |
| 2013-04-09 | 2013-04-05 | 3.315 | 5,425,815 | +78,273 | 0.22% | 17,984,159 |
| 2013-04-08 | 2013-04-03 | 3.471 | 5,347,542 | +53,292 | 0.22% | 18,559,579 |
| 2013-04-05 | 2013-04-02 | 3.555 | 5,294,250 | +33,308 | 0.21% | 18,819,679 |
| 2013-04-03 | 2013-03-28 | 3.627 | 5,260,942 | -103,254 | 0.21% | 19,080,358 |
| 2013-04-02 | 2013-03-27 | 3.675 | 5,364,196 | +28,311 | 0.22% | 19,712,519 |
| 2013-03-28 | 2013-03-26 | 3.699 | 5,335,885 | +83,269 | 0.22% | 19,736,641 |
| 2013-03-27 | 2013-03-25 | 3.759 | 5,252,616 | +36,639 | 0.21% | 19,744,042 |
| 2013-03-26 | 2013-03-22 | 3.831 | 5,215,977 | +54,957 | 0.21% | 19,982,159 |
| 2013-03-25 | 2013-03-21 | 3.867 | 5,161,020 | -8,326 | 0.21% | 19,957,562 |
| 2013-03-22 | 2013-03-20 | 3.855 | 5,169,346 | -146,554 | 0.21% | 19,927,678 |
| 2013-03-21 | 2013-03-19 | 3.723 | 5,315,900 | -18,319 | 0.21% | 19,790,400 |
| 2013-03-20 | 2013-03-18 | 3.675 | 5,334,219 | -383,038 | 0.22% | 19,602,359 |
| 2013-03-18 | 2013-03-14 | 3.759 | 5,717,257 | -243,146 | 0.23% | 21,490,579 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,960,403 | -116,577 | 0.24% | 21,831,900 |
| 2013-03-14 | 2013-03-12 | 3.747 | 6,076,980 | -16,654 | 0.25% | 22,769,761 |
| 2013-03-13 | 2013-03-11 | 3.747 | 6,093,634 | +409,684 | 0.25% | 22,832,161 |
| 2013-03-12 | 2013-03-08 | 3.915 | 5,683,950 | -54,957 | 0.23% | 22,252,762 |
| 2013-03-11 | 2013-03-07 | 3.903 | 5,738,907 | -18,319 | 0.23% | 22,398,999 |
| 2013-03-08 | 2013-03-06 | 3.879 | 5,757,226 | -494,619 | 0.23% | 22,332,218 |
| 2013-03-07 | 2013-03-05 | 3.735 | 6,251,845 | -238,150 | 0.25% | 23,349,880 |
| 2013-03-06 | 2013-03-04 | 3.747 | 6,489,995 | -11,657 | 0.26% | 24,317,282 |
| 2013-03-05 | 2013-03-01 | 3.843 | 6,501,652 | -141,558 | 0.26% | 24,985,599 |
| 2013-03-04 | 2013-02-28 | 3.783 | 6,643,210 | -39,969 | 0.27% | 25,130,701 |
| 2013-03-01 | 2013-02-27 | 3.579 | 6,683,179 | -18,319 | 0.27% | 23,917,480 |
| 2013-02-28 | 2013-02-26 | 3.543 | 6,701,498 | -193,184 | 0.27% | 23,741,600 |
| 2013-02-27 | 2013-02-25 | 3.627 | 6,894,682 | -91,596 | 0.28% | 25,005,598 |
| 2013-02-26 | 2013-02-22 | 3.699 | 6,986,278 | +393,030 | 0.28% | 25,841,198 |
| 2013-02-25 | 2013-02-21 | 3.759 | 6,593,248 | +84,934 | 0.27% | 24,783,339 |
| 2013-02-22 | 2013-02-20 | 3.819 | 6,508,314 | +196,515 | 0.26% | 24,854,881 |
| 2013-02-21 | 2013-02-19 | 3.927 | 6,311,799 | -24,980 | 0.25% | 24,786,601 |
| 2013-02-20 | 2013-02-18 | 3.999 | 6,336,779 | -121,573 | 0.26% | 25,341,298 |
| 2013-02-19 | 2013-02-15 | 3.915 | 6,458,352 | +4,996 | 0.26% | 25,284,559 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,453,356 | +291,442 | 0.26% | 25,032,499 |
| 2013-02-15 | 2013-02-08 | 3.903 | 6,161,914 | +54,957 | 0.25% | 24,049,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 6,106,957 | -71,611 | 0.25% | 23,762,161 |
| 2013-02-08 | 2013-02-06 | 3.927 | 6,178,568 | -1,665 | 0.25% | 24,263,400 |
| 2013-02-07 | 2013-02-05 | 3.879 | 6,180,233 | +19,984 | 0.25% | 23,973,058 |
| 2013-02-06 | 2013-02-04 | 3.915 | 6,160,249 | -56,623 | 0.25% | 24,117,480 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,216,872 | +159,877 | 0.25% | 23,592,560 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,056,995 | +139,892 | 0.24% | 23,349,539 |
| 2013-02-01 | 2013-01-30 | 3.927 | 5,917,103 | +104,919 | 0.24% | 23,236,620 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,812,184 | +8,327 | 0.23% | 22,475,600 |
| 2013-01-30 | 2013-01-28 | 3.891 | 5,803,857 | +91,596 | 0.23% | 22,582,800 |
| 2013-01-29 | 2013-01-25 | 3.867 | 5,712,261 | +81,604 | 0.23% | 22,089,200 |
| 2013-01-28 | 2013-01-24 | 3.939 | 5,630,657 | +253,138 | 0.23% | 22,179,359 |
| 2013-01-25 | 2013-01-23 | 4.143 | 5,377,519 | +11,657 | 0.22% | 22,280,099 |
| 2013-01-24 | 2013-01-22 | 4.143 | 5,365,862 | +36,639 | 0.22% | 22,231,802 |
| 2013-01-23 | 2013-01-21 | 4.179 | 5,329,223 | -76,608 | 0.22% | 22,271,999 |
| 2013-01-22 | 2013-01-18 | 4.203 | 5,405,831 | +4,996 | 0.22% | 22,722,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 5,400,835 | +114,912 | 0.22% | 22,311,842 |
| 2013-01-18 | 2013-01-16 | 4.203 | 5,285,923 | +476,299 | 0.21% | 22,217,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 4,809,624 | +511,272 | 0.19% | 20,793,600 |
| 2013-01-16 | 2013-01-14 | 4.491 | 4,298,352 | +58,289 | 0.17% | 19,305,882 |
| 2013-01-15 | 2013-01-11 | 4.576 | 4,240,063 | -26,646 | 0.17% | 19,400,519 |
| 2013-01-14 | 2013-01-10 | 4.503 | 4,266,709 | -98,258 | 0.17% | 19,214,999 |
| 2013-01-11 | 2013-01-09 | 4.311 | 4,364,967 | +51,627 | 0.18% | 18,818,781 |
| 2013-01-09 | 2013-01-07 | 4.407 | 4,313,340 | -21,650 | 0.17% | 19,010,600 |
| 2013-01-08 | 2013-01-04 | 4.263 | 4,334,990 | -38,304 | 0.18% | 18,481,300 |
| 2013-01-07 | 2013-01-03 | 4.203 | 4,373,294 | -43,300 | 0.18% | 18,382,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 4,416,594 | -219,830 | 0.18% | 18,139,681 |
| 2013-01-03 | 2012-12-31 | 3.975 | 4,636,424 | +238,150 | 0.19% | 18,430,079 |
| 2013-01-02 | 2012-12-27 | 4.095 | 4,398,274 | +4,996 | 0.18% | 18,011,618 |
| 2012-12-28 | 2012-12-24 | 4.047 | 4,393,278 | +39,969 | 0.18% | 17,780,119 |
| 2012-12-27 | 2012-12-20 | 4.167 | 4,353,309 | -19,985 | 0.18% | 18,141,159 |
| 2012-12-21 | 2012-12-19 | 4.179 | 4,373,294 | -271,457 | 0.18% | 18,276,961 |
| 2012-12-20 | 2012-12-18 | 4.119 | 4,644,751 | -328,080 | 0.19% | 19,132,540 |
| 2012-12-19 | 2012-12-17 | 3.987 | 4,972,831 | +469,637 | 0.20% | 19,827,039 |
| 2012-12-18 | 2012-12-14 | 4.071 | 4,503,194 | -103,253 | 0.18% | 18,333,122 |
| 2012-12-17 | 2012-12-13 | 3.987 | 4,606,447 | -161,542 | 0.19% | 18,366,239 |
| 2012-12-14 | 2012-12-12 | 3.987 | 4,767,989 | -29,977 | 0.19% | 19,010,319 |
| 2012-12-13 | 2012-12-11 | 3.927 | 4,797,966 | -186,523 | 0.19% | 18,841,739 |
| 2012-12-11 | 2012-12-07 | 3.759 | 4,984,489 | -43,300 | 0.20% | 18,736,180 |
| 2012-12-10 | 2012-12-06 | 3.735 | 5,027,789 | -168,204 | 0.20% | 18,778,180 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,195,993 | +94,927 | 0.21% | 19,156,802 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,101,066 | -6,661 | 0.21% | 18,623,041 |
| 2012-12-05 | 2012-12-03 | 3.675 | 5,107,727 | +86,600 | 0.21% | 18,770,039 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,021,127 | +133,230 | 0.20% | 18,391,498 |
| 2012-12-03 | 2012-11-29 | 3.663 | 4,887,897 | +98,258 | 0.20% | 17,903,500 |
| 2012-11-30 | 2012-11-28 | 3.723 | 4,789,639 | -9,993 | 0.19% | 17,831,199 |
| 2012-11-29 | 2012-11-27 | 3.723 | 4,799,632 | +103,254 | 0.19% | 17,868,401 |
| 2012-11-28 | 2012-11-26 | 3.807 | 4,696,378 | -34,973 | 0.19% | 17,878,800 |
| 2012-11-27 | 2012-11-23 | 3.831 | 4,731,351 | -61,619 | 0.19% | 18,125,580 |
| 2012-11-26 | 2012-11-22 | 3.759 | 4,792,970 | -124,904 | 0.19% | 18,016,280 |
| 2012-11-23 | 2012-11-21 | 3.639 | 4,917,874 | +314,757 | 0.20% | 17,895,181 |
| 2012-11-22 | 2012-11-20 | 3.771 | 4,603,117 | -11,657 | 0.19% | 17,357,922 |
| 2012-11-21 | 2012-11-19 | 3.831 | 4,614,774 | -64,950 | 0.19% | 17,678,979 |
| 2012-11-20 | 2012-11-16 | 3.723 | 4,679,724 | -43,300 | 0.19% | 17,422,000 |
| 2012-11-19 | 2012-11-15 | 3.627 | 4,723,024 | +1,665 | 0.19% | 17,129,440 |
| 2012-11-16 | 2012-11-14 | 3.675 | 4,721,359 | +74,943 | 0.19% | 17,350,201 |
| 2012-11-15 | 2012-11-13 | 3.639 | 4,646,416 | +16,653 | 0.19% | 16,907,398 |
| 2012-11-14 | 2012-11-12 | 3.735 | 4,629,763 | +11,658 | 0.19% | 17,291,601 |
| 2012-11-13 | 2012-11-09 | 3.759 | 4,618,105 | +56,623 | 0.19% | 17,358,980 |
| 2012-11-12 | 2012-11-08 | 3.819 | 4,561,482 | +46,631 | 0.18% | 17,420,040 |
| 2012-11-09 | 2012-11-07 | 3.939 | 4,514,851 | -9,993 | 0.18% | 17,784,159 |
| 2012-11-08 | 2012-11-06 | 3.831 | 4,524,844 | +33,308 | 0.18% | 17,334,462 |
| 2012-11-07 | 2012-11-05 | 3.831 | 4,491,536 | +98,258 | 0.18% | 17,206,860 |
| 2012-11-06 | 2012-11-02 | 3.867 | 4,393,278 | +134,896 | 0.18% | 16,988,719 |
| 2012-11-05 | 2012-11-01 | 3.867 | 4,258,382 | +44,965 | 0.17% | 16,467,079 |
| 2012-11-02 | 2012-10-31 | 3.783 | 4,213,417 | +73,277 | 0.17% | 15,939,000 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,140,140 | +29,977 | 0.17% | 15,711,519 |
| 2012-10-31 | 2012-10-29 | 3.831 | 4,110,163 | -18,320 | 0.17% | 15,745,839 |
| 2012-10-30 | 2012-10-26 | 3.855 | 4,128,483 | -3,330 | 0.17% | 15,915,182 |
| 2012-10-29 | 2012-10-25 | 3.963 | 4,131,813 | -128,235 | 0.17% | 16,374,599 |
| 2012-10-26 | 2012-10-24 | 4.203 | 4,260,048 | -223,161 | 0.17% | 17,906,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,483,209 | -221,496 | 0.18% | 18,413,280 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,704,705 | -156,546 | 0.19% | 18,701,501 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,861,251 | -101,588 | 0.20% | 18,564,841 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,962,839 | -144,888 | 0.20% | 18,297,200 |
| 2012-10-18 | 2012-10-16 | 3.711 | 5,107,727 | -121,573 | 0.21% | 18,954,059 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,229,300 | -354,727 | 0.21% | 18,651,599 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,584,027 | +133,231 | 0.23% | 19,045,041 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,450,796 | -61,619 | 0.22% | 18,656,100 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,512,415 | +158,211 | 0.22% | 18,271,199 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,354,204 | -74,942 | 0.22% | 17,746,800 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,429,146 | -53,292 | 0.22% | 18,125,600 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,482,438 | +28,311 | 0.22% | 18,369,359 |
| 2012-10-08 | 2012-10-04 | 3.242 | 5,454,127 | +216,500 | 0.22% | 17,685,001 |
| 2012-10-05 | 2012-10-03 | 3.146 | 5,237,627 | +664,487 | 0.21% | 16,479,800 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,573,140 | +211,504 | 0.18% | 15,157,921 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,361,636 | +124,904 | 0.18% | 14,614,020 |
| 2012-09-28 | 2012-09-26 | 3.435 | 4,236,732 | +121,572 | 0.17% | 14,551,679 |
| 2012-09-27 | 2012-09-25 | 3.603 | 4,115,160 | +8,327 | 0.17% | 14,826,002 |
| 2012-09-26 | 2012-09-24 | 3.615 | 4,106,833 | +94,927 | 0.17% | 14,845,321 |
| 2012-09-25 | 2012-09-21 | 3.663 | 4,011,906 | +184,858 | 0.16% | 14,694,901 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,827,048 | +24,980 | 0.15% | 14,431,439 |
| 2012-09-21 | 2012-09-19 | 3.951 | 3,802,068 | -8,327 | 0.15% | 15,022,141 |
| 2012-09-20 | 2012-09-18 | 3.903 | 3,810,395 | -3,330 | 0.15% | 14,872,002 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,813,725 | -83,269 | 0.15% | 15,113,999 |
| 2012-09-13 | 2012-09-11 | 3.831 | 3,896,994 | +3,330 | 0.16% | 14,929,198 |
| 2012-09-12 | 2012-09-10 | 3.939 | 3,893,664 | -8,327 | 0.16% | 15,337,281 |
| 2012-09-11 | 2012-09-07 | 3.915 | 3,901,991 | -29,976 | 0.16% | 15,276,362 |
| 2012-09-10 | 2012-09-06 | 3.699 | 3,931,967 | +8,326 | 0.16% | 14,543,758 |
| 2012-09-05 | 2012-09-03 | 3.699 | 3,923,641 | +1,666 | 0.16% | 14,512,962 |
| 2012-09-04 | 2012-08-31 | 3.735 | 3,921,975 | -1,666 | 0.16% | 14,648,099 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,923,641 | -83,269 | 0.16% | 15,125,522 |
| 2012-08-28 | 2012-08-24 | 3.819 | 4,006,910 | +8,327 | 0.16% | 15,302,161 |
| 2012-08-27 | 2012-08-23 | 3.939 | 3,998,583 | -13,323 | 0.16% | 15,750,561 |
| 2012-08-24 | 2012-08-22 | 3.843 | 4,011,906 | +16,654 | 0.16% | 15,417,601 |
| 2012-08-22 | 2012-08-20 | 3.891 | 3,995,252 | +4,996 | 0.16% | 15,545,520 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,990,256 | +3,331 | 0.16% | 15,717,761 |
| 2012-08-15 | 2012-08-13 | 3.879 | 3,986,925 | -8,327 | 0.16% | 15,465,240 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,995,252 | -33,308 | 0.16% | 15,689,460 |
| 2012-08-13 | 2012-08-09 | 3.999 | 4,028,560 | +24,981 | 0.16% | 16,110,541 |
| 2012-08-10 | 2012-08-08 | 4.083 | 4,003,579 | -83,269 | 0.16% | 16,347,200 |
| 2012-08-09 | 2012-08-07 | 3.903 | 4,086,848 | -36,638 | 0.17% | 15,951,000 |
| 2012-08-08 | 2012-08-06 | 3.735 | 4,123,486 | +8,326 | 0.17% | 15,400,718 |
| 2012-08-07 | 2012-08-03 | 3.615 | 4,115,160 | -8,326 | 0.17% | 14,875,422 |
| 2012-08-06 | 2012-08-02 | 3.579 | 4,123,486 | -49,962 | 0.17% | 14,756,958 |
| 2012-08-03 | 2012-08-01 | 3.603 | 4,173,448 | -28,311 | 0.17% | 15,036,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 4,201,759 | -391,365 | 0.17% | 14,734,319 |
| 2012-08-01 | 2012-07-30 | 3.423 | 4,593,124 | +6,661 | 0.19% | 15,720,599 |
| 2012-07-31 | 2012-07-27 | 3.279 | 4,586,463 | +41,635 | 0.19% | 15,036,841 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,544,828 | -4,996 | 0.18% | 14,354,540 |
| 2012-07-27 | 2012-07-25 | 3.279 | 4,549,824 | -31,643 | 0.18% | 14,916,719 |
| 2012-07-25 | 2012-07-23 | 3.242 | 4,581,467 | +3,331 | 0.19% | 14,855,401 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,578,136 | +133,231 | 0.18% | 15,284,441 |
| 2012-07-20 | 2012-07-18 | 3.363 | 4,444,905 | -53,292 | 0.18% | 14,946,399 |
| 2012-07-19 | 2012-07-17 | 3.327 | 4,498,197 | +33,307 | 0.18% | 14,963,539 |
| 2012-07-18 | 2012-07-16 | 3.351 | 4,464,890 | +24,981 | 0.18% | 14,959,981 |
| 2012-07-17 | 2012-07-13 | 3.315 | 4,439,909 | +499,615 | 0.18% | 14,716,320 |
| 2012-07-16 | 2012-07-12 | 3.627 | 3,940,294 | +23,315 | 0.16% | 14,290,639 |
| 2012-07-13 | 2012-07-11 | 3.675 | 3,916,979 | +19,985 | 0.16% | 14,394,240 |
| 2012-07-12 | 2012-07-10 | 3.723 | 3,896,994 | -16,654 | 0.16% | 14,507,998 |
| 2012-07-11 | 2012-07-09 | 3.699 | 3,913,648 | +99,923 | 0.16% | 14,475,999 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,813,725 | +191,519 | 0.15% | 14,518,599 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,622,206 | +19,984 | 0.15% | 13,615,499 |
| 2012-07-05 | 2012-07-03 | 3.795 | 3,602,222 | -8,327 | 0.15% | 13,670,161 |
| 2012-07-04 | 2012-06-29 | 3.759 | 3,610,549 | +8,327 | 0.15% | 13,571,681 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,602,222 | +11,658 | 0.15% | 13,194,301 |
| 2012-06-28 | 2012-06-26 | 3.819 | 3,590,564 | +34,973 | 0.15% | 13,712,160 |
| 2012-06-27 | 2012-06-25 | 3.855 | 3,555,591 | +58,288 | 0.14% | 13,706,700 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,497,303 | +13,323 | 0.14% | 13,482,001 |
| 2012-06-25 | 2012-06-21 | 3.843 | 3,483,980 | +9,993 | 0.14% | 13,388,801 |
| 2012-06-21 | 2012-06-19 | 4.023 | 3,473,987 | -99,923 | 0.14% | 13,976,199 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,573,910 | -96,592 | 0.14% | 14,335,279 |
| 2012-06-19 | 2012-06-15 | 3.843 | 3,670,502 | -146,554 | 0.15% | 14,105,598 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,817,056 | +166,538 | 0.15% | 14,439,600 |
| 2012-06-15 | 2012-06-13 | 3.891 | 3,650,518 | +8,327 | 0.15% | 14,204,161 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,642,191 | +19,985 | 0.15% | 13,953,060 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,622,206 | +91,596 | 0.15% | 14,224,499 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,530,610 | +4,996 | 0.14% | 13,567,999 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,525,614 | +28,311 | 0.14% | 13,210,079 |
| 2012-06-07 | 2012-06-05 | 3.783 | 3,497,303 | +24,981 | 0.14% | 13,230,001 |
| 2012-06-06 | 2012-06-04 | 3.807 | 3,472,322 | +9,992 | 0.14% | 13,218,900 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,462,330 | +3,331 | 0.14% | 14,137,201 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,458,999 | -78,273 | 0.14% | 14,497,460 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,537,272 | -41,634 | 0.14% | 15,447,434 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,578,906 | +104,604 | 0.14% | 14,966,996 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,474,302 | +11,349 | 0.14% | 13,715,201 |
| 2012-05-28 | 2012-05-24 | 3.886 | 3,462,953 | +8,106 | 0.14% | 13,456,800 |
| 2012-05-25 | 2012-05-23 | 3.923 | 3,454,847 | +16,212 | 0.14% | 13,553,161 |
| 2012-05-24 | 2012-05-22 | 4.120 | 3,438,635 | +160,502 | 0.14% | 14,168,282 |
| 2012-05-23 | 2012-05-21 | 3.972 | 3,278,133 | +4,864 | 0.14% | 13,021,682 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,273,269 | +48,637 | 0.14% | 13,204,261 |
| 2012-05-18 | 2012-05-16 | 4.244 | 3,224,632 | -77,819 | 0.13% | 13,684,321 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,302,451 | +14,591 | 0.14% | 14,381,220 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,287,860 | +8,106 | 0.14% | 14,358,240 |
| 2012-05-15 | 2012-05-11 | 4.305 | 3,279,754 | +8,106 | 0.14% | 14,120,541 |
| 2012-05-14 | 2012-05-10 | 4.626 | 3,271,648 | +8,107 | 0.14% | 15,135,002 |
| 2012-05-09 | 2012-05-07 | 4.712 | 3,263,541 | +59,985 | 0.14% | 15,379,318 |
| 2012-05-08 | 2012-05-04 | 4.873 | 3,203,556 | +21,076 | 0.13% | 15,610,401 |
| 2012-05-07 | 2012-05-03 | 4.947 | 3,182,480 | -3,242 | 0.13% | 15,743,261 |
| 2012-05-04 | 2012-05-02 | 4.910 | 3,185,722 | +8,106 | 0.13% | 15,641,399 |
| 2012-05-03 | 2012-04-30 | 4.823 | 3,177,616 | +4,864 | 0.13% | 15,327,200 |
| 2012-05-02 | 2012-04-27 | 4.860 | 3,172,752 | -8,107 | 0.13% | 15,421,158 |
| 2012-04-27 | 2012-04-25 | 4.972 | 3,180,859 | -6,484 | 0.13% | 15,813,722 |
| 2012-04-25 | 2012-04-23 | 5.021 | 3,187,343 | +8,106 | 0.13% | 16,003,238 |
| 2012-04-24 | 2012-04-20 | 5.107 | 3,179,237 | +8,106 | 0.13% | 16,237,078 |
| 2012-04-20 | 2012-04-18 | 5.132 | 3,171,131 | +1,621 | 0.13% | 16,273,919 |
| 2012-04-17 | 2012-04-13 | 5.144 | 3,169,510 | -243,185 | 0.13% | 16,304,700 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,412,695 | -16,212 | 0.14% | 17,176,801 |
| 2012-04-13 | 2012-04-11 | 4.860 | 3,428,907 | -3,243 | 0.14% | 16,666,199 |
| 2012-04-12 | 2012-04-10 | 4.749 | 3,432,150 | +16,213 | 0.14% | 16,300,902 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,415,937 | +8,106 | 0.14% | 16,603,159 |
| 2012-04-10 | 2012-04-03 | 4.898 | 3,407,831 | -108,623 | 0.14% | 16,689,879 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,516,454 | +1,622 | 0.15% | 17,135,101 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,514,832 | +6,484 | 0.15% | 17,560,798 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,508,348 | -24,318 | 0.15% | 17,701,522 |
| 2012-03-28 | 2012-03-26 | 4.873 | 3,532,666 | +1,621 | 0.15% | 17,214,100 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,531,045 | +285,337 | 0.15% | 16,814,161 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,245,708 | +63,228 | 0.13% | 15,495,481 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,182,480 | -24,318 | 0.13% | 15,389,921 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,206,798 | -58,365 | 0.13% | 15,705,319 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,265,163 | +4,864 | 0.14% | 16,071,722 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,260,299 | +51,880 | 0.14% | 16,490,200 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,208,419 | +1,621 | 0.13% | 16,227,797 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,206,798 | -3,243 | 0.13% | 16,892,119 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,210,041 | +42,152 | 0.13% | 17,186,401 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,167,889 | -72,955 | 0.13% | 17,351,522 |
| 2012-03-13 | 2012-03-09 | 5.095 | 3,240,844 | +3,242 | 0.13% | 16,511,739 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,237,602 | -9,727 | 0.13% | 16,295,522 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,247,329 | -107,001 | 0.13% | 16,304,420 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,354,330 | -11,349 | 0.14% | 17,131,318 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,365,679 | -22,697 | 0.14% | 17,189,280 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,388,376 | -6,485 | 0.14% | 17,388,798 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,394,861 | +27,561 | 0.14% | 17,128,919 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,367,300 | +92,410 | 0.14% | 17,405,258 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,274,890 | -8,106 | 0.14% | 17,250,800 |
| 2012-02-29 | 2012-02-27 | 5.206 | 3,282,996 | -4,864 | 0.14% | 17,090,999 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,287,860 | -1,621 | 0.14% | 17,238,001 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,289,481 | -8,106 | 0.14% | 17,165,339 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,297,587 | +8,106 | 0.14% | 16,963,558 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,289,481 | -32,425 | 0.14% | 17,084,179 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,321,906 | +94,032 | 0.14% | 16,924,741 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,227,874 | -165,366 | 0.13% | 17,082,778 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,393,240 | -126,456 | 0.14% | 17,246,320 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,519,696 | -288,580 | 0.15% | 17,411,419 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,808,276 | +119,972 | 0.16% | 17,758,442 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,688,304 | +40,530 | 0.15% | 17,744,998 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,647,774 | +184,821 | 0.15% | 17,460,002 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,462,953 | -312,898 | 0.14% | 17,002,560 |
| 2012-02-10 | 2012-02-08 | 4.651 | 3,775,851 | -157,260 | 0.16% | 17,560,660 |
| 2012-02-09 | 2012-02-07 | 4.577 | 3,933,111 | +228,594 | 0.16% | 18,000,922 |
| 2012-02-08 | 2012-02-06 | 4.651 | 3,704,517 | -69,713 | 0.15% | 17,228,901 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,774,230 | +30,804 | 0.16% | 17,413,441 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,743,426 | -43,774 | 0.16% | 17,363,679 |
| 2012-02-03 | 2012-02-01 | 4.614 | 3,787,200 | -79,440 | 0.16% | 17,473,282 |
| 2012-02-02 | 2012-01-31 | 4.392 | 3,866,640 | +238,321 | 0.16% | 16,981,200 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,628,319 | +343,702 | 0.15% | 17,098,321 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,284,617 | +35,667 | 0.14% | 16,491,638 |
| 2012-01-30 | 2012-01-26 | 5.181 | 3,248,950 | -17,834 | 0.13% | 16,833,598 |
| 2012-01-27 | 2012-01-20 | 5.046 | 3,266,784 | -4,864 | 0.14% | 16,482,701 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,271,648 | -92,410 | 0.14% | 16,870,482 |
| 2012-01-17 | 2012-01-13 | 4.651 | 3,364,058 | -8,106 | 0.14% | 15,645,501 |
| 2012-01-16 | 2012-01-12 | 4.564 | 3,372,164 | -3,242 | 0.14% | 15,392,000 |
| 2012-01-12 | 2012-01-10 | 4.737 | 3,375,406 | -30,804 | 0.14% | 15,989,758 |
| 2012-01-09 | 2012-01-05 | 4.441 | 3,406,210 | -1,621 | 0.14% | 15,127,200 |
| 2012-01-06 | 2012-01-04 | 4.453 | 3,407,831 | +9,727 | 0.14% | 15,176,439 |
| 2012-01-04 | 2011-12-30 | 4.429 | 3,398,104 | +6,485 | 0.14% | 15,049,281 |
| 2011-12-23 | 2011-12-21 | 4.416 | 3,391,619 | -16,212 | 0.14% | 14,978,721 |
| 2011-12-20 | 2011-12-16 | 4.330 | 3,407,831 | -16,212 | 0.14% | 14,756,039 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,424,043 | -16,213 | 0.14% | 14,192,638 |
| 2011-12-16 | 2011-12-14 | 4.059 | 3,440,256 | +24,319 | 0.14% | 13,962,761 |
| 2011-12-15 | 2011-12-13 | 4.120 | 3,415,937 | +8,106 | 0.14% | 14,074,759 |
| 2011-12-14 | 2011-12-12 | 4.182 | 3,407,831 | +1,621 | 0.14% | 14,251,559 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,406,210 | -1,621 | 0.14% | 14,707,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 3,407,831 | +24,318 | 0.14% | 14,251,559 |
| 2011-12-07 | 2011-12-05 | 4.281 | 3,383,513 | -8,106 | 0.14% | 14,483,782 |
| 2011-12-06 | 2011-12-02 | 4.355 | 3,391,619 | +19,455 | 0.14% | 14,769,521 |
| 2011-12-05 | 2011-12-01 | 4.416 | 3,372,164 | -48,637 | 0.14% | 14,892,800 |
| 2011-12-02 | 2011-11-30 | 4.157 | 3,420,801 | -8,106 | 0.14% | 14,221,400 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,428,907 | -27,561 | 0.14% | 14,424,299 |
| 2011-11-29 | 2011-11-25 | 3.812 | 3,456,468 | +3,242 | 0.14% | 13,175,760 |
| 2011-11-28 | 2011-11-24 | 3.837 | 3,453,226 | +16,213 | 0.14% | 13,248,601 |
| 2011-11-25 | 2011-11-23 | 3.935 | 3,437,013 | +48,637 | 0.14% | 13,525,599 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,388,376 | -16,213 | 0.14% | 14,128,399 |
| 2011-11-22 | 2011-11-18 | 4.330 | 3,404,589 | +8,107 | 0.14% | 14,742,001 |
| 2011-11-16 | 2011-11-14 | 4.626 | 3,396,482 | -16,213 | 0.14% | 15,712,498 |
| 2011-11-14 | 2011-11-10 | 4.441 | 3,412,695 | -4,864 | 0.14% | 15,156,001 |
| 2011-11-09 | 2011-11-07 | 4.675 | 3,417,559 | +1,622 | 0.14% | 15,978,642 |
| 2011-11-08 | 2011-11-04 | 4.737 | 3,415,937 | +24,318 | 0.14% | 16,181,759 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,391,619 | -4,863 | 0.14% | 15,522,641 |
| 2011-11-04 | 2011-11-02 | 4.453 | 3,396,482 | -8,107 | 0.14% | 15,125,898 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,404,589 | -11,348 | 0.14% | 14,742,001 |
| 2011-11-02 | 2011-10-31 | 4.293 | 3,415,937 | +8,106 | 0.14% | 14,664,719 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,407,831 | -3,243 | 0.14% | 15,092,359 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,411,074 | -9,727 | 0.14% | 14,896,322 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,420,801 | -8,106 | 0.14% | 14,474,600 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,428,907 | -8,106 | 0.14% | 14,001,299 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,437,013 | -12,970 | 0.14% | 13,652,799 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,449,983 | +8,106 | 0.14% | 12,980,799 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,441,877 | -8,106 | 0.14% | 13,587,200 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,449,983 | -40,531 | 0.14% | 13,831,999 |
| 2011-10-14 | 2011-10-12 | 3.824 | 3,490,514 | -9,727 | 0.14% | 13,348,600 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,500,241 | +12,969 | 0.15% | 13,126,719 |
| 2011-10-12 | 2011-10-10 | 3.553 | 3,487,272 | +29,183 | 0.14% | 12,389,762 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,458,089 | +6,485 | 0.14% | 12,584,699 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,451,604 | -45,395 | 0.14% | 12,348,199 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,496,999 | -35,667 | 0.15% | 11,259,540 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,532,666 | +50,258 | 0.15% | 11,984,500 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,482,408 | -4,864 | 0.14% | 13,016,881 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,487,272 | +137,805 | 0.14% | 12,819,962 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,349,467 | +55,122 | 0.14% | 11,569,601 |
| 2011-09-26 | 2011-09-22 | 3.553 | 3,294,345 | -16,212 | 0.14% | 11,704,321 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,310,557 | -74,577 | 0.14% | 12,047,799 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,385,134 | +98,895 | 0.14% | 11,651,040 |
| 2011-09-21 | 2011-09-19 | 3.664 | 3,286,239 | -11,348 | 0.14% | 12,040,381 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,297,587 | -48,637 | 0.14% | 12,122,639 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,346,224 | +35,667 | 0.14% | 11,764,799 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,310,557 | +14,591 | 0.14% | 11,843,599 |
| 2011-09-15 | 2011-09-12 | 3.713 | 3,295,966 | +24,318 | 0.14% | 12,238,660 |
| 2011-09-14 | 2011-09-09 | 3.948 | 3,271,648 | -8,106 | 0.14% | 12,915,202 |
| 2011-09-12 | 2011-09-08 | 4.046 | 3,279,754 | -16,212 | 0.14% | 13,270,881 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,295,966 | +16,212 | 0.14% | 12,970,540 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,279,754 | +6,485 | 0.14% | 12,906,741 |
| 2011-09-06 | 2011-09-02 | 4.207 | 3,273,269 | +32,425 | 0.14% | 13,769,581 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,240,844 | -9,728 | 0.13% | 14,272,859 |
| 2011-09-01 | 2011-08-30 | 4.318 | 3,250,572 | -30,803 | 0.13% | 14,035,002 |
| 2011-08-31 | 2011-08-29 | 4.404 | 3,281,375 | -16,212 | 0.14% | 14,451,360 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,297,587 | -16,213 | 0.14% | 14,522,759 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,313,800 | -24,318 | 0.14% | 13,940,082 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,338,118 | -9,728 | 0.14% | 13,630,580 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,347,846 | -1,621 | 0.14% | 12,803,002 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,349,467 | -8,106 | 0.14% | 13,098,441 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,357,573 | +4,864 | 0.14% | 14,165,640 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,352,709 | +24,318 | 0.14% | 14,351,919 |
| 2011-08-17 | 2011-08-15 | 4.355 | 3,328,391 | -32,424 | 0.14% | 14,494,181 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,360,815 | +25,939 | 0.14% | 14,054,938 |
| 2011-08-15 | 2011-08-11 | 4.281 | 3,334,876 | -85,925 | 0.14% | 14,275,581 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,420,801 | +166,987 | 0.14% | 14,938,800 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,253,814 | -24,319 | 0.14% | 14,129,280 |
| 2011-08-10 | 2011-08-08 | 4.663 | 3,278,133 | -12,969 | 0.14% | 15,286,322 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,291,102 | -17,834 | 0.14% | 15,630,998 |
| 2011-08-08 | 2011-08-04 | 4.823 | 3,308,936 | +14,591 | 0.14% | 15,960,620 |
| 2011-08-05 | 2011-08-03 | 4.885 | 3,294,345 | +6,485 | 0.14% | 16,093,441 |
| 2011-08-03 | 2011-08-01 | 5.095 | 3,287,860 | -12,970 | 0.14% | 16,751,280 |
| 2011-08-02 | 2011-07-29 | 5.107 | 3,300,830 | +37,289 | 0.14% | 16,858,081 |
| 2011-08-01 | 2011-07-28 | 5.169 | 3,263,541 | -11,349 | 0.14% | 16,868,938 |
| 2011-07-29 | 2011-07-27 | 5.033 | 3,274,890 | -24,319 | 0.14% | 16,483,200 |
| 2011-07-28 | 2011-07-26 | 4.959 | 3,299,209 | -16,212 | 0.14% | 16,361,402 |
| 2011-07-27 | 2011-07-25 | 4.823 | 3,315,421 | +8,106 | 0.14% | 15,991,901 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,307,315 | -3,242 | 0.14% | 16,156,801 |
| 2011-07-25 | 2011-07-21 | 4.811 | 3,310,557 | -40,531 | 0.14% | 15,927,599 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,351,088 | -81,062 | 0.14% | 16,039,920 |
| 2011-07-20 | 2011-07-18 | 4.823 | 3,432,150 | -3,242 | 0.14% | 16,554,942 |
| 2011-07-19 | 2011-07-15 | 4.823 | 3,435,392 | +8,106 | 0.14% | 16,570,580 |
| 2011-07-18 | 2011-07-14 | 4.811 | 3,427,286 | +8,106 | 0.14% | 16,489,200 |
| 2011-07-15 | 2011-07-13 | 4.823 | 3,419,180 | +29,182 | 0.14% | 16,492,381 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,389,998 | +81,062 | 0.14% | 16,184,342 |
| 2011-07-13 | 2011-07-11 | 4.898 | 3,308,936 | +8,106 | 0.14% | 16,205,540 |
| 2011-07-12 | 2011-07-08 | 4.959 | 3,300,830 | -14,591 | 0.14% | 16,369,441 |
| 2011-07-11 | 2011-07-07 | 4.947 | 3,315,421 | +40,531 | 0.14% | 16,400,901 |
| 2011-07-08 | 2011-07-06 | 5.046 | 3,274,890 | +40,531 | 0.14% | 16,523,600 |
| 2011-07-07 | 2011-07-05 | 5.095 | 3,234,359 | -9,728 | 0.13% | 16,478,699 |
| 2011-07-06 | 2011-07-04 | 5.157 | 3,244,087 | -24,318 | 0.13% | 16,728,362 |
| 2011-07-05 | 2011-06-30 | 5.070 | 3,268,405 | -8,106 | 0.14% | 16,571,519 |
| 2011-06-30 | 2011-06-28 | 5.120 | 3,276,511 | -248,049 | 0.14% | 16,774,299 |
| 2011-06-29 | 2011-06-27 | 5.058 | 3,524,560 | -8,106 | 0.15% | 17,826,801 |
| 2011-06-28 | 2011-06-24 | 5.009 | 3,532,666 | +235,079 | 0.15% | 17,693,480 |
| 2011-06-27 | 2011-06-23 | 4.984 | 3,297,587 | +8,106 | 0.14% | 16,434,719 |
| 2011-06-24 | 2011-06-22 | 5.009 | 3,289,481 | -74,577 | 0.14% | 16,475,479 |
| 2011-06-23 | 2011-06-21 | 4.972 | 3,364,058 | -38,909 | 0.14% | 16,724,501 |
| 2011-06-22 | 2011-06-20 | 4.959 | 3,402,967 | -8,107 | 0.14% | 16,875,958 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,411,074 | -40,530 | 0.14% | 17,126,562 |
| 2011-06-20 | 2011-06-16 | 4.922 | 3,451,604 | -24,319 | 0.14% | 16,989,418 |
| 2011-06-17 | 2011-06-15 | 5.009 | 3,475,923 | -21,076 | 0.14% | 17,409,281 |
| 2011-06-16 | 2011-06-14 | 4.873 | 3,496,999 | +29,182 | 0.15% | 17,040,300 |
| 2011-06-15 | 2011-06-13 | 4.848 | 3,467,817 | +17,834 | 0.14% | 16,812,541 |
| 2011-06-14 | 2011-06-10 | 4.774 | 3,449,983 | +9,727 | 0.14% | 16,470,719 |
| 2011-06-10 | 2011-06-08 | 4.848 | 3,440,256 | +3,243 | 0.14% | 16,678,921 |
| 2011-06-09 | 2011-06-07 | 4.910 | 3,437,013 | +8,106 | 0.14% | 16,875,198 |
| 2011-06-08 | 2011-06-03 | 4.885 | 3,428,907 | -8,106 | 0.14% | 16,750,799 |
| 2011-06-07 | 2011-06-02 | 4.922 | 3,437,013 | -1,622 | 0.14% | 16,917,598 |
| 2011-06-03 | 2011-06-01 | 4.972 | 3,438,635 | +48,637 | 0.14% | 17,095,262 |
| 2011-06-02 | 2011-05-31 | 5.021 | 3,389,998 | -8,106 | 0.14% | 17,020,742 |
| 2011-06-01 | 2011-05-30 | 5.009 | 3,398,104 | -8,106 | 0.14% | 17,019,521 |
| 2011-05-31 | 2011-05-27 | 4.972 | 3,406,210 | +66,471 | 0.14% | 16,934,061 |
| 2011-05-30 | 2011-05-26 | 5.046 | 3,339,739 | -6,485 | 0.14% | 16,850,798 |
| 2011-05-27 | 2011-05-25 | 5.070 | 3,346,224 | +24,318 | 0.14% | 16,966,079 |
| 2011-05-26 | 2011-05-24 | 5.144 | 3,321,906 | +6,485 | 0.14% | 17,088,661 |
| 2011-05-25 | 2011-05-23 | 5.169 | 3,315,421 | -89,168 | 0.14% | 17,137,101 |
| 2011-05-24 | 2011-05-20 | 5.255 | 3,404,589 | -3,242 | 0.14% | 17,892,002 |
| 2011-05-23 | 2011-05-19 | 5.366 | 3,407,831 | -35,667 | 0.14% | 18,287,399 |
| 2011-05-20 | 2011-05-18 | 5.329 | 3,443,498 | -43,774 | 0.14% | 18,351,359 |
| 2011-05-19 | 2011-05-17 | 5.255 | 3,487,272 | +14,592 | 0.14% | 18,326,523 |
| 2011-05-18 | 2011-05-16 | 5.206 | 3,472,680 | -84,305 | 0.14% | 18,078,478 |
| 2011-05-17 | 2011-05-13 | 5.107 | 3,556,985 | -8,106 | 0.15% | 18,166,322 |
| 2011-05-16 | 2011-05-12 | 5.144 | 3,565,091 | +8,106 | 0.15% | 18,339,662 |
| 2011-05-13 | 2011-05-11 | 5.218 | 3,556,985 | +14,592 | 0.15% | 18,561,242 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,542,393 | +3,242 | 0.15% | 18,091,798 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,539,151 | -141,047 | 0.15% | 17,944,260 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,680,198 | -90,789 | 0.15% | 18,432,399 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,770,987 | +137,805 | 0.16% | 18,049,759 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,633,182 | +132,941 | 0.15% | 17,300,518 |
| 2011-05-03 | 2011-04-28 | 4.910 | 3,500,241 | +94,031 | 0.15% | 17,185,638 |
| 2011-04-29 | 2011-04-27 | 4.972 | 3,406,210 | +8,106 | 0.14% | 16,934,061 |
| 2011-04-28 | 2011-04-26 | 4.972 | 3,398,104 | +45,395 | 0.14% | 16,893,761 |
| 2011-04-27 | 2011-04-21 | 5.058 | 3,352,709 | +38,909 | 0.14% | 16,957,599 |
| 2011-04-26 | 2011-04-20 | 5.231 | 3,313,800 | -8,106 | 0.14% | 17,333,122 |
| 2011-04-21 | 2011-04-19 | 5.255 | 3,321,906 | -16,212 | 0.14% | 17,457,481 |
| 2011-04-20 | 2011-04-18 | 5.304 | 3,338,118 | +12,970 | 0.14% | 17,704,357 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,325,148 | +56,528 | 0.14% | 17,677,359 |
| 2011-04-18 | 2011-04-14 | 5.417 | 3,268,620 | -57,288 | 0.14% | 17,705,481 |
| 2011-04-14 | 2011-04-12 | 5.404 | 3,325,908 | +14,322 | 0.14% | 17,973,999 |
| 2011-04-13 | 2011-04-11 | 5.467 | 3,311,586 | +14,322 | 0.14% | 18,104,700 |
| 2011-04-12 | 2011-04-08 | 5.555 | 3,297,264 | +6,365 | 0.14% | 18,316,480 |
| 2011-04-11 | 2011-04-07 | 5.530 | 3,290,899 | -52,514 | 0.14% | 18,198,402 |
| 2011-04-08 | 2011-04-06 | 5.542 | 3,343,413 | -22,279 | 0.14% | 18,530,820 |
| 2011-04-07 | 2011-04-04 | 5.291 | 3,365,692 | -117,759 | 0.14% | 17,808,301 |
| 2011-04-06 | 2011-04-01 | 4.977 | 3,483,451 | +39,783 | 0.15% | 17,336,879 |
| 2011-04-04 | 2011-03-31 | 4.889 | 3,443,668 | +14,323 | 0.15% | 16,835,922 |
| 2011-04-01 | 2011-03-30 | 4.989 | 3,429,345 | -79,568 | 0.14% | 17,110,698 |
| 2011-03-31 | 2011-03-29 | 4.839 | 3,508,913 | +85,933 | 0.15% | 16,978,502 |
| 2011-03-30 | 2011-03-28 | 4.851 | 3,422,980 | +66,836 | 0.14% | 16,605,719 |
| 2011-03-29 | 2011-03-25 | 5.191 | 3,356,144 | -7,956 | 0.14% | 17,420,342 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,364,100 | -65,245 | 0.14% | 17,926,718 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,429,345 | -33,419 | 0.14% | 18,101,997 |
| 2011-03-24 | 2011-03-22 | 5.203 | 3,462,764 | -36,601 | 0.15% | 18,017,282 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,499,365 | -324,634 | 0.15% | 18,163,742 |
| 2011-03-22 | 2011-03-18 | 4.814 | 3,823,999 | -128,899 | 0.16% | 18,406,981 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,952,898 | +704,966 | 0.17% | 17,537,042 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,247,932 | -52,515 | 0.14% | 16,491,278 |
| 2011-03-17 | 2011-03-15 | 4.826 | 3,300,447 | +124,125 | 0.14% | 15,928,322 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,176,322 | +130,490 | 0.13% | 16,646,641 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,045,832 | +46,149 | 0.13% | 17,072,882 |
| 2011-03-14 | 2011-03-10 | 5.718 | 2,999,683 | +52,515 | 0.13% | 17,153,502 |
| 2011-03-11 | 2011-03-09 | 6.058 | 2,947,168 | -11,140 | 0.12% | 17,853,278 |
| 2011-03-10 | 2011-03-08 | 5.995 | 2,958,308 | -15,913 | 0.13% | 17,734,861 |
| 2011-03-09 | 2011-03-07 | 5.957 | 2,974,221 | -6,366 | 0.13% | 17,718,119 |
| 2011-03-08 | 2011-03-04 | 5.869 | 2,980,587 | -7,956 | 0.13% | 17,493,822 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,988,543 | +1,591 | 0.13% | 17,277,598 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,986,952 | -7,957 | 0.13% | 17,193,320 |
| 2011-03-02 | 2011-02-28 | 5.731 | 2,994,909 | -1,591 | 0.13% | 17,163,842 |
| 2011-03-01 | 2011-02-25 | 5.605 | 2,996,500 | +6,365 | 0.13% | 16,796,360 |
| 2011-02-28 | 2011-02-24 | 5.568 | 2,990,135 | +54,106 | 0.13% | 16,647,942 |
| 2011-02-25 | 2011-02-23 | 5.769 | 2,936,029 | -49,332 | 0.12% | 16,937,100 |
| 2011-02-24 | 2011-02-22 | 5.894 | 2,985,361 | +20,688 | 0.13% | 17,596,882 |
| 2011-02-23 | 2011-02-21 | 6.108 | 2,964,673 | +3,183 | 0.13% | 18,108,359 |
| 2011-02-21 | 2011-02-17 | 6.234 | 2,961,490 | -3,183 | 0.13% | 18,461,117 |
| 2011-02-18 | 2011-02-16 | 6.221 | 2,964,673 | -31,827 | 0.13% | 18,443,699 |
| 2011-02-17 | 2011-02-15 | 6.146 | 2,996,500 | -30,236 | 0.13% | 18,415,740 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,026,736 | -52,514 | 0.13% | 18,183,123 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,079,250 | -7,957 | 0.13% | 17,956,801 |
| 2011-02-10 | 2011-02-08 | 5.693 | 3,087,207 | +47,741 | 0.13% | 17,576,402 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,039,466 | +19,096 | 0.13% | 17,724,798 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,020,370 | +3,183 | 0.13% | 18,144,879 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,017,187 | +41,374 | 0.13% | 17,784,477 |
| 2011-02-01 | 2011-01-28 | 6.158 | 2,975,813 | +6,366 | 0.13% | 18,326,003 |
| 2011-01-31 | 2011-01-27 | 6.158 | 2,969,447 | -3,183 | 0.13% | 18,286,799 |
| 2011-01-28 | 2011-01-26 | 5.907 | 2,972,630 | +27,053 | 0.13% | 17,559,201 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,945,577 | -50,923 | 0.12% | 16,844,100 |
| 2011-01-26 | 2011-01-24 | 6.246 | 2,996,500 | +23,870 | 0.13% | 18,717,020 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,972,630 | -27,053 | 0.13% | 18,343,761 |
| 2011-01-24 | 2011-01-20 | 6.447 | 2,999,683 | -47,740 | 0.13% | 19,340,102 |
| 2011-01-21 | 2011-01-19 | 6.586 | 3,047,423 | -7,957 | 0.13% | 20,069,200 |
| 2011-01-20 | 2011-01-18 | 6.510 | 3,055,380 | +90,707 | 0.13% | 19,891,202 |
| 2011-01-17 | 2011-01-13 | 6.724 | 2,964,673 | +15,913 | 0.13% | 19,934,099 |
| 2011-01-13 | 2011-01-11 | 6.686 | 2,948,760 | -4,774 | 0.12% | 19,715,922 |
| 2011-01-12 | 2011-01-10 | 6.586 | 2,953,534 | +25,462 | 0.12% | 19,450,882 |
| 2011-01-11 | 2011-01-07 | 6.736 | 2,928,072 | -7,957 | 0.12% | 19,724,798 |
| 2011-01-10 | 2011-01-06 | 6.774 | 2,936,029 | +17,505 | 0.12% | 19,889,100 |
| 2011-01-07 | 2011-01-05 | 6.736 | 2,918,524 | -39,784 | 0.12% | 19,660,479 |
| 2011-01-06 | 2011-01-04 | 6.674 | 2,958,308 | +28,644 | 0.13% | 19,742,581 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,929,664 | +17,505 | 0.12% | 18,999,123 |
| 2011-01-04 | 2010-12-31 | 6.447 | 2,912,159 | -65,245 | 0.12% | 18,775,801 |
| 2011-01-03 | 2010-12-29 | 6.234 | 2,977,404 | +74,793 | 0.13% | 18,560,321 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,902,611 | -39,783 | 0.12% | 18,021,122 |
| 2010-12-29 | 2010-12-24 | 6.397 | 2,942,394 | -65,245 | 0.12% | 18,822,818 |
| 2010-12-28 | 2010-12-22 | 6.435 | 3,007,639 | +7,956 | 0.13% | 19,353,597 |
| 2010-12-23 | 2010-12-21 | 6.573 | 2,999,683 | +15,914 | 0.13% | 19,717,102 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,983,769 | +47,740 | 0.13% | 19,349,998 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,936,029 | +12,731 | 0.12% | 18,929,700 |
| 2010-12-20 | 2010-12-16 | 6.661 | 2,923,298 | +14,322 | 0.12% | 19,472,199 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,908,976 | +22,279 | 0.12% | 19,778,959 |
| 2010-12-16 | 2010-12-14 | 7.151 | 2,886,697 | -63,654 | 0.12% | 20,643,318 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,950,351 | +7,957 | 0.12% | 20,394,000 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,942,394 | +46,149 | 0.12% | 20,671,818 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,896,245 | +71,610 | 0.12% | 20,711,597 |
| 2010-12-10 | 2010-12-08 | 6.862 | 2,824,635 | -4,774 | 0.12% | 19,383,001 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,829,409 | -31,827 | 0.12% | 19,735,800 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,861,236 | -39,783 | 0.12% | 20,137,601 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,901,019 | +35,009 | 0.12% | 20,198,837 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,866,010 | +22,279 | 0.12% | 19,486,821 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,843,731 | -12,731 | 0.12% | 19,049,420 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,856,462 | -62,062 | 0.12% | 19,098,801 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,918,524 | -14,322 | 0.12% | 19,807,199 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,932,846 | -7,957 | 0.12% | 19,462,078 |
| 2010-11-29 | 2010-11-25 | 6.623 | 2,940,803 | -47,740 | 0.12% | 19,477,920 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,988,543 | -23,870 | 0.13% | 19,080,478 |
| 2010-11-25 | 2010-11-23 | 6.334 | 3,012,413 | -63,654 | 0.13% | 19,081,437 |
| 2010-11-24 | 2010-11-22 | 6.535 | 3,076,067 | -7,957 | 0.13% | 20,103,199 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,084,024 | -76,384 | 0.13% | 20,232,720 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,160,408 | +47,740 | 0.13% | 20,177,757 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,112,668 | -38,192 | 0.13% | 18,621,119 |
| 2010-11-18 | 2010-11-16 | 6.385 | 3,150,860 | +4,774 | 0.13% | 20,116,798 |
| 2010-11-17 | 2010-11-15 | 6.410 | 3,146,086 | -6,366 | 0.13% | 20,165,398 |
| 2010-11-16 | 2010-11-12 | 6.586 | 3,152,452 | +31,827 | 0.13% | 20,760,882 |
| 2010-11-15 | 2010-11-11 | 6.787 | 3,120,625 | +36,601 | 0.13% | 21,178,801 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,084,024 | -11,139 | 0.13% | 21,201,720 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,095,163 | -89,116 | 0.13% | 21,589,498 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,184,279 | -28,644 | 0.13% | 22,411,203 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,212,923 | +12,731 | 0.14% | 22,612,802 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,200,192 | -25,462 | 0.14% | 22,684,080 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,225,654 | -122,533 | 0.14% | 23,188,884 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,348,187 | -12,731 | 0.14% | 22,344,480 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,360,918 | -3,182 | 0.14% | 22,049,282 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,364,100 | -68,428 | 0.14% | 21,943,317 |
| 2010-11-01 | 2010-10-28 | 6.171 | 3,432,528 | -9,548 | 0.15% | 21,181,739 |
| 2010-10-29 | 2010-10-27 | 5.920 | 3,442,076 | +7,956 | 0.15% | 20,375,459 |
| 2010-10-28 | 2010-10-26 | 5.957 | 3,434,120 | +7,957 | 0.15% | 20,457,843 |
| 2010-10-27 | 2010-10-25 | 6.020 | 3,426,163 | -31,827 | 0.14% | 20,625,741 |
| 2010-10-26 | 2010-10-22 | 5.857 | 3,457,990 | +47,741 | 0.15% | 20,252,362 |
| 2010-10-25 | 2010-10-21 | 5.920 | 3,410,249 | -9,548 | 0.14% | 20,187,058 |
| 2010-10-22 | 2010-10-20 | 5.894 | 3,419,797 | -20,688 | 0.14% | 20,157,617 |
| 2010-10-21 | 2010-10-19 | 6.020 | 3,440,485 | -42,966 | 0.15% | 20,711,961 |
| 2010-10-20 | 2010-10-18 | 6.008 | 3,483,451 | +31,827 | 0.15% | 20,926,839 |
| 2010-10-19 | 2010-10-15 | 6.108 | 3,451,624 | +70,019 | 0.15% | 21,082,678 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,381,605 | -95,481 | 0.14% | 19,719,999 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,477,086 | -111,394 | 0.15% | 19,752,401 |
| 2010-10-14 | 2010-10-12 | 5.404 | 3,588,480 | -39,783 | 0.15% | 19,393,001 |
| 2010-10-13 | 2010-10-11 | 5.492 | 3,628,263 | +95,480 | 0.15% | 19,927,198 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,532,783 | -103,437 | 0.15% | 19,447,201 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,636,220 | -50,923 | 0.15% | 20,473,599 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,687,143 | +3,183 | 0.16% | 20,992,019 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,683,960 | -39,784 | 0.16% | 20,001,597 |
| 2010-10-05 | 2010-09-30 | 5.417 | 3,723,744 | -52,514 | 0.16% | 20,170,800 |
| 2010-10-04 | 2010-09-29 | 5.417 | 3,776,258 | -95,481 | 0.16% | 20,455,258 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,871,739 | -854,552 | 0.16% | 20,826,480 |
| 2010-09-29 | 2010-09-27 | 5.165 | 4,726,291 | -1,032,782 | 0.20% | 24,413,402 |
| 2010-09-28 | 2010-09-24 | 4.952 | 5,759,073 | -23,870 | 0.24% | 28,517,722 |
| 2010-09-27 | 2010-09-22 | 4.914 | 5,782,943 | -389,879 | 0.24% | 28,417,881 |
| 2010-09-24 | 2010-09-21 | 4.889 | 6,172,822 | -50,923 | 0.26% | 30,178,621 |
| 2010-09-22 | 2010-09-20 | 4.751 | 6,223,745 | +63,654 | 0.26% | 29,567,161 |
| 2010-09-21 | 2010-09-17 | 4.788 | 6,160,091 | +73,202 | 0.26% | 29,497,019 |
| 2010-09-20 | 2010-09-16 | 4.776 | 6,086,889 | -7,957 | 0.26% | 29,069,998 |
| 2010-09-17 | 2010-09-15 | 4.889 | 6,094,846 | -23,870 | 0.26% | 29,797,400 |
| 2010-09-16 | 2010-09-14 | 4.876 | 6,118,716 | -82,750 | 0.26% | 29,837,199 |
| 2010-09-15 | 2010-09-13 | 5.039 | 6,201,466 | -652,451 | 0.26% | 31,251,614 |
| 2010-09-14 | 2010-09-10 | 4.950 | 6,853,917 | +22,195 | 0.29% | 33,925,923 |
| 2010-09-13 | 2010-09-09 | 4.950 | 6,831,722 | -364,337 | 0.29% | 33,816,061 |
| 2010-09-09 | 2010-09-07 | 4.784 | 7,196,059 | -15,637 | 0.31% | 34,422,958 |
| 2010-09-08 | 2010-09-06 | 4.835 | 7,211,696 | -157,932 | 0.31% | 34,866,719 |
| 2010-09-07 | 2010-09-03 | 4.694 | 7,369,628 | -15,637 | 0.32% | 34,593,420 |
| 2010-09-06 | 2010-09-02 | 4.592 | 7,385,265 | -70,366 | 0.32% | 33,911,141 |
| 2010-09-03 | 2010-09-01 | 4.477 | 7,455,631 | +31,274 | 0.32% | 33,376,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 7,424,357 | -28,146 | 0.32% | 32,761,200 |
| 2010-09-01 | 2010-08-30 | 4.387 | 7,452,503 | +193,896 | 0.32% | 32,694,759 |
| 2010-08-31 | 2010-08-27 | 4.477 | 7,258,607 | +7,819 | 0.31% | 32,494,001 |
| 2010-08-27 | 2010-08-25 | 4.541 | 7,250,788 | -50,038 | 0.31% | 32,922,699 |
| 2010-08-26 | 2010-08-24 | 4.566 | 7,300,826 | +23,455 | 0.31% | 33,336,660 |
| 2010-08-25 | 2010-08-23 | 4.553 | 7,277,371 | +451,904 | 0.31% | 33,136,481 |
| 2010-08-24 | 2010-08-20 | 4.745 | 6,825,467 | +78,184 | 0.29% | 32,388,299 |
| 2010-08-23 | 2010-08-19 | 4.745 | 6,747,283 | -7,818 | 0.29% | 32,017,300 |
| 2010-08-20 | 2010-08-18 | 4.784 | 6,755,101 | +7,818 | 0.29% | 32,313,598 |
| 2010-08-19 | 2010-08-17 | 4.796 | 6,747,283 | -156,368 | 0.29% | 32,362,500 |
| 2010-08-18 | 2010-08-16 | 4.668 | 6,903,651 | +7,818 | 0.30% | 32,229,499 |
| 2010-08-17 | 2010-08-13 | 4.771 | 6,895,833 | +78,184 | 0.30% | 32,898,601 |
| 2010-08-16 | 2010-08-12 | 4.796 | 6,817,649 | +67,239 | 0.29% | 32,700,001 |
| 2010-08-13 | 2010-08-11 | 4.745 | 6,750,410 | +117,276 | 0.29% | 32,032,138 |
| 2010-08-12 | 2010-08-10 | 4.822 | 6,633,134 | -31,274 | 0.29% | 31,984,678 |
| 2010-08-11 | 2010-08-09 | 4.924 | 6,664,408 | -39,092 | 0.29% | 32,817,400 |
| 2010-08-10 | 2010-08-06 | 4.848 | 6,703,500 | -109,458 | 0.29% | 32,495,460 |
| 2010-08-09 | 2010-08-05 | 4.950 | 6,812,958 | -114,148 | 0.29% | 33,723,182 |
| 2010-08-06 | 2010-08-04 | 4.899 | 6,927,106 | -220,479 | 0.30% | 33,933,798 |
| 2010-08-05 | 2010-08-03 | 4.809 | 7,147,585 | +143,858 | 0.31% | 34,373,918 |
| 2010-08-04 | 2010-08-02 | 4.873 | 7,003,727 | -362,774 | 0.30% | 34,129,981 |
| 2010-08-03 | 2010-07-30 | 4.668 | 7,366,501 | +23,456 | 0.32% | 34,390,301 |
| 2010-08-02 | 2010-07-29 | 4.694 | 7,343,045 | -32,838 | 0.32% | 34,468,638 |
| 2010-07-30 | 2010-07-28 | 4.694 | 7,375,883 | -222,042 | 0.32% | 34,622,781 |
| 2010-07-29 | 2010-07-27 | 4.515 | 7,597,925 | -12,510 | 0.33% | 34,304,538 |
| 2010-07-27 | 2010-07-23 | 4.553 | 7,610,435 | -4,691 | 0.33% | 34,653,040 |
| 2010-07-26 | 2010-07-22 | 4.515 | 7,615,126 | +3,127 | 0.33% | 34,382,200 |
| 2010-07-23 | 2010-07-21 | 4.489 | 7,611,999 | -18,764 | 0.33% | 34,173,362 |
| 2010-07-21 | 2010-07-19 | 4.349 | 7,630,763 | +15,637 | 0.33% | 33,184,001 |
| 2010-07-20 | 2010-07-16 | 4.451 | 7,615,126 | -10,946 | 0.33% | 33,895,200 |
| 2010-07-19 | 2010-07-15 | 4.362 | 7,626,072 | -7,818 | 0.33% | 33,261,141 |
| 2010-07-16 | 2010-07-14 | 4.438 | 7,633,890 | +7,818 | 0.33% | 33,881,079 |
| 2010-07-15 | 2010-07-13 | 4.425 | 7,626,072 | -1,563 | 0.33% | 33,748,841 |
| 2010-07-14 | 2010-07-12 | 4.413 | 7,627,635 | +15,636 | 0.33% | 33,658,198 |
| 2010-07-13 | 2010-07-09 | 4.464 | 7,611,999 | +86,003 | 0.33% | 33,978,642 |
| 2010-07-12 | 2010-07-08 | 4.438 | 7,525,996 | -1,564 | 0.32% | 33,402,219 |
| 2010-07-09 | 2010-07-07 | 4.425 | 7,527,560 | -15,637 | 0.32% | 33,312,881 |
| 2010-07-08 | 2010-07-06 | 4.438 | 7,543,197 | -7,818 | 0.32% | 33,478,562 |
| 2010-07-07 | 2010-07-05 | 4.413 | 7,551,015 | +23,455 | 0.32% | 33,320,100 |
| 2010-07-06 | 2010-07-02 | 4.362 | 7,527,560 | +54,729 | 0.32% | 32,831,481 |
| 2010-07-02 | 2010-06-29 | 4.387 | 7,472,831 | +62,547 | 0.32% | 32,783,940 |
| 2010-06-30 | 2010-06-28 | 4.477 | 7,410,284 | +15,637 | 0.32% | 33,173,001 |
| 2010-06-29 | 2010-06-25 | 4.451 | 7,394,647 | +7,818 | 0.32% | 32,913,840 |
| 2010-06-25 | 2010-06-23 | 4.630 | 7,386,829 | +15,637 | 0.32% | 34,201,762 |
| 2010-06-24 | 2010-06-22 | 4.553 | 7,371,192 | -6,254 | 0.32% | 33,563,681 |
| 2010-06-23 | 2010-06-21 | 4.605 | 7,377,446 | -59,420 | 0.32% | 33,969,598 |
| 2010-06-22 | 2010-06-18 | 4.413 | 7,436,866 | +3,127 | 0.32% | 32,816,399 |
| 2010-06-21 | 2010-06-17 | 4.464 | 7,433,739 | -21,892 | 0.32% | 33,182,920 |
| 2010-06-18 | 2010-06-15 | 4.413 | 7,455,631 | +28,147 | 0.32% | 32,899,202 |
| 2010-06-17 | 2010-06-14 | 4.451 | 7,427,484 | -23,455 | 0.32% | 33,059,999 |
| 2010-06-15 | 2010-06-11 | 4.400 | 7,450,939 | -78,185 | 0.32% | 32,783,198 |
| 2010-06-14 | 2010-06-10 | 4.310 | 7,529,124 | +67,239 | 0.32% | 32,453,102 |
| 2010-06-11 | 2010-06-09 | 4.349 | 7,461,885 | +12,509 | 0.32% | 32,449,599 |
| 2010-06-10 | 2010-06-08 | 4.387 | 7,449,376 | +23,455 | 0.32% | 32,681,041 |
| 2010-06-09 | 2010-06-07 | 4.387 | 7,425,921 | +15,637 | 0.32% | 32,578,142 |
| 2010-06-08 | 2010-06-04 | 4.489 | 7,410,284 | +20,328 | 0.32% | 33,267,781 |
| 2010-06-04 | 2010-06-02 | 4.438 | 7,389,956 | -21,891 | 0.32% | 32,798,440 |
| 2010-06-03 | 2010-06-01 | 4.413 | 7,411,847 | +20,327 | 0.32% | 32,705,998 |
| 2010-06-01 | 2010-05-28 | 4.617 | 7,391,520 | -145,422 | 0.32% | 34,128,942 |
| 2010-05-31 | 2010-05-27 | 4.489 | 7,536,942 | -17,200 | 0.32% | 33,836,400 |
| 2010-05-28 | 2010-05-26 | 4.451 | 7,554,142 | -62,548 | 0.33% | 33,623,758 |
| 2010-05-27 | 2010-05-25 | 4.259 | 7,616,690 | -6,254 | 0.33% | 32,440,862 |
| 2010-05-26 | 2010-05-24 | 4.425 | 7,622,944 | -78,184 | 0.33% | 33,734,998 |
| 2010-05-25 | 2010-05-20 | 4.323 | 7,701,128 | -154,805 | 0.33% | 33,292,998 |
| 2010-05-24 | 2010-05-19 | 4.362 | 7,855,933 | -54,729 | 0.34% | 34,263,681 |
| 2010-05-20 | 2010-05-18 | 4.477 | 7,910,662 | -93,820 | 0.34% | 35,413,002 |
| 2010-05-19 | 2010-05-17 | 4.310 | 8,004,482 | +20,327 | 0.34% | 34,502,058 |
| 2010-05-18 | 2010-05-14 | 4.464 | 7,984,155 | -15,636 | 0.34% | 35,639,882 |
| 2010-05-14 | 2010-05-12 | 4.489 | 7,999,791 | +1,563 | 0.34% | 35,914,318 |
| 2010-05-13 | 2010-05-11 | 4.438 | 7,998,228 | +42,220 | 0.34% | 35,498,101 |
| 2010-05-12 | 2010-05-10 | 4.502 | 7,956,008 | -70,366 | 0.34% | 35,819,518 |
| 2010-05-11 | 2010-05-07 | 4.259 | 8,026,374 | +295,536 | 0.35% | 34,185,780 |
| 2010-05-10 | 2010-05-06 | 4.400 | 7,730,838 | -203,279 | 0.33% | 34,014,718 |
| 2010-05-07 | 2010-05-05 | 4.374 | 7,934,117 | +14,073 | 0.34% | 34,706,161 |
| 2010-05-06 | 2010-05-04 | 4.489 | 7,920,044 | +10,946 | 0.34% | 35,556,301 |
| 2010-05-05 | 2010-05-03 | 4.579 | 7,909,098 | +264,262 | 0.34% | 36,215,280 |
| 2010-05-04 | 2010-04-30 | 4.796 | 7,644,836 | +123,531 | 0.33% | 36,667,501 |
| 2010-05-03 | 2010-04-29 | 4.745 | 7,521,305 | +109,458 | 0.32% | 35,690,200 |
| 2010-04-30 | 2010-04-28 | 4.796 | 7,411,847 | +43,783 | 0.32% | 35,549,998 |
| 2010-04-29 | 2010-04-27 | 4.963 | 7,368,064 | -137,604 | 0.32% | 36,565,118 |
| 2010-04-28 | 2010-04-26 | 5.027 | 7,505,668 | -173,569 | 0.32% | 37,727,999 |
| 2010-04-27 | 2010-04-23 | 4.784 | 7,679,237 | -31,273 | 0.33% | 36,734,281 |
| 2010-04-26 | 2010-04-22 | 4.745 | 7,710,510 | +23,455 | 0.33% | 36,588,018 |
| 2010-04-23 | 2010-04-21 | 4.784 | 7,687,055 | -7,819 | 0.33% | 36,771,679 |
| 2010-04-22 | 2010-04-20 | 4.771 | 7,694,874 | +71,930 | 0.33% | 36,710,662 |
| 2010-04-21 | 2010-04-19 | 4.707 | 7,622,944 | +308,045 | 0.33% | 35,879,998 |
| 2010-04-20 | 2010-04-16 | 4.848 | 7,314,899 | +217,351 | 0.31% | 35,459,239 |
| 2010-04-19 | 2010-04-15 | 4.924 | 7,097,548 | +212,661 | 0.31% | 34,950,302 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,884,887 | -90,693 | 0.30% | 34,783,700 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,975,580 | -600,454 | 0.30% | 35,687,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 7,576,034 | +10,946 | 0.33% | 37,015,800 |
| 2010-04-13 | 2010-04-09 | 5.039 | 7,565,088 | -95,385 | 0.33% | 38,123,439 |
| 2010-04-12 | 2010-04-08 | 5.014 | 7,660,473 | -3,127 | 0.33% | 38,408,161 |
| 2010-04-09 | 2010-04-07 | 5.039 | 7,663,600 | -109,458 | 0.33% | 38,619,880 |
| 2010-04-08 | 2010-04-01 | 5.001 | 7,773,058 | -461,286 | 0.33% | 38,873,221 |
| 2010-04-01 | 2010-03-30 | 4.835 | 8,234,344 | -56,292 | 0.35% | 39,810,962 |
| 2010-03-31 | 2010-03-29 | 4.796 | 8,290,636 | +70,366 | 0.36% | 39,765,000 |
| 2010-03-30 | 2010-03-26 | 4.796 | 8,220,270 | +111,021 | 0.35% | 39,427,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 8,109,249 | +217,352 | 0.35% | 38,065,239 |
| 2010-03-26 | 2010-03-24 | 4.911 | 7,891,897 | +40,655 | 0.34% | 38,760,958 |
| 2010-03-25 | 2010-03-23 | 4.886 | 7,851,242 | -140,731 | 0.34% | 38,360,441 |
| 2010-03-24 | 2010-03-22 | 4.784 | 7,991,973 | +46,910 | 0.34% | 38,230,280 |
| 2010-03-23 | 2010-03-19 | 4.924 | 7,945,063 | +4,691 | 0.34% | 39,123,702 |
| 2010-03-22 | 2010-03-18 | 4.822 | 7,940,372 | +10,946 | 0.34% | 38,288,122 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,929,426 | -226,734 | 0.34% | 38,843,861 |
| 2010-03-18 | 2010-03-16 | 4.771 | 8,156,160 | +7,819 | 0.35% | 38,911,362 |
| 2010-03-17 | 2010-03-15 | 4.771 | 8,148,341 | -53,165 | 0.35% | 38,874,059 |
| 2010-03-16 | 2010-03-12 | 4.758 | 8,201,506 | +92,257 | 0.35% | 39,022,799 |
| 2010-03-15 | 2010-03-11 | 4.809 | 8,109,249 | -195,460 | 0.35% | 38,998,719 |
| 2010-03-12 | 2010-03-10 | 4.873 | 8,304,709 | +134,476 | 0.36% | 40,469,819 |
| 2010-03-11 | 2010-03-09 | 4.771 | 8,170,233 | +459,723 | 0.35% | 38,978,502 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,710,510 | -118,840 | 0.33% | 37,672,838 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,829,350 | +50,038 | 0.34% | 37,652,639 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,779,312 | +76,620 | 0.33% | 36,118,498 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,702,692 | -869,407 | 0.33% | 37,733,160 |
| 2010-03-04 | 2010-03-02 | 4.579 | 8,572,099 | -186,078 | 0.37% | 39,251,122 |
| 2010-03-03 | 2010-03-01 | 4.592 | 8,758,177 | +131,350 | 0.38% | 40,215,181 |
| 2010-03-02 | 2010-02-26 | 4.489 | 8,626,827 | -15,637 | 0.37% | 38,729,338 |
| 2010-03-01 | 2010-02-25 | 4.477 | 8,642,464 | +112,585 | 0.37% | 38,688,999 |
| 2010-02-26 | 2010-02-24 | 4.605 | 8,529,879 | +68,802 | 0.37% | 39,275,999 |
| 2010-02-25 | 2010-02-23 | 4.541 | 8,461,077 | -408,121 | 0.36% | 38,418,099 |
| 2010-02-24 | 2010-02-22 | 4.413 | 8,869,198 | +7,818 | 0.38% | 39,136,800 |
| 2010-02-22 | 2010-02-18 | 4.464 | 8,861,380 | -9,382 | 0.38% | 39,555,662 |
| 2010-02-19 | 2010-02-17 | 4.502 | 8,870,762 | -46,910 | 0.38% | 39,937,921 |
| 2010-02-18 | 2010-02-12 | 4.477 | 8,917,672 | +7,818 | 0.38% | 39,920,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 8,909,854 | +62,547 | 0.38% | 39,772,041 |
| 2010-02-12 | 2010-02-10 | 4.425 | 8,847,307 | -250,188 | 0.38% | 39,153,362 |
| 2010-02-11 | 2010-02-09 | 4.285 | 9,097,495 | +62,547 | 0.39% | 38,980,598 |
| 2010-02-09 | 2010-02-05 | 4.246 | 9,034,948 | +290,844 | 0.39% | 38,365,919 |
| 2010-02-08 | 2010-02-04 | 4.400 | 8,744,104 | +164,187 | 0.38% | 38,472,962 |
| 2010-02-05 | 2010-02-03 | 4.502 | 8,579,917 | -197,024 | 0.37% | 38,628,480 |
| 2010-02-04 | 2010-02-02 | 4.451 | 8,776,941 | -12,509 | 0.38% | 39,066,481 |
| 2010-02-02 | 2010-01-29 | 4.349 | 8,789,450 | +14,073 | 0.38% | 38,222,799 |
| 2010-02-01 | 2010-01-28 | 4.413 | 8,775,377 | +137,604 | 0.38% | 38,722,799 |
| 2010-01-29 | 2010-01-27 | 4.285 | 8,637,773 | -53,165 | 0.37% | 37,010,799 |
| 2010-01-28 | 2010-01-26 | 4.298 | 8,690,938 | +20,327 | 0.37% | 37,349,758 |
| 2010-01-26 | 2010-01-22 | 4.464 | 8,670,611 | +90,694 | 0.37% | 38,704,102 |
| 2010-01-25 | 2010-01-21 | 4.502 | 8,579,917 | +394,048 | 0.37% | 38,628,480 |
| 2010-01-22 | 2010-01-20 | 4.668 | 8,185,869 | +403,429 | 0.35% | 38,215,498 |
| 2010-01-21 | 2010-01-19 | 4.899 | 7,782,440 | +70,366 | 0.33% | 38,123,821 |
| 2010-01-20 | 2010-01-18 | 4.911 | 7,712,074 | -143,859 | 0.33% | 37,877,759 |
| 2010-01-19 | 2010-01-15 | 4.886 | 7,855,933 | -117,276 | 0.34% | 38,383,361 |
| 2010-01-18 | 2010-01-14 | 4.796 | 7,973,209 | -118,840 | 0.34% | 38,242,501 |
| 2010-01-15 | 2010-01-13 | 4.809 | 8,092,049 | -7,818 | 0.35% | 38,916,002 |
| 2010-01-14 | 2010-01-12 | 4.975 | 8,099,867 | -100,076 | 0.35% | 40,300,400 |
| 2010-01-13 | 2010-01-11 | 4.963 | 8,199,943 | -564,488 | 0.35% | 40,693,442 |
| 2010-01-12 | 2010-01-08 | 4.809 | 8,764,431 | -232,989 | 0.38% | 42,149,598 |
| 2010-01-11 | 2010-01-07 | 4.515 | 8,997,420 | -62,547 | 0.39% | 40,623,241 |
| 2010-01-07 | 2010-01-05 | 4.579 | 9,059,967 | +31,274 | 0.39% | 41,485,040 |
| 2010-01-06 | 2010-01-04 | 4.528 | 9,028,693 | -17,201 | 0.39% | 40,879,918 |
| 2010-01-05 | 2009-12-31 | 4.592 | 9,045,894 | -142,295 | 0.39% | 41,536,300 |
| 2010-01-04 | 2009-12-29 | 4.579 | 9,188,189 | -95,384 | 0.40% | 42,072,160 |
| 2009-12-30 | 2009-12-28 | 4.579 | 9,283,573 | +53,165 | 0.40% | 42,508,918 |
| 2009-12-29 | 2009-12-24 | 4.464 | 9,230,408 | -190,769 | 0.40% | 41,202,939 |
| 2009-12-28 | 2009-12-22 | 4.182 | 9,421,177 | +7,818 | 0.41% | 39,403,498 |
| 2009-12-23 | 2009-12-21 | 4.221 | 9,413,359 | -1,564 | 0.40% | 39,732,000 |
| 2009-12-22 | 2009-12-18 | 4.182 | 9,414,923 | +18,765 | 0.41% | 39,377,341 |
| 2009-12-21 | 2009-12-17 | 4.259 | 9,396,158 | +18,764 | 0.40% | 40,019,938 |
| 2009-12-18 | 2009-12-16 | 4.323 | 9,377,394 | +78,184 | 0.40% | 40,539,719 |
| 2009-12-17 | 2009-12-15 | 4.489 | 9,299,210 | +29,710 | 0.40% | 41,747,939 |
| 2009-12-16 | 2009-12-14 | 4.528 | 9,269,500 | +179,823 | 0.40% | 41,970,238 |
| 2009-12-15 | 2009-12-11 | 4.515 | 9,089,677 | +14,073 | 0.39% | 41,039,780 |
| 2009-12-14 | 2009-12-10 | 4.579 | 9,075,604 | -26,582 | 0.39% | 41,556,640 |
| 2009-12-11 | 2009-12-09 | 4.566 | 9,102,186 | +7,818 | 0.39% | 41,561,938 |
| 2009-12-10 | 2009-12-08 | 4.643 | 9,094,368 | +423,757 | 0.39% | 42,224,160 |
| 2009-12-09 | 2009-12-07 | 4.643 | 8,670,611 | +57,857 | 0.37% | 40,256,702 |
| 2009-12-08 | 2009-12-04 | 4.656 | 8,612,754 | +439,394 | 0.37% | 40,098,238 |
| 2009-12-07 | 2009-12-03 | 4.681 | 8,173,360 | +528,524 | 0.35% | 38,261,640 |
| 2009-12-04 | 2009-12-02 | 4.720 | 7,644,836 | +64,111 | 0.33% | 36,080,820 |
| 2009-12-03 | 2009-12-01 | 4.707 | 7,580,725 | -164,186 | 0.33% | 35,681,280 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,744,911 | -43,784 | 0.33% | 36,057,838 |
| 2009-12-01 | 2009-11-27 | 4.451 | 7,788,695 | +1,110,214 | 0.34% | 34,667,762 |
| 2009-11-30 | 2009-11-26 | 4.745 | 6,678,481 | +242,370 | 0.29% | 31,690,820 |
| 2009-11-27 | 2009-11-25 | 4.873 | 6,436,111 | +67,239 | 0.28% | 31,363,922 |
| 2009-11-26 | 2009-11-24 | 4.784 | 6,368,872 | +228,297 | 0.27% | 30,466,039 |
| 2009-11-25 | 2009-11-23 | 4.911 | 6,140,575 | +7,819 | 0.26% | 30,159,361 |
| 2009-11-24 | 2009-11-20 | 4.924 | 6,132,756 | -56,293 | 0.26% | 30,199,398 |
| 2009-11-23 | 2009-11-19 | 4.975 | 6,189,049 | -265,826 | 0.27% | 30,793,240 |
| 2009-11-20 | 2009-11-18 | 4.860 | 6,454,875 | +236,116 | 0.28% | 31,372,801 |
| 2009-11-19 | 2009-11-17 | 4.950 | 6,218,759 | -32,837 | 0.27% | 30,781,980 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,251,596 | -48,474 | 0.27% | 30,944,519 |
| 2009-11-17 | 2009-11-13 | 4.860 | 6,300,070 | +78,184 | 0.27% | 30,620,398 |
| 2009-11-16 | 2009-11-12 | 4.886 | 6,221,886 | -4,691 | 0.27% | 30,399,559 |
| 2009-11-13 | 2009-11-11 | 4.899 | 6,226,577 | -7,819 | 0.27% | 30,502,118 |
| 2009-11-12 | 2009-11-10 | 4.924 | 6,234,396 | -10,945 | 0.27% | 30,699,901 |
| 2009-11-11 | 2009-11-09 | 4.963 | 6,245,341 | -295,536 | 0.27% | 30,993,438 |
| 2009-11-10 | 2009-11-06 | 4.848 | 6,540,877 | +165,750 | 0.28% | 31,707,139 |
| 2009-11-09 | 2009-11-05 | 4.796 | 6,375,127 | -168,878 | 0.27% | 30,577,500 |
| 2009-11-06 | 2009-11-04 | 4.758 | 6,544,005 | +168,878 | 0.28% | 31,136,402 |
| 2009-11-05 | 2009-11-03 | 4.630 | 6,375,127 | +64,111 | 0.27% | 29,517,480 |
| 2009-11-04 | 2009-11-02 | 4.694 | 6,311,016 | +136,040 | 0.27% | 29,624,240 |
| 2009-11-03 | 2009-10-30 | 4.758 | 6,174,976 | +184,514 | 0.27% | 29,380,561 |
| 2009-11-02 | 2009-10-29 | 4.732 | 5,990,462 | +245,498 | 0.26% | 28,349,402 |
| 2009-10-30 | 2009-10-28 | 4.835 | 5,744,964 | +256,444 | 0.25% | 27,775,442 |
| 2009-10-29 | 2009-10-27 | 5.052 | 5,488,520 | -45,347 | 0.24% | 27,729,000 |
| 2009-10-28 | 2009-10-23 | 5.052 | 5,533,867 | +95,385 | 0.24% | 27,958,102 |
| 2009-10-27 | 2009-10-22 | 5.078 | 5,438,482 | -21,892 | 0.23% | 27,615,319 |
| 2009-10-23 | 2009-10-21 | 5.103 | 5,460,374 | -167,314 | 0.23% | 27,866,162 |
| 2009-10-22 | 2009-10-20 | 5.103 | 5,627,688 | -279,898 | 0.24% | 28,720,022 |
| 2009-10-21 | 2009-10-19 | 4.911 | 5,907,586 | -7,819 | 0.25% | 29,015,038 |
| 2009-10-20 | 2009-10-16 | 4.899 | 5,915,405 | +51,602 | 0.25% | 28,977,781 |
| 2009-10-19 | 2009-10-15 | 4.937 | 5,863,803 | -86,003 | 0.25% | 28,949,998 |
| 2009-10-16 | 2009-10-14 | 4.988 | 5,949,806 | -379,974 | 0.26% | 29,679,001 |
| 2009-10-15 | 2009-10-13 | 4.924 | 6,329,780 | -153,241 | 0.27% | 31,169,599 |
| 2009-10-14 | 2009-10-12 | 4.835 | 6,483,021 | -211,097 | 0.28% | 31,343,760 |
| 2009-10-13 | 2009-10-09 | 4.899 | 6,694,118 | -189,205 | 0.29% | 32,792,460 |
| 2009-10-12 | 2009-10-08 | 4.784 | 6,883,323 | -23,456 | 0.30% | 32,926,959 |
| 2009-10-09 | 2009-10-07 | 4.758 | 6,906,779 | -67,238 | 0.30% | 32,862,482 |
| 2009-10-08 | 2009-10-06 | 4.694 | 6,974,017 | +264,262 | 0.30% | 32,736,401 |
| 2009-10-07 | 2009-10-05 | 4.643 | 6,709,755 | +70,366 | 0.29% | 31,152,661 |
| 2009-10-06 | 2009-10-02 | 4.643 | 6,639,389 | -284,590 | 0.29% | 30,825,960 |
| 2009-10-05 | 2009-09-30 | 4.784 | 6,923,979 | -15,637 | 0.30% | 33,121,440 |
| 2009-10-02 | 2009-09-29 | 4.822 | 6,939,616 | -70,365 | 0.30% | 33,462,521 |
| 2009-09-30 | 2009-09-28 | 4.681 | 7,009,981 | +148,549 | 0.30% | 32,815,558 |
| 2009-09-29 | 2009-09-25 | 4.835 | 6,861,432 | -112,585 | 0.30% | 33,173,281 |
| 2009-09-28 | 2009-09-24 | 4.707 | 6,974,017 | +767,768 | 0.30% | 32,825,601 |
| 2009-09-24 | 2009-09-22 | 4.860 | 6,206,249 | +48,474 | 0.27% | 30,164,398 |
| 2009-09-23 | 2009-09-21 | 4.937 | 6,157,775 | +15,636 | 0.26% | 30,401,358 |
| 2009-09-22 | 2009-09-18 | 4.835 | 6,142,139 | +353,392 | 0.26% | 29,695,682 |
| 2009-09-21 | 2009-09-17 | 5.014 | 5,788,747 | -87,566 | 0.25% | 29,023,682 |
| 2009-09-18 | 2009-09-16 | 5.027 | 5,876,313 | -82,875 | 0.25% | 29,537,881 |
| 2009-09-17 | 2009-09-15 | 5.001 | 5,959,188 | -23,455 | 0.26% | 29,802,021 |
| 2009-09-16 | 2009-09-14 | 4.950 | 5,982,643 | -73,493 | 0.26% | 29,613,239 |
| 2009-09-15 | 2009-09-11 | 4.937 | 6,056,136 | +35,965 | 0.26% | 29,899,559 |
| 2009-09-14 | 2009-09-10 | 5.039 | 6,020,171 | -7,819 | 0.26% | 30,337,998 |
| 2009-09-11 | 2009-09-09 | 5.142 | 6,027,990 | -10,946 | 0.26% | 30,994,201 |
| 2009-09-10 | 2009-09-08 | 5.180 | 6,038,936 | -1,143,050 | 0.26% | 31,282,202 |
| 2009-09-09 | 2009-09-07 | 4.899 | 7,181,986 | -383,102 | 0.31% | 35,182,378 |
| 2009-09-08 | 2009-09-04 | 4.758 | 7,565,088 | -186,078 | 0.33% | 35,994,719 |
| 2009-09-07 | 2009-09-03 | 4.643 | 7,751,166 | -126,658 | 0.33% | 35,987,819 |
| 2009-09-04 | 2009-09-02 | 4.438 | 7,877,824 | +534,779 | 0.34% | 34,963,718 |
| 2009-09-03 | 2009-09-01 | 4.553 | 7,343,045 | +1,563 | 0.32% | 33,435,518 |
| 2009-09-02 | 2009-08-31 | 4.566 | 7,341,482 | +465,977 | 0.32% | 33,522,301 |
| 2009-09-01 | 2009-08-28 | 4.707 | 6,875,505 | +12,510 | 0.30% | 32,361,920 |
| 2009-08-31 | 2009-08-27 | 4.809 | 6,862,995 | -111,022 | 0.30% | 33,005,278 |
| 2009-08-28 | 2009-08-26 | 4.758 | 6,974,017 | +132,913 | 0.30% | 33,182,401 |
| 2009-08-27 | 2009-08-25 | 4.796 | 6,841,104 | -550,416 | 0.29% | 32,812,500 |
| 2009-08-26 | 2009-08-24 | 4.502 | 7,391,520 | +56,293 | 0.32% | 33,278,082 |
| 2009-08-25 | 2009-08-21 | 4.592 | 7,335,227 | -131,349 | 0.32% | 33,681,380 |
| 2009-08-24 | 2009-08-20 | 4.528 | 7,466,576 | -48,474 | 0.32% | 33,806,999 |
| 2009-08-21 | 2009-08-19 | 4.438 | 7,515,050 | +159,495 | 0.32% | 33,353,638 |
| 2009-08-20 | 2009-08-18 | 4.246 | 7,355,555 | +223,606 | 0.32% | 31,234,560 |
| 2009-08-19 | 2009-08-17 | 4.387 | 7,131,949 | +1,576,191 | 0.31% | 31,288,462 |
| 2009-08-18 | 2009-08-14 | 4.771 | 5,555,758 | +376,847 | 0.24% | 26,505,379 |
| 2009-08-17 | 2009-08-13 | 4.988 | 5,178,911 | -40,656 | 0.22% | 25,833,599 |
| 2009-08-14 | 2009-08-12 | 4.988 | 5,219,567 | -95,384 | 0.22% | 26,036,401 |
| 2009-08-13 | 2009-08-11 | 4.963 | 5,314,951 | -15,637 | 0.23% | 26,376,238 |
| 2009-08-12 | 2009-08-10 | 4.988 | 5,330,588 | -82,875 | 0.23% | 26,590,199 |
| 2009-08-11 | 2009-08-07 | 4.911 | 5,413,463 | +206,406 | 0.23% | 26,588,159 |
| 2009-08-10 | 2009-08-06 | 5.142 | 5,207,057 | +111,021 | 0.22% | 26,773,198 |
| 2009-08-07 | 2009-08-05 | 5.116 | 5,096,036 | -115,712 | 0.22% | 26,072,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 5,211,748 | +109,457 | 0.22% | 27,197,278 |
| 2009-08-05 | 2009-08-03 | 5.334 | 5,102,291 | -20,328 | 0.22% | 27,213,421 |
| 2009-08-04 | 2009-07-31 | 5.206 | 5,122,619 | +448,777 | 0.22% | 26,666,642 |
| 2009-08-03 | 2009-07-30 | 5.116 | 4,673,842 | +259,571 | 0.20% | 23,911,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 4,414,271 | -190,769 | 0.19% | 22,245,239 |
| 2009-07-30 | 2009-07-28 | 5.308 | 4,605,040 | -111,022 | 0.20% | 24,443,499 |
| 2009-07-29 | 2009-07-27 | 4.975 | 4,716,062 | -688,019 | 0.20% | 23,464,482 |
| 2009-07-28 | 2009-07-24 | 4.617 | 5,404,081 | -15,637 | 0.23% | 24,952,319 |
| 2009-07-27 | 2009-07-23 | 4.605 | 5,419,718 | +32,837 | 0.23% | 24,955,200 |
| 2009-07-24 | 2009-07-22 | 4.592 | 5,386,881 | +4,691 | 0.23% | 24,735,101 |
| 2009-07-23 | 2009-07-21 | 4.617 | 5,382,190 | +125,095 | 0.23% | 24,851,242 |
| 2009-07-22 | 2009-07-20 | 4.720 | 5,257,095 | -31,274 | 0.23% | 24,811,559 |
| 2009-07-21 | 2009-07-17 | 4.605 | 5,288,369 | +17,201 | 0.23% | 24,350,401 |
| 2009-07-20 | 2009-07-16 | 4.553 | 5,271,168 | +131,349 | 0.23% | 24,001,519 |
| 2009-07-17 | 2009-07-15 | 4.720 | 5,139,819 | +37,528 | 0.22% | 24,258,060 |
| 2009-07-16 | 2009-07-14 | 4.592 | 5,102,291 | -68,802 | 0.22% | 23,428,341 |
| 2009-07-15 | 2009-07-13 | 4.489 | 5,171,093 | +298,663 | 0.22% | 23,215,141 |
| 2009-07-14 | 2009-07-10 | 4.643 | 4,872,430 | -742,748 | 0.21% | 22,622,162 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,615,178 | -661,437 | 0.24% | 25,711,560 |
| 2009-07-10 | 2009-07-08 | 4.336 | 6,276,615 | +53,165 | 0.27% | 27,214,920 |
| 2009-07-09 | 2009-07-07 | 4.400 | 6,223,450 | -258,007 | 0.27% | 27,382,400 |
| 2009-07-08 | 2009-07-06 | 4.234 | 6,481,457 | +118,839 | 0.28% | 27,439,899 |
| 2009-07-07 | 2009-07-03 | 4.285 | 6,362,618 | +60,984 | 0.27% | 27,262,302 |
| 2009-07-06 | 2009-07-02 | 4.259 | 6,301,634 | +67,238 | 0.27% | 26,839,800 |
| 2009-07-03 | 2009-06-30 | 4.246 | 6,234,396 | +236,116 | 0.27% | 26,473,681 |
| 2009-07-02 | 2009-06-29 | 4.387 | 5,998,280 | -79,748 | 0.26% | 26,314,960 |
| 2009-06-30 | 2009-06-26 | 4.464 | 6,078,028 | -107,894 | 0.26% | 27,131,262 |
| 2009-06-29 | 2009-06-25 | 4.298 | 6,185,922 | +106,331 | 0.27% | 26,584,322 |
| 2009-06-26 | 2009-06-24 | 4.259 | 6,079,591 | -103,203 | 0.26% | 25,894,079 |
| 2009-06-25 | 2009-06-23 | 4.003 | 6,182,794 | +569,180 | 0.27% | 24,752,039 |
| 2009-06-24 | 2009-06-22 | 4.208 | 5,613,614 | +64,111 | 0.24% | 23,622,198 |
| 2009-06-23 | 2009-06-19 | 4.272 | 5,549,503 | +107,893 | 0.24% | 23,707,318 |
| 2009-06-22 | 2009-06-18 | 4.298 | 5,441,610 | -79,747 | 0.23% | 23,385,602 |
| 2009-06-19 | 2009-06-17 | 4.234 | 5,521,357 | +475,359 | 0.24% | 23,375,219 |
| 2009-06-18 | 2009-06-16 | 4.298 | 5,045,998 | +650,491 | 0.22% | 21,685,439 |
| 2009-06-17 | 2009-06-15 | 4.489 | 4,395,507 | -14,073 | 0.19% | 19,733,220 |
| 2009-06-16 | 2009-06-12 | 4.566 | 4,409,580 | +143,859 | 0.19% | 20,134,799 |
| 2009-06-15 | 2009-06-11 | 4.668 | 4,265,721 | +146,986 | 0.18% | 19,914,398 |
| 2009-06-12 | 2009-06-10 | 4.681 | 4,118,735 | +45,346 | 0.18% | 19,280,878 |
| 2009-06-11 | 2009-06-09 | 4.668 | 4,073,389 | +192,333 | 0.18% | 19,016,501 |
| 2009-06-10 | 2009-06-08 | 4.911 | 3,881,056 | -20,328 | 0.17% | 19,061,760 |
| 2009-06-09 | 2009-06-05 | 4.950 | 3,901,384 | -56,292 | 0.17% | 19,311,301 |
| 2009-06-08 | 2009-06-04 | 4.899 | 3,957,676 | +31,273 | 0.17% | 19,387,458 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,926,403 | +40,656 | 0.17% | 19,535,581 |
| 2009-06-04 | 2009-06-02 | 4.988 | 3,885,747 | -4,691 | 0.17% | 19,383,000 |
| 2009-06-03 | 2009-06-01 | 4.873 | 3,890,438 | -225,170 | 0.17% | 18,958,560 |
| 2009-06-02 | 2009-05-29 | 4.681 | 4,115,608 | +218,915 | 0.18% | 19,266,239 |
| 2009-06-01 | 2009-05-27 | 4.784 | 3,896,693 | -87,566 | 0.17% | 18,640,161 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,984,259 | -365,901 | 0.17% | 18,498,480 |
| 2009-05-27 | 2009-05-25 | 4.515 | 4,350,160 | -267,390 | 0.19% | 19,640,919 |
| 2009-05-26 | 2009-05-22 | 4.272 | 4,617,550 | +175,133 | 0.20% | 19,726,041 |
| 2009-05-25 | 2009-05-21 | 4.323 | 4,442,417 | +90,693 | 0.19% | 19,205,158 |
| 2009-05-22 | 2009-05-20 | 4.592 | 4,351,724 | +20,328 | 0.19% | 19,985,096 |
| 2009-05-21 | 2009-05-19 | 4.527 | 4,331,396 | -22,180 | 0.19% | 19,609,187 |
| 2009-05-20 | 2009-05-18 | 4.436 | 4,353,576 | -387,836 | 0.19% | 19,312,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 4,741,412 | +91,977 | 0.21% | 19,547,760 |
| 2009-05-18 | 2009-05-14 | 4.071 | 4,649,435 | +305,057 | 0.20% | 18,925,920 |
| 2009-05-15 | 2009-05-13 | 4.227 | 4,344,378 | +73,581 | 0.19% | 18,364,319 |
| 2009-05-14 | 2009-05-12 | 4.188 | 4,270,797 | +96,576 | 0.19% | 17,886,122 |
| 2009-05-13 | 2009-05-11 | 4.175 | 4,174,221 | +6,132 | 0.18% | 17,427,201 |
| 2009-05-12 | 2009-05-08 | 4.318 | 4,168,089 | +252,937 | 0.18% | 17,999,780 |
| 2009-05-11 | 2009-05-07 | 4.410 | 3,915,152 | +56,719 | 0.17% | 17,265,038 |
| 2009-05-08 | 2009-05-06 | 4.318 | 3,858,433 | -1,089,927 | 0.17% | 16,662,539 |
| 2009-05-07 | 2009-05-05 | 3.875 | 4,948,360 | +19,928 | 0.22% | 19,174,320 |
| 2009-05-06 | 2009-05-04 | 3.797 | 4,928,432 | +62,851 | 0.22% | 18,711,301 |
| 2009-05-05 | 2009-04-30 | 3.653 | 4,865,581 | -243,739 | 0.21% | 17,774,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 5,109,320 | -41,389 | 0.22% | 17,264,941 |
| 2009-04-30 | 2009-04-28 | 3.275 | 5,150,709 | +36,790 | 0.23% | 16,867,199 |
| 2009-04-21 | 2009-04-17 | 3.992 | 5,113,919 | -1,467,032 | 0.22% | 20,416,321 |
| 2009-04-20 | 2009-04-16 | 3.666 | 6,580,951 | +145,630 | 0.29% | 24,126,660 |
| 2009-04-17 | 2009-04-15 | 3.418 | 6,435,321 | +26,060 | 0.28% | 21,997,520 |
| 2009-04-16 | 2009-04-14 | 3.366 | 6,409,261 | +102,708 | 0.28% | 21,573,961 |
| 2009-04-15 | 2009-04-09 | 3.314 | 6,306,553 | -331,117 | 0.28% | 20,899,120 |
| 2009-04-14 | 2009-04-08 | 3.092 | 6,637,670 | +50,587 | 0.29% | 20,524,199 |
| 2009-04-09 | 2009-04-07 | 3.262 | 6,587,083 | +65,917 | 0.29% | 21,485,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 6,521,166 | -538,065 | 0.29% | 21,440,160 |
| 2009-04-07 | 2009-04-03 | 3.170 | 7,059,231 | +44,455 | 0.31% | 22,380,299 |
| 2009-04-06 | 2009-04-02 | 3.066 | 7,014,776 | +587,120 | 0.31% | 21,507,201 |
| 2009-04-03 | 2009-04-01 | 2.975 | 6,427,656 | -344,914 | 0.28% | 19,120,080 |
| 2009-04-02 | 2009-03-31 | 2.909 | 6,772,570 | -125,702 | 0.30% | 19,704,281 |
| 2009-04-01 | 2009-03-30 | 2.909 | 6,898,272 | -225,343 | 0.30% | 20,070,001 |
| 2009-03-31 | 2009-03-27 | 3.131 | 7,123,615 | -817,062 | 0.31% | 22,305,600 |
| 2009-03-30 | 2009-03-26 | 3.053 | 7,940,677 | -1,533 | 0.35% | 24,242,400 |
| 2009-03-27 | 2009-03-25 | 2.792 | 7,942,210 | +295,859 | 0.35% | 22,174,680 |
| 2009-03-26 | 2009-03-24 | 2.753 | 7,646,351 | +239,140 | 0.34% | 21,049,361 |
| 2009-03-25 | 2009-03-23 | 2.792 | 7,407,211 | -160,959 | 0.33% | 20,680,961 |
| 2009-03-24 | 2009-03-20 | 2.662 | 7,568,170 | +312,721 | 0.33% | 20,142,959 |
| 2009-03-23 | 2009-03-19 | 2.779 | 7,255,449 | -656,102 | 0.32% | 20,162,581 |
| 2009-03-20 | 2009-03-18 | 2.609 | 7,911,551 | +84,312 | 0.35% | 20,644,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 7,827,239 | -26,060 | 0.34% | 20,117,641 |
| 2009-03-18 | 2009-03-16 | 2.596 | 7,853,299 | +424,627 | 0.34% | 20,389,540 |
| 2009-03-17 | 2009-03-13 | 2.492 | 7,428,672 | +363,309 | 0.33% | 18,511,720 |
| 2009-03-16 | 2009-03-12 | 2.492 | 7,065,363 | +407,764 | 0.31% | 17,606,380 |
| 2009-03-13 | 2009-03-11 | 2.675 | 6,657,599 | +22,995 | 0.29% | 17,806,301 |
| 2009-03-12 | 2009-03-10 | 2.675 | 6,634,604 | +18,395 | 0.29% | 17,744,799 |
| 2009-03-11 | 2009-03-09 | 2.622 | 6,616,209 | -9,198 | 0.29% | 17,350,320 |
| 2009-03-10 | 2009-03-06 | 2.609 | 6,625,407 | +32,192 | 0.29% | 17,288,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 6,593,215 | +18,396 | 0.29% | 17,806,141 |
| 2009-03-06 | 2009-03-04 | 2.896 | 6,574,819 | -30,659 | 0.29% | 19,043,159 |
| 2009-03-05 | 2009-03-03 | 2.492 | 6,605,478 | +47,521 | 0.29% | 16,460,379 |
| 2009-03-04 | 2009-03-02 | 2.440 | 6,557,957 | +61,318 | 0.29% | 15,999,720 |
| 2009-03-03 | 2009-02-27 | 2.557 | 6,496,639 | +159,427 | 0.29% | 16,612,960 |
| 2009-03-02 | 2009-02-26 | 2.596 | 6,337,212 | -286,662 | 0.28% | 16,453,320 |
| 2009-02-27 | 2009-02-25 | 2.766 | 6,623,874 | +88,911 | 0.29% | 18,321,041 |
| 2009-02-26 | 2009-02-24 | 2.831 | 6,534,963 | +153,295 | 0.29% | 18,501,421 |
| 2009-02-25 | 2009-02-23 | 2.962 | 6,381,668 | +19,929 | 0.28% | 18,900,021 |
| 2009-02-24 | 2009-02-20 | 2.896 | 6,361,739 | +10,730 | 0.28% | 18,425,999 |
| 2009-02-23 | 2009-02-19 | 3.001 | 6,351,009 | +113,439 | 0.28% | 19,057,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 6,237,570 | +90,444 | 0.27% | 19,818,478 |
| 2009-02-19 | 2009-02-17 | 3.244 | 6,147,126 | +339,377 | 0.27% | 19,943,161 |
| 2009-02-18 | 2009-02-16 | 3.352 | 5,807,749 | +67,133 | 0.26% | 19,464,998 |
| 2009-02-17 | 2009-02-13 | 3.352 | 5,740,616 | +128,298 | 0.26% | 19,239,998 |
| 2009-02-16 | 2009-02-12 | 3.352 | 5,612,318 | +434,127 | 0.25% | 18,810,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 5,178,191 | +26,853 | 0.23% | 17,632,679 |
| 2009-02-12 | 2009-02-10 | 3.486 | 5,151,338 | +105,921 | 0.23% | 17,955,600 |
| 2009-02-11 | 2009-02-09 | 3.673 | 5,045,417 | -83,543 | 0.23% | 18,533,360 |
| 2009-02-10 | 2009-02-06 | 3.606 | 5,128,960 | +37,296 | 0.23% | 18,496,439 |
| 2009-02-09 | 2009-02-05 | 3.539 | 5,091,664 | -47,739 | 0.23% | 18,020,639 |
| 2009-02-06 | 2009-02-04 | 3.419 | 5,139,403 | -105,921 | 0.23% | 17,569,499 |
| 2009-02-05 | 2009-02-03 | 3.204 | 5,245,324 | -41,772 | 0.24% | 16,806,479 |
| 2009-02-04 | 2009-02-02 | 3.217 | 5,287,096 | +99,954 | 0.24% | 17,011,200 |
| 2009-02-03 | 2009-01-30 | 3.352 | 5,187,142 | -111,889 | 0.23% | 17,384,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 5,299,031 | -77,576 | 0.24% | 17,404,801 |
| 2009-01-30 | 2009-01-23 | 3.150 | 5,376,607 | -68,624 | 0.24% | 16,938,802 |
| 2009-01-29 | 2009-01-22 | 2.963 | 5,445,231 | +2,983 | 0.25% | 16,132,999 |
| 2009-01-23 | 2009-01-21 | 2.923 | 5,442,248 | +68,625 | 0.25% | 15,905,281 |
| 2009-01-22 | 2009-01-20 | 3.057 | 5,373,623 | +91,003 | 0.24% | 16,425,121 |
| 2009-01-21 | 2009-01-19 | 3.244 | 5,282,620 | -2,984 | 0.24% | 17,138,439 |
| 2009-01-20 | 2009-01-16 | 3.177 | 5,285,604 | +62,657 | 0.24% | 16,793,820 |
| 2009-01-19 | 2009-01-15 | 3.030 | 5,222,947 | +70,117 | 0.24% | 15,824,521 |
| 2009-01-16 | 2009-01-14 | 3.244 | 5,152,830 | +56,690 | 0.23% | 16,717,360 |
| 2009-01-15 | 2009-01-13 | 3.217 | 5,096,140 | +135,758 | 0.23% | 16,396,801 |
| 2009-01-14 | 2009-01-12 | 3.459 | 4,960,382 | +176,038 | 0.22% | 17,157,000 |
| 2009-01-13 | 2009-01-09 | 3.566 | 4,784,344 | +186,480 | 0.22% | 17,061,239 |
| 2009-01-12 | 2009-01-08 | 3.740 | 4,597,864 | +34,313 | 0.21% | 17,197,561 |
| 2009-01-09 | 2009-01-07 | 3.982 | 4,563,551 | +590,770 | 0.21% | 18,170,458 |
| 2009-01-08 | 2009-01-06 | 4.585 | 3,972,781 | +108,905 | 0.18% | 18,214,919 |
| 2009-01-07 | 2009-01-05 | 4.518 | 3,863,876 | -5,968 | 0.17% | 17,456,598 |
| 2009-01-06 | 2009-01-02 | 4.370 | 3,869,844 | -156,644 | 0.17% | 16,912,881 |
| 2009-01-05 | 2008-12-31 | 4.210 | 4,026,488 | -210,350 | 0.18% | 16,949,722 |
| 2009-01-02 | 2008-12-29 | 3.888 | 4,236,838 | +41,772 | 0.19% | 16,472,002 |
| 2008-12-30 | 2008-12-24 | 3.941 | 4,195,066 | +16,410 | 0.19% | 16,534,560 |
| 2008-12-29 | 2008-12-22 | 4.062 | 4,178,656 | -70,116 | 0.19% | 16,974,062 |
| 2008-12-23 | 2008-12-19 | 4.223 | 4,248,772 | -187,973 | 0.19% | 17,942,399 |
| 2008-12-22 | 2008-12-18 | 4.210 | 4,436,745 | -2,121,402 | 0.20% | 18,676,721 |
| 2008-12-19 | 2008-12-17 | 3.821 | 6,558,147 | -4,476 | 0.30% | 25,057,200 |
| 2008-12-18 | 2008-12-16 | 3.646 | 6,562,623 | +17,902 | 0.30% | 23,930,561 |
| 2008-12-17 | 2008-12-15 | 3.740 | 6,544,721 | -170,070 | 0.30% | 24,479,462 |
| 2008-12-16 | 2008-12-12 | 3.539 | 6,714,791 | -58,182 | 0.30% | 23,765,281 |
| 2008-12-15 | 2008-12-11 | 3.687 | 6,772,973 | +1,545,551 | 0.31% | 24,970,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 5,227,422 | +1,062,193 | 0.24% | 21,514,560 |
| 2008-12-11 | 2008-12-09 | 4.330 | 4,165,229 | +71,609 | 0.19% | 18,036,320 |
| 2008-12-10 | 2008-12-08 | 4.397 | 4,093,620 | -613,148 | 0.18% | 18,000,638 |
| 2008-12-09 | 2008-12-05 | 3.915 | 4,706,768 | +34,312 | 0.21% | 18,425,198 |
| 2008-12-08 | 2008-12-04 | 3.593 | 4,672,456 | +53,706 | 0.21% | 16,787,520 |
| 2008-12-05 | 2008-12-03 | 3.579 | 4,618,750 | -37,296 | 0.21% | 16,532,641 |
| 2008-12-04 | 2008-12-02 | 3.459 | 4,656,046 | -5,967 | 0.21% | 16,104,361 |
| 2008-12-03 | 2008-12-01 | 3.700 | 4,662,013 | +99,953 | 0.21% | 17,250,000 |
| 2008-12-02 | 2008-11-28 | 3.714 | 4,562,060 | -26,853 | 0.21% | 16,941,322 |
| 2008-12-01 | 2008-11-27 | 3.740 | 4,588,913 | -34,312 | 0.21% | 17,164,081 |
| 2008-11-28 | 2008-11-26 | 3.566 | 4,623,225 | -67,133 | 0.21% | 16,486,679 |
| 2008-11-27 | 2008-11-25 | 3.244 | 4,690,358 | -10,443 | 0.21% | 15,216,959 |
| 2008-11-26 | 2008-11-24 | 3.164 | 4,700,801 | +11,935 | 0.21% | 14,872,720 |
| 2008-11-25 | 2008-11-21 | 3.311 | 4,688,866 | -26,854 | 0.21% | 15,526,419 |
| 2008-11-24 | 2008-11-20 | 2.923 | 4,715,720 | +55,199 | 0.21% | 13,781,961 |
| 2008-11-21 | 2008-11-19 | 3.217 | 4,660,521 | +7,459 | 0.21% | 14,995,199 |
| 2008-11-20 | 2008-11-18 | 3.352 | 4,653,062 | -34,312 | 0.21% | 15,595,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 4,687,374 | +119,347 | 0.21% | 16,024,198 |
| 2008-11-18 | 2008-11-14 | 3.512 | 4,568,027 | -34,312 | 0.21% | 16,044,880 |
| 2008-11-14 | 2008-11-12 | 3.646 | 4,602,339 | +59,673 | 0.21% | 16,782,399 |
| 2008-11-13 | 2008-11-11 | 4.062 | 4,542,666 | -252,121 | 0.20% | 18,452,702 |
| 2008-11-12 | 2008-11-10 | 3.714 | 4,794,787 | -58,182 | 0.22% | 17,805,559 |
| 2008-11-11 | 2008-11-07 | 3.137 | 4,852,969 | -67,133 | 0.22% | 15,224,039 |
| 2008-11-10 | 2008-11-06 | 3.083 | 4,920,102 | -46,247 | 0.22% | 15,170,799 |
| 2008-11-07 | 2008-11-05 | 3.311 | 4,966,349 | -162,611 | 0.22% | 16,445,259 |
| 2008-11-06 | 2008-11-04 | 3.030 | 5,128,960 | -144,709 | 0.23% | 15,539,759 |
| 2008-11-05 | 2008-11-03 | 2.923 | 5,273,669 | -83,544 | 0.24% | 15,412,599 |
| 2008-11-04 | 2008-10-31 | 3.016 | 5,357,213 | -99,953 | 0.24% | 16,159,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 5,457,166 | -73,100 | 0.25% | 14,632,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 5,530,266 | -22,378 | 0.25% | 12,381,379 |
| 2008-10-30 | 2008-10-28 | 2.199 | 5,552,644 | -55,198 | 0.25% | 12,208,160 |
| 2008-10-29 | 2008-10-27 | 1.904 | 5,607,842 | -37,296 | 0.25% | 10,675,559 |
| 2008-10-28 | 2008-10-24 | 2.306 | 5,645,138 | -62,658 | 0.25% | 13,016,959 |
| 2008-10-27 | 2008-10-23 | 2.427 | 5,707,796 | +28,345 | 0.26% | 13,850,120 |
| 2008-10-24 | 2008-10-22 | 2.359 | 5,679,451 | +189,464 | 0.26% | 13,400,640 |
| 2008-10-23 | 2008-10-21 | 2.721 | 5,489,987 | -192,448 | 0.25% | 14,940,801 |
| 2008-10-22 | 2008-10-20 | 2.775 | 5,682,435 | -226,760 | 0.26% | 15,769,261 |
| 2008-10-21 | 2008-10-17 | 2.413 | 5,909,195 | -1,492 | 0.27% | 14,259,600 |
| 2008-10-20 | 2008-10-16 | 2.346 | 5,910,687 | +80,560 | 0.27% | 13,867,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 5,830,127 | -2,984 | 0.26% | 15,319,360 |
| 2008-10-15 | 2008-10-13 | 2.574 | 5,833,111 | +17,902 | 0.26% | 15,014,400 |
| 2008-10-14 | 2008-10-10 | 2.279 | 5,815,209 | -22,377 | 0.26% | 13,253,201 |
| 2008-10-13 | 2008-10-09 | 2.440 | 5,837,586 | +71,608 | 0.26% | 14,243,319 |
| 2008-10-10 | 2008-10-08 | 2.413 | 5,765,978 | +86,527 | 0.26% | 13,914,000 |
| 2008-10-09 | 2008-10-06 | 2.882 | 5,679,451 | +59,674 | 0.26% | 16,370,100 |
| 2008-10-08 | 2008-10-03 | 3.244 | 5,619,777 | +2,984 | 0.25% | 18,232,280 |
| 2008-10-06 | 2008-10-02 | 3.378 | 5,616,793 | -4,476 | 0.25% | 18,975,599 |
| 2008-10-03 | 2008-09-30 | 3.097 | 5,621,269 | -4,475 | 0.25% | 17,408,160 |
| 2008-10-02 | 2008-09-29 | 2.949 | 5,625,744 | -68,625 | 0.25% | 16,592,399 |
| 2008-09-30 | 2008-09-26 | 3.177 | 5,694,369 | -13,427 | 0.26% | 18,092,579 |
| 2008-09-29 | 2008-09-25 | 3.231 | 5,707,796 | -28,345 | 0.26% | 18,441,320 |
| 2008-09-26 | 2008-09-24 | 3.217 | 5,736,141 | -4,475 | 0.26% | 18,456,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 5,740,616 | -1,492 | 0.26% | 17,854,718 |
| 2008-09-24 | 2008-09-22 | 3.486 | 5,742,108 | -141,726 | 0.26% | 20,014,799 |
| 2008-09-23 | 2008-09-19 | 3.204 | 5,883,834 | +41,772 | 0.27% | 18,852,321 |
| 2008-09-22 | 2008-09-18 | 2.507 | 5,842,062 | -13,426 | 0.26% | 14,645,840 |
| 2008-09-19 | 2008-09-17 | 2.587 | 5,855,488 | +77,575 | 0.26% | 15,150,499 |
| 2008-09-18 | 2008-09-16 | 2.963 | 5,777,913 | -1,491 | 0.26% | 17,118,661 |
| 2008-09-17 | 2008-09-12 | 3.298 | 5,779,404 | +7,459 | 0.26% | 19,060,079 |
| 2008-09-16 | 2008-09-11 | 3.352 | 5,771,945 | +243,170 | 0.26% | 19,344,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 5,528,775 | +144,709 | 0.25% | 20,457,121 |
| 2008-09-11 | 2008-09-09 | 4.035 | 5,384,066 | +25,362 | 0.24% | 21,726,181 |
| 2008-09-10 | 2008-09-08 | 4.196 | 5,358,704 | -91,003 | 0.24% | 22,485,918 |
| 2008-09-09 | 2008-09-05 | 4.062 | 5,449,707 | -74,592 | 0.25% | 22,137,181 |
| 2008-09-05 | 2008-09-03 | 4.196 | 5,524,299 | +22,378 | 0.25% | 23,180,780 |
| 2008-09-04 | 2008-09-02 | 4.424 | 5,501,921 | -44,756 | 0.25% | 24,340,798 |
| 2008-09-03 | 2008-09-01 | 4.357 | 5,546,677 | -82,051 | 0.25% | 24,167,001 |
| 2008-09-02 | 2008-08-29 | 4.357 | 5,628,728 | -179,021 | 0.25% | 24,524,499 |
| 2008-09-01 | 2008-08-28 | 4.357 | 5,807,749 | -37,297 | 0.26% | 25,304,498 |
| 2008-08-29 | 2008-08-27 | 4.330 | 5,845,046 | +68,625 | 0.26% | 25,310,282 |
| 2008-08-28 | 2008-08-26 | 4.223 | 5,776,421 | +7,459 | 0.26% | 24,393,601 |
| 2008-08-27 | 2008-08-25 | 4.277 | 5,768,962 | +70,117 | 0.26% | 24,671,462 |
| 2008-08-26 | 2008-08-21 | 4.022 | 5,698,845 | +7,459 | 0.26% | 22,920,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 5,691,386 | -37,296 | 0.26% | 22,661,101 |
| 2008-08-21 | 2008-08-19 | 3.821 | 5,728,682 | +22,378 | 0.26% | 21,888,001 |
| 2008-08-20 | 2008-08-18 | 3.928 | 5,706,304 | +14,918 | 0.26% | 22,414,500 |
| 2008-08-18 | 2008-08-14 | 3.982 | 5,691,386 | +46,248 | 0.26% | 22,661,101 |
| 2008-08-15 | 2008-08-13 | 3.955 | 5,645,138 | +32,820 | 0.25% | 22,325,598 |
| 2008-08-14 | 2008-08-12 | 4.022 | 5,612,318 | +46,247 | 0.25% | 22,572,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 5,566,071 | +35,805 | 0.25% | 23,132,201 |
| 2008-08-12 | 2008-08-08 | 4.196 | 5,530,266 | -11,935 | 0.25% | 23,205,818 |
| 2008-08-11 | 2008-08-07 | 4.263 | 5,542,201 | +92,494 | 0.25% | 23,627,399 |
| 2008-08-08 | 2008-08-05 | 4.344 | 5,449,707 | +49,231 | 0.25% | 23,671,441 |
| 2008-08-07 | 2008-08-04 | 4.317 | 5,400,476 | +171,562 | 0.24% | 23,312,800 |
| 2008-08-05 | 2008-08-01 | 4.451 | 5,228,914 | +205,875 | 0.24% | 23,273,200 |
| 2008-08-04 | 2008-07-31 | 4.652 | 5,023,039 | +35,804 | 0.23% | 23,366,978 |
| 2008-08-01 | 2008-07-30 | 4.853 | 4,987,235 | +144,709 | 0.22% | 24,203,319 |
| 2008-07-31 | 2008-07-29 | 4.840 | 4,842,526 | +95,478 | 0.22% | 23,436,119 |
| 2008-07-30 | 2008-07-28 | 5.014 | 4,747,048 | +86,527 | 0.21% | 23,801,359 |
| 2008-07-29 | 2008-07-25 | 5.001 | 4,660,521 | +286,434 | 0.21% | 23,305,039 |
| 2008-07-28 | 2008-07-24 | 5.228 | 4,374,087 | +10,443 | 0.20% | 22,869,599 |
| 2008-07-25 | 2008-07-23 | 5.362 | 4,363,644 | +143,217 | 0.20% | 23,399,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 4,220,427 | -22,378 | 0.19% | 22,235,939 |
| 2008-07-23 | 2008-07-21 | 5.430 | 4,242,805 | -7,459 | 0.19% | 23,036,400 |
| 2008-07-22 | 2008-07-18 | 5.376 | 4,250,264 | -16,410 | 0.19% | 22,848,979 |
| 2008-07-21 | 2008-07-17 | 5.470 | 4,266,674 | +10,442 | 0.19% | 23,337,598 |
| 2008-07-18 | 2008-07-16 | 5.376 | 4,256,232 | +4,476 | 0.19% | 22,881,063 |
| 2008-07-17 | 2008-07-15 | 5.255 | 4,251,756 | -2,984 | 0.19% | 22,344,000 |
| 2008-07-16 | 2008-07-14 | 5.590 | 4,254,740 | -68,625 | 0.19% | 23,785,682 |
| 2008-07-15 | 2008-07-11 | 5.698 | 4,323,365 | -41,771 | 0.19% | 24,633,003 |
| 2008-07-14 | 2008-07-10 | 5.403 | 4,365,136 | -88,019 | 0.20% | 23,583,559 |
| 2008-07-11 | 2008-07-09 | 5.148 | 4,453,155 | -7,459 | 0.20% | 22,924,800 |
| 2008-07-10 | 2008-07-08 | 4.853 | 4,460,614 | +2,984 | 0.20% | 21,647,599 |
| 2008-07-09 | 2008-07-07 | 4.960 | 4,457,630 | -13,427 | 0.20% | 22,111,198 |
| 2008-07-08 | 2008-07-04 | 4.786 | 4,471,057 | +85,035 | 0.20% | 21,398,580 |
| 2008-07-07 | 2008-07-03 | 4.866 | 4,386,022 | -29,837 | 0.20% | 21,344,400 |
| 2008-07-04 | 2008-07-02 | 4.920 | 4,415,859 | +14,919 | 0.20% | 21,726,401 |
| 2008-07-03 | 2008-06-30 | 5.121 | 4,400,940 | -25,362 | 0.20% | 22,537,998 |
| 2008-07-02 | 2008-06-27 | 5.027 | 4,426,302 | +29,837 | 0.20% | 22,252,501 |
| 2008-06-30 | 2008-06-26 | 5.309 | 4,396,465 | +25,361 | 0.20% | 23,340,241 |
| 2008-06-27 | 2008-06-25 | 5.403 | 4,371,104 | -7,459 | 0.20% | 23,615,803 |
| 2008-06-26 | 2008-06-24 | 5.242 | 4,378,563 | +14,919 | 0.20% | 22,951,701 |
| 2008-06-25 | 2008-06-23 | 5.295 | 4,363,644 | -4,476 | 0.20% | 23,107,498 |
| 2008-06-24 | 2008-06-20 | 5.295 | 4,368,120 | -44,755 | 0.20% | 23,131,201 |
| 2008-06-23 | 2008-06-19 | 5.121 | 4,412,875 | +35,804 | 0.20% | 22,599,119 |
| 2008-06-20 | 2008-06-18 | 5.295 | 4,377,071 | +14,919 | 0.20% | 23,178,601 |
| 2008-06-19 | 2008-06-17 | 5.269 | 4,362,152 | +8,951 | 0.20% | 22,982,638 |
| 2008-06-18 | 2008-06-16 | 5.403 | 4,353,201 | +4,475 | 0.20% | 23,519,078 |
| 2008-06-17 | 2008-06-13 | 5.269 | 4,348,726 | -4,475 | 0.20% | 22,911,901 |
| 2008-06-16 | 2008-06-12 | 5.443 | 4,353,201 | +29,836 | 0.20% | 23,694,158 |
| 2008-06-13 | 2008-06-11 | 5.497 | 4,323,365 | +5,968 | 0.19% | 23,763,603 |
| 2008-06-12 | 2008-06-10 | 5.724 | 4,317,397 | +23,869 | 0.19% | 24,714,759 |
| 2008-06-11 | 2008-06-06 | 5.832 | 4,293,528 | +22,378 | 0.19% | 25,038,602 |
| 2008-06-10 | 2008-06-05 | 5.832 | 4,271,150 | +113,380 | 0.19% | 24,908,100 |
| 2008-06-06 | 2008-06-04 | 5.832 | 4,157,770 | +71,609 | 0.19% | 24,246,901 |
| 2008-06-05 | 2008-06-03 | 5.966 | 4,086,161 | +102,937 | 0.18% | 24,377,098 |
| 2008-06-04 | 2008-06-02 | 6.234 | 3,983,224 | -19,394 | 0.18% | 24,831,000 |
| 2008-06-03 | 2008-05-30 | 6.194 | 4,002,618 | -55,198 | 0.18% | 24,790,920 |
| 2008-06-02 | 2008-05-29 | 5.832 | 4,057,816 | +17,902 | 0.18% | 23,663,999 |
| 2008-05-30 | 2008-05-28 | 5.872 | 4,039,914 | +22,378 | 0.18% | 23,722,079 |
| 2008-05-29 | 2008-05-27 | 5.872 | 4,017,536 | +4,475 | 0.18% | 23,590,677 |
| 2008-05-28 | 2008-05-26 | 5.818 | 4,013,061 | +52,215 | 0.18% | 23,349,201 |
| 2008-05-27 | 2008-05-23 | 6.033 | 3,960,846 | -85,035 | 0.18% | 23,894,998 |
| 2008-05-26 | 2008-05-22 | 6.046 | 4,045,881 | +16,410 | 0.18% | 24,462,237 |
| 2008-05-23 | 2008-05-21 | 6.261 | 4,029,471 | +37,296 | 0.18% | 25,227,339 |
| 2008-05-22 | 2008-05-20 | 6.381 | 3,992,175 | +2,984 | 0.18% | 25,475,519 |
| 2008-05-21 | 2008-05-19 | 6.582 | 3,989,191 | -19,394 | 0.18% | 26,258,677 |
| 2008-05-20 | 2008-05-16 | 6.328 | 4,008,585 | -128,299 | 0.18% | 25,365,278 |
| 2008-05-19 | 2008-05-15 | 5.926 | 4,136,884 | +62,657 | 0.19% | 24,513,320 |
| 2008-05-16 | 2008-05-14 | 5.872 | 4,074,227 | +8,952 | 0.18% | 23,923,563 |
| 2008-05-15 | 2008-05-13 | 5.926 | 4,065,275 | -2,984 | 0.18% | 24,088,997 |
| 2008-05-14 | 2008-05-09 | 5.818 | 4,068,259 | +68,625 | 0.18% | 23,670,359 |
| 2008-05-13 | 2008-05-08 | 5.979 | 3,999,634 | -1,492 | 0.18% | 23,914,518 |
| 2008-05-09 | 2008-05-07 | 6.301 | 4,001,126 | +29,837 | 0.18% | 25,210,799 |
| 2008-05-08 | 2008-05-06 | 6.395 | 3,971,289 | -28,345 | 0.18% | 25,395,478 |
| 2008-05-07 | 2008-05-05 | 6.247 | 3,999,634 | -1,492 | 0.18% | 24,986,918 |
| 2008-05-06 | 2008-05-02 | 6.046 | 4,001,126 | -14,919 | 0.18% | 24,191,639 |
| 2008-05-05 | 2008-04-30 | 5.885 | 4,016,045 | +58,182 | 0.18% | 23,635,762 |
| 2008-05-02 | 2008-04-29 | 6.046 | 3,957,863 | -74,592 | 0.18% | 23,930,062 |
| 2008-04-30 | 2008-04-28 | 5.952 | 4,032,455 | +10,443 | 0.18% | 24,002,641 |
| 2008-04-29 | 2008-04-25 | 6.060 | 4,022,012 | +25,361 | 0.18% | 24,371,840 |
| 2008-04-28 | 2008-04-24 | 5.818 | 3,996,651 | -156,643 | 0.18% | 23,253,722 |
| 2008-04-25 | 2008-04-23 | 5.456 | 4,153,294 | -50,723 | 0.19% | 22,661,759 |
| 2008-04-24 | 2008-04-22 | 5.416 | 4,204,017 | -71,608 | 0.19% | 22,769,440 |
| 2008-04-23 | 2008-04-21 | 5.121 | 4,275,625 | +104,429 | 0.19% | 21,896,238 |
| 2008-04-22 | 2008-04-18 | 5.001 | 4,171,196 | +44,755 | 0.19% | 20,858,158 |
| 2008-04-21 | 2008-04-17 | 5.349 | 4,126,441 | +80,560 | 0.19% | 22,072,680 |
| 2008-04-18 | 2008-04-16 | 5.724 | 4,045,881 | +49,230 | 0.18% | 23,160,477 |
| 2008-04-17 | 2008-04-15 | 5.912 | 3,996,651 | -4,475 | 0.18% | 23,628,782 |
| 2008-04-16 | 2008-04-14 | 5.885 | 4,001,126 | +10,443 | 0.18% | 23,547,959 |
| 2008-04-15 | 2008-04-11 | 6.073 | 3,990,683 | -32,821 | 0.18% | 24,235,499 |
| 2008-04-14 | 2008-04-10 | 5.885 | 4,023,504 | +32,821 | 0.18% | 23,679,661 |
| 2008-04-11 | 2008-04-09 | 5.952 | 3,990,683 | +11,935 | 0.18% | 23,753,999 |
| 2008-04-10 | 2008-04-08 | 6.314 | 3,978,748 | +53,706 | 0.18% | 25,123,137 |
| 2008-04-09 | 2008-04-07 | 6.690 | 3,925,042 | +179,021 | 0.18% | 26,257,379 |
| 2008-04-08 | 2008-04-03 | 6.529 | 3,746,021 | -13,426 | 0.17% | 24,457,141 |
| 2008-04-07 | 2008-04-02 | 6.529 | 3,759,447 | -7,460 | 0.17% | 24,544,797 |
| 2008-04-03 | 2008-04-01 | 6.301 | 3,766,907 | +2,984 | 0.17% | 23,735,002 |
| 2008-04-01 | 2008-03-28 | 6.690 | 3,763,923 | -73,100 | 0.17% | 25,179,541 |
| 2008-03-31 | 2008-03-27 | 6.395 | 3,837,023 | -38,788 | 0.17% | 24,536,878 |
| 2008-03-28 | 2008-03-26 | 6.033 | 3,875,811 | -32,821 | 0.17% | 23,381,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 3,908,632 | +11,935 | 0.18% | 22,532,001 |
| 2008-03-26 | 2008-03-20 | 5.362 | 3,896,697 | -8,951 | 0.18% | 20,896,000 |
| 2008-03-25 | 2008-03-19 | 5.631 | 3,905,648 | +19,394 | 0.18% | 21,991,199 |
| 2008-03-20 | 2008-03-18 | 5.497 | 3,886,254 | +1,492 | 0.18% | 21,360,999 |
| 2008-03-19 | 2008-03-17 | 5.765 | 3,884,762 | -431,143 | 0.18% | 22,394,398 |
| 2008-03-18 | 2008-03-14 | 6.060 | 4,315,905 | +17,902 | 0.19% | 26,152,718 |
| 2008-03-17 | 2008-03-13 | 6.448 | 4,298,003 | +16,410 | 0.19% | 27,715,219 |
| 2008-03-14 | 2008-03-12 | 6.944 | 4,281,593 | -79,068 | 0.19% | 29,733,201 |
| 2008-03-13 | 2008-03-11 | 6.891 | 4,360,661 | +25,362 | 0.20% | 30,048,443 |
| 2008-03-12 | 2008-03-10 | 6.690 | 4,335,299 | -31,329 | 0.20% | 29,001,878 |
| 2008-03-11 | 2008-03-07 | 6.515 | 4,366,628 | +150,676 | 0.20% | 28,450,440 |
| 2008-03-10 | 2008-03-06 | 7.065 | 4,215,952 | +7,460 | 0.19% | 29,786,042 |
| 2008-03-07 | 2008-03-05 | 6.998 | 4,208,492 | +49,230 | 0.19% | 29,451,237 |
| 2008-03-06 | 2008-03-04 | 7.347 | 4,159,262 | +68,625 | 0.19% | 30,556,483 |
| 2008-03-05 | 2008-03-03 | 7.360 | 4,090,637 | +138,742 | 0.18% | 30,107,161 |
| 2008-03-04 | 2008-02-29 | 7.615 | 3,951,895 | +93,986 | 0.18% | 30,092,638 |
| 2008-03-03 | 2008-02-28 | 7.950 | 3,857,909 | +65,641 | 0.17% | 30,669,959 |
| 2008-02-29 | 2008-02-27 | 8.151 | 3,792,268 | -2,984 | 0.17% | 30,910,720 |
| 2008-02-28 | 2008-02-26 | 7.896 | 3,795,252 | +5,968 | 0.17% | 29,968,323 |
| 2008-02-27 | 2008-02-25 | 7.883 | 3,789,284 | -2,984 | 0.17% | 29,870,398 |
| 2008-02-26 | 2008-02-22 | 8.030 | 3,792,268 | +4,476 | 0.17% | 30,453,160 |
| 2008-02-25 | 2008-02-21 | 8.272 | 3,787,792 | +5,967 | 0.17% | 31,331,256 |
| 2008-02-22 | 2008-02-20 | 8.379 | 3,781,825 | -7,459 | 0.17% | 31,687,500 |
| 2008-02-21 | 2008-02-19 | 8.473 | 3,789,284 | +14,918 | 0.17% | 32,105,598 |
| 2008-02-20 | 2008-02-18 | 8.419 | 3,774,366 | +29,837 | 0.17% | 31,776,801 |
| 2008-02-19 | 2008-02-15 | 8.473 | 3,744,529 | +16,410 | 0.17% | 31,726,400 |
| 2008-02-18 | 2008-02-14 | 8.473 | 3,728,119 | -70,116 | 0.17% | 31,587,363 |
| 2008-02-15 | 2008-02-13 | 8.218 | 3,798,235 | +4,475 | 0.17% | 31,213,957 |
| 2008-02-14 | 2008-02-12 | 8.044 | 3,793,760 | +5,968 | 0.17% | 30,516,002 |
| 2008-02-13 | 2008-02-11 | 7.963 | 3,787,792 | +65,641 | 0.17% | 30,163,317 |
| 2008-02-12 | 2008-02-06 | 8.057 | 3,722,151 | +20,886 | 0.17% | 29,989,898 |
| 2008-02-11 | 2008-02-04 | 8.580 | 3,701,265 | -49,231 | 0.17% | 31,756,796 |
| 2008-02-05 | 2008-02-01 | 8.231 | 3,750,496 | -23,870 | 0.17% | 30,871,917 |
| 2008-02-04 | 2008-01-31 | 8.017 | 3,774,366 | -55,198 | 0.17% | 30,258,801 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,829,564 | -210,350 | 0.17% | 30,701,319 |
| 2008-01-31 | 2008-01-29 | 7.843 | 4,039,914 | -17,902 | 0.18% | 31,683,599 |
| 2008-01-30 | 2008-01-28 | 7.575 | 4,057,816 | +4,475 | 0.18% | 30,735,998 |
| 2008-01-29 | 2008-01-25 | 7.869 | 4,053,341 | -25,361 | 0.18% | 31,897,582 |
| 2008-01-28 | 2008-01-24 | 7.387 | 4,078,702 | +49,231 | 0.18% | 30,128,680 |
| 2008-01-25 | 2008-01-23 | 7.320 | 4,029,471 | +96,970 | 0.18% | 29,494,919 |
| 2008-01-24 | 2008-01-22 | 6.985 | 3,932,501 | +92,494 | 0.18% | 27,467,118 |
| 2008-01-23 | 2008-01-21 | 7.856 | 3,840,007 | +46,247 | 0.17% | 30,167,280 |
| 2008-01-22 | 2008-01-18 | 8.406 | 3,793,760 | +49,231 | 0.17% | 31,889,222 |
| 2008-01-21 | 2008-01-17 | 8.714 | 3,744,529 | +86,527 | 0.17% | 32,630,000 |
| 2008-01-18 | 2008-01-16 | 8.580 | 3,658,002 | -22,378 | 0.16% | 31,385,600 |
| 2008-01-17 | 2008-01-15 | 9.237 | 3,680,380 | -293,893 | 0.17% | 33,995,263 |
| 2008-01-16 | 2008-01-14 | 9.572 | 3,974,273 | -50,723 | 0.18% | 38,041,920 |
| 2008-01-15 | 2008-01-11 | 9.545 | 4,024,996 | -34,312 | 0.18% | 38,419,523 |
| 2008-01-14 | 2008-01-10 | 9.384 | 4,059,308 | -110,397 | 0.18% | 38,093,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 4,169,705 | -23,869 | 0.19% | 36,949,904 |
| 2008-01-10 | 2008-01-08 | 8.808 | 4,193,574 | +7,459 | 0.19% | 36,936,540 |
| 2008-01-09 | 2008-01-07 | 8.768 | 4,186,115 | -11,935 | 0.19% | 36,702,481 |
| 2008-01-08 | 2008-01-04 | 8.862 | 4,198,050 | +53,707 | 0.19% | 37,201,084 |
| 2008-01-07 | 2008-01-03 | 8.862 | 4,144,343 | -117,856 | 0.19% | 36,725,158 |
| 2008-01-04 | 2008-01-02 | 8.848 | 4,262,199 | -11,935 | 0.19% | 37,712,401 |
| 2008-01-03 | 2007-12-31 | 8.848 | 4,274,134 | -76,084 | 0.19% | 37,818,003 |
| 2008-01-02 | 2007-12-27 | 8.473 | 4,350,218 | -49,231 | 0.20% | 36,858,243 |
| 2007-12-28 | 2007-12-24 | 8.298 | 4,399,449 | -32,820 | 0.20% | 36,508,624 |
| 2007-12-27 | 2007-12-20 | 7.722 | 4,432,269 | -56,690 | 0.20% | 34,225,919 |
| 2007-12-21 | 2007-12-19 | 7.735 | 4,488,959 | -322,239 | 0.20% | 34,723,858 |
| 2007-12-20 | 2007-12-18 | 7.601 | 4,811,198 | -213,333 | 0.22% | 36,571,503 |
| 2007-12-19 | 2007-12-17 | 7.333 | 5,024,531 | -8,951 | 0.23% | 36,845,918 |
| 2007-12-18 | 2007-12-14 | 7.856 | 5,033,482 | +47,739 | 0.23% | 39,543,277 |
| 2007-12-17 | 2007-12-13 | 8.111 | 4,985,743 | +2,983 | 0.22% | 40,438,197 |
| 2007-12-14 | 2007-12-12 | 8.191 | 4,982,760 | +125,315 | 0.22% | 40,814,803 |
| 2007-12-13 | 2007-12-11 | 8.701 | 4,857,445 | -14,918 | 0.22% | 42,262,882 |
| 2007-12-12 | 2007-12-10 | 8.526 | 4,872,363 | -13,427 | 0.22% | 41,543,519 |
| 2007-12-11 | 2007-12-07 | 8.848 | 4,885,790 | -19,394 | 0.22% | 43,230,002 |
| 2007-12-10 | 2007-12-06 | 8.835 | 4,905,184 | +4,476 | 0.22% | 43,335,842 |
| 2007-12-07 | 2007-12-05 | 8.848 | 4,900,708 | +10,443 | 0.22% | 43,361,998 |
| 2007-12-06 | 2007-12-04 | 8.620 | 4,890,265 | +7,459 | 0.22% | 42,155,077 |
| 2007-12-05 | 2007-12-03 | 8.513 | 4,882,806 | +19,394 | 0.22% | 41,567,099 |
| 2007-12-04 | 2007-11-30 | 8.285 | 4,863,412 | -10,443 | 0.22% | 40,293,599 |
| 2007-12-03 | 2007-11-29 | 8.272 | 4,873,855 | +17,902 | 0.22% | 40,314,780 |
| 2007-11-30 | 2007-11-28 | 7.977 | 4,855,953 | -92,494 | 0.22% | 38,734,501 |
| 2007-11-28 | 2007-11-26 | 7.735 | 4,948,447 | -62,658 | 0.22% | 38,278,178 |
| 2007-11-27 | 2007-11-23 | 7.400 | 5,011,105 | +220,793 | 0.23% | 37,083,362 |
| 2007-11-26 | 2007-11-22 | 8.124 | 4,790,312 | +150,677 | 0.22% | 38,917,322 |
| 2007-11-23 | 2007-11-21 | 8.312 | 4,639,635 | +102,937 | 0.21% | 38,563,996 |
| 2007-11-22 | 2007-11-20 | 8.996 | 4,536,698 | +23,869 | 0.20% | 40,810,218 |
| 2007-11-21 | 2007-11-19 | 8.848 | 4,512,829 | -14,918 | 0.20% | 39,930,003 |
| 2007-11-20 | 2007-11-16 | 9.143 | 4,527,747 | +128,298 | 0.20% | 41,397,399 |
| 2007-11-19 | 2007-11-15 | 9.827 | 4,399,449 | -214,825 | 0.20% | 43,232,344 |
| 2007-11-16 | 2007-11-14 | 9.532 | 4,614,274 | +64,149 | 0.21% | 43,982,459 |
| 2007-11-15 | 2007-11-13 | 9.063 | 4,550,125 | +4,476 | 0.21% | 41,236,002 |
| 2007-11-14 | 2007-11-12 | 8.915 | 4,545,649 | -38,788 | 0.20% | 40,525,097 |
| 2007-11-13 | 2007-11-09 | 9.344 | 4,584,437 | -147,693 | 0.21% | 42,837,618 |
| 2007-11-12 | 2007-11-08 | 9.398 | 4,732,130 | +186,481 | 0.21% | 44,471,442 |
| 2007-11-09 | 2007-11-07 | 9.411 | 4,545,649 | +19,394 | 0.20% | 42,779,877 |
| 2007-11-08 | 2007-11-06 | 9.451 | 4,526,255 | +173,054 | 0.20% | 42,779,397 |
| 2007-11-07 | 2007-11-05 | 9.291 | 4,353,201 | +332,681 | 0.20% | 40,443,476 |
| 2007-11-06 | 2007-11-02 | 10.189 | 4,020,520 | +238,695 | 0.18% | 40,963,999 |
| 2007-11-05 | 2007-11-01 | 10.631 | 3,781,825 | +32,821 | 0.17% | 40,205,099 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,749,004 | +65,641 | 0.17% | 38,147,335 |
| 2007-11-01 | 2007-10-30 | 10.430 | 3,683,363 | +187,972 | 0.17% | 38,417,636 |
| 2007-10-31 | 2007-10-29 | 10.899 | 3,495,391 | -14,918 | 0.16% | 38,097,180 |
| 2007-10-30 | 2007-10-26 | 10.819 | 3,510,309 | +238,695 | 0.16% | 37,977,416 |
| 2007-10-29 | 2007-10-25 | 11.020 | 3,271,614 | +2,983 | 0.15% | 36,052,916 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,268,631 | +58,182 | 0.15% | 36,020,044 |
| 2007-10-25 | 2007-10-23 | 10.578 | 3,210,449 | -117,855 | 0.14% | 33,958,563 |
| 2007-10-24 | 2007-10-22 | 9.746 | 3,328,304 | +10,442 | 0.15% | 32,438,736 |
| 2007-10-23 | 2007-10-18 | 10.001 | 3,317,862 | -171,562 | 0.15% | 33,182,085 |
| 2007-10-22 | 2007-10-17 | 10.376 | 3,489,424 | -426,667 | 0.16% | 36,207,724 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,916,091 | -375,945 | 0.18% | 37,590,000 |
| 2007-10-17 | 2007-10-15 | 8.701 | 4,292,036 | -472,914 | 0.19% | 37,343,462 |
| 2007-10-16 | 2007-10-12 | 7.950 | 4,764,950 | +472,914 | 0.21% | 37,880,837 |
| 2007-10-15 | 2007-10-11 | 7.843 | 4,292,036 | +189,464 | 0.19% | 33,660,902 |
| 2007-10-12 | 2007-10-10 | 7.950 | 4,102,572 | -19,394 | 0.19% | 32,615,004 |
| 2007-10-11 | 2007-10-09 | 8.030 | 4,121,966 | +264,057 | 0.19% | 33,100,744 |
| 2007-10-10 | 2007-10-08 | 7.990 | 3,857,909 | -74,592 | 0.17% | 30,825,119 |
| 2007-10-09 | 2007-10-05 | 8.138 | 3,932,501 | +61,165 | 0.18% | 32,001,037 |
| 2007-10-08 | 2007-10-04 | 7.963 | 3,871,336 | -120,839 | 0.17% | 30,828,602 |
| 2007-10-05 | 2007-10-03 | 7.843 | 3,992,175 | +85,035 | 0.18% | 31,309,199 |
| 2007-10-04 | 2007-10-02 | 8.634 | 3,907,140 | +91,003 | 0.18% | 33,732,720 |
| 2007-10-03 | 2007-09-28 | 8.124 | 3,816,137 | +167,086 | 0.17% | 31,002,956 |
| 2007-10-02 | 2007-09-27 | 8.111 | 3,649,051 | +37,296 | 0.16% | 29,596,601 |
| 2007-09-28 | 2007-09-25 | 8.017 | 3,611,755 | -410,257 | 0.16% | 28,955,161 |
| 2007-09-27 | 2007-09-24 | 7.481 | 4,022,012 | +111,888 | 0.18% | 30,087,360 |
| 2007-09-25 | 2007-09-21 | 7.454 | 3,910,124 | -317,762 | 0.18% | 29,145,523 |
| 2007-09-24 | 2007-09-20 | 6.918 | 4,227,886 | +4,475 | 0.19% | 29,246,877 |
| 2007-09-21 | 2007-09-19 | 6.864 | 4,223,411 | -113,380 | 0.19% | 28,989,440 |
| 2007-09-20 | 2007-09-18 | 6.824 | 4,336,791 | +140,233 | 0.20% | 29,593,259 |
| 2007-09-19 | 2007-09-17 | 6.784 | 4,196,558 | -158,135 | 0.19% | 28,467,562 |
| 2007-09-18 | 2007-09-14 | 6.743 | 4,354,693 | +110,396 | 0.20% | 29,365,138 |
| 2007-09-17 | 2007-09-13 | 6.810 | 4,244,297 | +58,182 | 0.19% | 28,905,202 |
| 2007-09-14 | 2007-09-12 | 6.904 | 4,186,115 | +223,777 | 0.19% | 28,901,801 |
| 2007-09-13 | 2007-09-11 | 6.998 | 3,962,338 | +372,961 | 0.18% | 27,728,639 |
| 2007-09-12 | 2007-09-10 | 7.146 | 3,589,377 | -198,415 | 0.16% | 25,647,959 |
| 2007-09-11 | 2007-09-07 | 6.542 | 3,787,792 | -228,253 | 0.17% | 24,780,637 |
| 2007-09-10 | 2007-09-06 | 6.596 | 4,016,045 | +355,059 | 0.18% | 26,489,283 |
| 2007-09-07 | 2007-09-05 | 6.140 | 3,660,986 | -359,534 | 0.17% | 22,478,642 |
| 2007-09-06 | 2007-09-04 | 6.247 | 4,020,520 | +91,002 | 0.18% | 25,117,399 |
| 2007-09-05 | 2007-09-03 | 6.247 | 3,929,518 | +466,948 | 0.18% | 24,548,882 |
| 2007-09-04 | 2007-08-31 | 6.690 | 3,462,570 | -886,156 | 0.16% | 23,163,577 |
| 2007-08-23 | 2007-08-21 | 4.706 | 4,348,726 | -7,459 | 0.20% | 20,463,301 |
| 2007-08-21 | 2007-08-17 | 4.706 | 4,356,185 | -161,119 | 0.20% | 20,498,400 |
| 2007-08-20 | 2007-08-16 | 4.706 | 4,517,304 | +14,918 | 0.20% | 21,256,559 |
| 2007-08-17 | 2007-08-15 | 4.907 | 4,502,386 | +259,581 | 0.20% | 22,091,761 |
| 2007-08-16 | 2007-08-14 | 5.001 | 4,242,805 | -32,820 | 0.19% | 21,216,240 |
| 2007-08-15 | 2007-08-13 | 4.840 | 4,275,625 | +205,874 | 0.19% | 20,692,518 |
| 2007-08-14 | 2007-08-10 | 4.813 | 4,069,751 | -165,595 | 0.18% | 19,587,040 |
| 2007-08-10 | 2007-08-08 | 4.679 | 4,235,346 | +11,935 | 0.19% | 19,816,221 |
| 2007-08-09 | 2007-08-07 | 4.545 | 4,223,411 | -11,935 | 0.19% | 19,194,180 |
| 2007-08-08 | 2007-08-06 | 4.531 | 4,235,346 | -161,119 | 0.19% | 19,191,641 |
| 2007-08-07 | 2007-08-03 | 4.719 | 4,396,465 | +25,361 | 0.20% | 20,746,881 |
| 2007-08-06 | 2007-08-02 | 4.732 | 4,371,104 | -14,918 | 0.20% | 20,685,802 |
| 2007-08-03 | 2007-08-01 | 4.840 | 4,386,022 | -5,967 | 0.20% | 21,226,800 |
| 2007-08-02 | 2007-07-31 | 5.001 | 4,391,989 | +119,347 | 0.20% | 21,962,238 |
| 2007-08-01 | 2007-07-30 | 4.960 | 4,272,642 | +117,856 | 0.19% | 21,193,601 |
| 2007-07-31 | 2007-07-27 | 5.054 | 4,154,786 | +182,005 | 0.19% | 20,998,899 |
| 2007-07-30 | 2007-07-26 | 5.135 | 3,972,781 | +95,478 | 0.18% | 20,398,579 |
| 2007-07-27 | 2007-07-25 | 5.269 | 3,877,303 | +50,723 | 0.17% | 20,428,140 |
| 2007-07-26 | 2007-07-24 | 5.362 | 3,826,580 | -88,019 | 0.17% | 20,519,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 3,914,599 | +184,988 | 0.18% | 20,467,199 |
| 2007-07-24 | 2007-07-20 | 5.094 | 3,729,611 | +68,625 | 0.17% | 19,000,003 |
| 2007-07-23 | 2007-07-19 | 4.974 | 3,660,986 | +220,793 | 0.17% | 18,208,682 |
| 2007-07-20 | 2007-07-18 | 4.987 | 3,440,193 | +484,850 | 0.16% | 17,156,641 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,955,343 | -5,968 | 0.13% | 15,095,218 |
| 2007-07-18 | 2007-07-16 | 4.880 | 2,961,311 | -17,902 | 0.13% | 14,450,801 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,979,213 | +158,136 | 0.13% | 14,737,861 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,821,077 | -7,460 | 0.13% | 13,690,838 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,828,537 | +19,394 | 0.13% | 13,727,042 |
| 2007-07-12 | 2007-07-10 | 4.893 | 2,809,143 | +64,150 | 0.13% | 13,745,902 |
| 2007-07-11 | 2007-07-09 | 4.960 | 2,744,993 | +11,934 | 0.12% | 13,615,998 |
| 2007-07-10 | 2007-07-06 | 4.907 | 2,733,059 | +5,968 | 0.12% | 13,410,242 |
| 2007-07-09 | 2007-07-05 | 4.866 | 2,727,091 | +82,051 | 0.12% | 13,271,279 |
| 2007-07-06 | 2007-07-04 | 4.853 | 2,645,040 | +34,313 | 0.12% | 12,836,521 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,610,727 | -111,889 | 0.12% | 12,669,998 |
| 2007-07-04 | 2007-06-29 | 4.719 | 2,722,616 | -37,296 | 0.12% | 12,848,002 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,759,912 | -65,641 | 0.12% | 13,135,001 |
| 2007-06-29 | 2007-06-27 | 4.907 | 2,825,553 | +49,231 | 0.13% | 13,864,080 |
| 2007-06-28 | 2007-06-26 | 4.974 | 2,776,322 | -55,198 | 0.13% | 13,808,620 |
| 2007-06-27 | 2007-06-25 | 4.960 | 2,831,520 | +40,279 | 0.13% | 14,045,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,791,241 | 0.13% | 14,182,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy