History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 104,221 | +0 | 0.04% | 28,661 |
| 2025-10-13 | 2025-10-09 | 0.260 | 104,221 | +0 | 0.04% | 27,097 |
| 2025-10-10 | 2025-10-08 | 0.270 | 104,221 | +0 | 0.04% | 28,140 |
| 2025-10-09 | 2025-10-06 | 0.280 | 104,221 | +0 | 0.04% | 29,182 |
| 2025-10-08 | 2025-10-03 | 0.270 | 104,221 | +0 | 0.04% | 28,140 |
| 2025-10-06 | 2025-10-02 | 0.285 | 104,221 | +0 | 0.04% | 29,703 |
| 2025-10-03 | 2025-09-30 | 0.237 | 104,221 | +0 | 0.04% | 24,700 |
| 2025-10-02 | 2025-09-29 | 0.245 | 104,221 | +0 | 0.04% | 25,534 |
| 2025-09-30 | 2025-09-26 | 0.245 | 104,221 | +0 | 0.04% | 25,534 |
| 2025-09-29 | 2025-09-25 | 0.250 | 104,221 | +0 | 0.04% | 26,055 |
| 2025-09-26 | 2025-09-24 | 0.250 | 104,221 | +0 | 0.04% | 26,055 |
| 2025-09-25 | 2025-09-23 | 0.250 | 104,221 | +0 | 0.04% | 26,055 |
| 2025-09-24 | 2025-09-22 | 0.255 | 104,221 | +0 | 0.04% | 26,576 |
| 2025-09-23 | 2025-09-19 | 0.275 | 104,221 | +0 | 0.04% | 28,661 |
| 2025-09-22 | 2025-09-18 | 0.260 | 104,221 | +0 | 0.04% | 27,097 |
| 2025-09-19 | 2025-09-17 | 0.270 | 104,221 | +0 | 0.04% | 28,140 |
| 2025-09-18 | 2025-09-16 | 0.265 | 104,221 | +0 | 0.04% | 27,619 |
| 2025-09-17 | 2025-09-15 | 0.260 | 104,221 | +0 | 0.04% | 27,097 |
| 2025-09-16 | 2025-09-12 | 0.265 | 104,221 | +0 | 0.04% | 27,619 |
| 2025-09-15 | 2025-09-11 | 0.265 | 104,221 | +0 | 0.04% | 27,619 |
| 2025-09-12 | 2025-09-10 | 0.255 | 104,221 | +0 | 0.04% | 26,576 |
| 2025-09-11 | 2025-09-09 | 0.250 | 104,221 | +0 | 0.04% | 26,055 |
| 2025-09-10 | 2025-09-08 | 0.249 | 104,221 | +0 | 0.04% | 25,951 |
| 2025-09-09 | 2025-09-05 | 0.240 | 104,221 | +0 | 0.04% | 25,013 |
| 2025-09-08 | 2025-09-04 | 0.248 | 104,221 | +0 | 0.04% | 25,847 |
| 2025-09-05 | 2025-09-03 | 0.229 | 104,221 | +0 | 0.04% | 23,867 |
| 2025-09-04 | 2025-09-02 | 0.229 | 104,221 | +0 | 0.04% | 23,867 |
| 2025-09-03 | 2025-09-01 | 0.233 | 104,221 | +0 | 0.04% | 24,283 |
| 2025-09-02 | 2025-08-29 | 0.240 | 104,221 | +0 | 0.04% | 25,013 |
| 2025-09-01 | 2025-08-28 | 0.234 | 104,221 | +0 | 0.04% | 24,388 |
| 2025-08-29 | 2025-08-27 | 0.230 | 104,221 | +0 | 0.04% | 23,971 |
| 2025-08-28 | 2025-08-26 | 0.290 | 104,221 | +0 | 0.04% | 30,224 |
| 2025-08-27 | 2025-08-25 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-08-26 | 2025-08-22 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-08-25 | 2025-08-21 | 0.310 | 104,221 | +0 | 0.04% | 32,309 |
| 2025-08-22 | 2025-08-20 | 0.310 | 104,221 | +0 | 0.04% | 32,309 |
| 2025-08-21 | 2025-08-19 | 0.310 | 104,221 | +0 | 0.04% | 32,309 |
| 2025-08-20 | 2025-08-18 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-08-19 | 2025-08-15 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-08-18 | 2025-08-14 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-15 | 2025-08-13 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-14 | 2025-08-12 | 0.320 | 104,221 | +0 | 0.04% | 33,351 |
| 2025-08-13 | 2025-08-11 | 0.320 | 104,221 | +0 | 0.04% | 33,351 |
| 2025-08-12 | 2025-08-08 | 0.310 | 104,221 | +0 | 0.04% | 32,309 |
| 2025-08-11 | 2025-08-07 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-08-08 | 2025-08-06 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-07 | 2025-08-05 | 0.310 | 104,221 | +0 | 0.04% | 32,309 |
| 2025-08-06 | 2025-08-04 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-05 | 2025-08-01 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-04 | 2025-07-31 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-08-01 | 2025-07-30 | 0.340 | 104,221 | +0 | 0.04% | 35,435 |
| 2025-07-31 | 2025-07-29 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-07-30 | 2025-07-28 | 0.335 | 104,221 | +0 | 0.04% | 34,914 |
| 2025-07-29 | 2025-07-25 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-07-28 | 2025-07-24 | 0.345 | 104,221 | +0 | 0.04% | 35,956 |
| 2025-07-25 | 2025-07-23 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-24 | 2025-07-22 | 0.325 | 104,221 | +0 | 0.04% | 33,872 |
| 2025-07-23 | 2025-07-21 | 0.360 | 104,221 | +0 | 0.04% | 37,520 |
| 2025-07-22 | 2025-07-18 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-21 | 2025-07-17 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-18 | 2025-07-16 | 0.340 | 104,221 | +0 | 0.04% | 35,435 |
| 2025-07-17 | 2025-07-15 | 0.335 | 104,221 | +0 | 0.04% | 34,914 |
| 2025-07-16 | 2025-07-14 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-07-15 | 2025-07-11 | 0.305 | 104,221 | +0 | 0.04% | 31,787 |
| 2025-07-14 | 2025-07-10 | 0.305 | 104,221 | +0 | 0.04% | 31,787 |
| 2025-07-11 | 2025-07-09 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-07-10 | 2025-07-08 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-09 | 2025-07-07 | 0.340 | 104,221 | +0 | 0.04% | 35,435 |
| 2025-07-08 | 2025-07-04 | 0.340 | 104,221 | +0 | 0.04% | 35,435 |
| 2025-07-07 | 2025-07-03 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-04 | 2025-07-02 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-03 | 2025-06-30 | 0.330 | 104,221 | +0 | 0.04% | 34,393 |
| 2025-07-02 | 2025-06-27 | 0.305 | 104,221 | +0 | 0.04% | 31,787 |
| 2025-06-30 | 2025-06-26 | 0.295 | 104,221 | +0 | 0.04% | 30,745 |
| 2025-06-27 | 2025-06-25 | 0.315 | 104,221 | +0 | 0.04% | 32,830 |
| 2025-06-26 | 2025-06-24 | 0.315 | 104,221 | +0 | 0.04% | 32,830 |
| 2025-06-25 | 2025-06-23 | 0.270 | 104,221 | +0 | 0.04% | 28,140 |
| 2025-06-24 | 2025-06-20 | 0.275 | 104,221 | +0 | 0.04% | 28,661 |
| 2025-06-23 | 2025-06-19 | 0.275 | 104,221 | +0 | 0.04% | 28,661 |
| 2025-06-20 | 2025-06-18 | 0.280 | 104,221 | +0 | 0.04% | 29,182 |
| 2025-06-19 | 2025-06-17 | 0.280 | 104,221 | +0 | 0.04% | 29,182 |
| 2025-06-18 | 2025-06-16 | 0.295 | 104,221 | +0 | 0.04% | 30,745 |
| 2025-06-17 | 2025-06-13 | 0.295 | 104,221 | +0 | 0.04% | 30,745 |
| 2025-06-16 | 2025-06-12 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-06-13 | 2025-06-11 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-06-12 | 2025-06-10 | 0.300 | 104,221 | +0 | 0.04% | 31,266 |
| 2025-06-11 | 2025-06-09 | 0.295 | 104,221 | +0 | 0.04% | 30,745 |
| 2025-06-10 | 2025-06-06 | 0.305 | 104,221 | +0 | 0.04% | 31,787 |
| 2025-06-09 | 2025-06-05 | 0.285 | 104,221 | +0 | 0.04% | 29,703 |
| 2025-06-06 | 2025-06-04 | 0.285 | 104,221 | +0 | 0.04% | 29,703 |
| 2025-06-05 | 2025-06-03 | 0.280 | 104,221 | +0 | 0.04% | 29,182 |
| 2025-06-04 | 2025-06-02 | 0.335 | 104,221 | +0 | 0.04% | 34,914 |
| 2025-06-03 | 2025-05-30 | 0.380 | 104,221 | +0 | 0.04% | 39,604 |
| 2025-06-02 | 2025-05-29 | 0.385 | 104,221 | +0 | 0.04% | 40,125 |
| 2025-05-30 | 2025-05-28 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-29 | 2025-05-27 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-28 | 2025-05-26 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-27 | 2025-05-23 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-26 | 2025-05-22 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-23 | 2025-05-21 | 0.405 | 104,221 | +0 | 0.04% | 42,210 |
| 2025-05-22 | 2025-05-20 | 0.410 | 104,221 | +0 | 0.04% | 42,731 |
| 2025-05-21 | 2025-05-19 | 0.410 | 104,221 | +0 | 0.04% | 42,731 |
| 2025-05-20 | 2025-05-16 | 0.430 | 104,221 | +0 | 0.04% | 44,815 |
| 2025-05-19 | 2025-05-15 | 0.420 | 104,221 | +32,000 | 0.04% | 43,773 |
| 2025-05-16 | 2025-05-14 | 0.395 | 72,221 | +48,000 | 0.03% | 28,527 |
| 2025-05-13 | 2025-05-09 | 0.410 | 24,221 | -16,000 | 0.01% | 9,931 |
| 2025-04-30 | 2025-04-28 | 0.335 | 40,221 | +16,000 | 0.02% | 13,474 |
| 2025-04-29 | 2025-04-25 | 0.370 | 24,221 | +16,000 | 0.01% | 8,962 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,221 | -41,600 | 0.00% | 3,535 |
| 2025-03-14 | 2025-03-12 | 0.455 | 49,821 | +32,000 | 0.02% | 22,669 |
| 2025-03-04 | 2025-02-28 | 0.420 | 17,821 | +9,600 | 0.01% | 7,485 |
| 2025-01-22 | 2025-01-20 | 0.455 | 8,221 | -32,000 | 0.00% | 3,741 |
| 2025-01-21 | 2025-01-17 | 0.450 | 40,221 | +32,000 | 0.02% | 18,099 |
| 2024-10-09 | 2024-10-07 | 1.375 | 8,221 | -1,200 | 0.00% | 11,304 |
| 2024-08-15 | 2024-08-13 | 1.230 | 9,421 | -400 | 0.00% | 11,588 |
| 2023-09-22 | 2023-09-20 | 0.635 | 9,821 | +576 | 0.01% | 6,236 |
| 2023-09-05 | 2023-08-31 | 0.650 | 9,245 | -800 | 0.01% | 6,009 |
| 2023-09-04 | 2023-08-30 | 0.645 | 10,045 | -800 | 0.01% | 6,479 |
| 2023-08-17 | 2023-08-15 | 0.629 | 10,845 | -197 | 0.01% | 6,817 |
| 2023-07-18 | 2023-07-13 | 0.688 | 11,042 | -2,362 | 0.01% | 7,592 |
| 2023-03-06 | 2023-03-02 | 0.943 | 13,404 | +1 | 0.01% | 12,639 |
| 2023-03-03 | 2023-03-01 | 0.963 | 13,403 | +203 | 0.01% | 12,901 |
| 2023-03-02 | 2023-02-28 | 0.963 | 13,200 | +2 | 0.01% | 12,706 |
| 2023-02-23 | 2023-02-21 | 0.943 | 13,198 | -122 | 0.01% | 12,445 |
| 2022-12-23 | 2022-12-21 | 1.022 | 13,320 | +81 | 0.01% | 13,607 |
| 2022-11-16 | 2022-11-14 | 0.982 | 13,239 | +6 | 0.01% | 13,004 |
| 2022-10-18 | 2022-10-14 | 0.884 | 13,233 | -326 | 0.01% | 11,698 |
| 2022-09-02 | 2022-08-31 | 1.454 | 13,559 | +285 | 0.01% | 19,711 |
| 2022-08-29 | 2022-08-25 | 1.572 | 13,274 | +41 | 0.01% | 20,861 |
| 2022-08-15 | 2022-08-11 | 1.630 | 13,233 | +4 | 0.01% | 21,576 |
| 2022-08-08 | 2022-08-04 | 1.454 | 13,229 | +40 | 0.01% | 19,231 |
| 2022-07-28 | 2022-07-26 | 1.630 | 13,189 | -4,072 | 0.01% | 21,505 |
| 2021-10-28 | 2021-10-26 | 19.644 | 17,261 | -163 | 0.02% | 339,083 |
| 2019-01-30 | 2019-01-28 | 19.644 | 17,424 | -4,154 | 0.02% | 342,285 |
| 2019-01-17 | 2019-01-15 | 19.644 | 21,578 | -1,059 | 0.02% | 423,888 |
| 2018-08-10 | 2018-08-08 | 19.644 | 22,637 | -407 | 0.03% | 444,691 |
| 2018-04-19 | 2018-04-17 | 19.644 | 23,044 | -81 | 0.03% | 452,687 |
| 2018-04-12 | 2018-04-10 | 19.644 | 23,125 | -1,059 | 0.03% | 454,278 |
| 2018-03-27 | 2018-03-23 | 19.644 | 24,184 | -1,018 | 0.04% | 475,081 |
| 2018-02-05 | 2018-02-01 | 19.644 | 25,202 | -41 | 0.04% | 495,079 |
| 2018-01-29 | 2018-01-25 | 19.644 | 25,243 | +407 | 0.04% | 495,885 |
| 2018-01-10 | 2018-01-08 | 19.644 | 24,836 | +82 | 0.04% | 487,889 |
| 2017-12-12 | 2017-12-08 | 19.644 | 24,754 | -82 | 0.04% | 486,279 |
| 2017-12-08 | 2017-12-06 | 23.573 | 24,836 | +1,059 | 0.04% | 585,467 |
| 2017-09-27 | 2017-09-25 | 19.644 | 23,777 | +81 | 0.03% | 467,086 |
| 2017-09-18 | 2017-09-14 | 19.644 | 23,696 | +41 | 0.03% | 465,495 |
| 2017-03-29 | 2017-03-27 | 21.609 | 23,655 | +1,018 | 0.03% | 511,158 |
| 2017-03-09 | 2017-03-07 | 21.609 | 22,637 | +530 | 0.03% | 489,160 |
| 2017-01-11 | 2017-01-09 | 23.573 | 22,107 | +4,072 | 0.03% | 521,136 |
| 2016-12-15 | 2016-12-13 | 19.644 | 18,035 | -244 | 0.03% | 354,288 |
| 2016-11-14 | 2016-11-10 | 23.573 | 18,279 | +488 | 0.03% | 430,897 |
| 2016-11-02 | 2016-10-31 | 25.538 | 17,791 | -122 | 0.03% | 454,343 |
| 2016-11-01 | 2016-10-28 | 27.502 | 17,913 | -488 | 0.03% | 492,647 |
| 2016-10-04 | 2016-09-30 | 29.467 | 18,401 | +488 | 0.03% | 542,216 |
| 2016-09-28 | 2016-09-26 | 29.467 | 17,913 | -5 | 0.03% | 527,836 |
| 2016-09-09 | 2016-09-07 | 31.431 | 17,918 | +2 | 0.03% | 563,183 |
| 2016-08-05 | 2016-08-03 | 31.431 | 17,916 | -489 | 0.03% | 563,120 |
| 2016-07-12 | 2016-07-08 | 33.396 | 18,405 | +407 | 0.03% | 614,645 |
| 2016-05-26 | 2016-05-24 | 39.289 | 17,998 | -2,565 | 0.03% | 707,121 |
| 2016-05-25 | 2016-05-23 | 35.360 | 20,563 | +2,688 | 0.03% | 727,108 |
| 2016-05-13 | 2016-05-11 | 47.147 | 17,875 | -82 | 0.03% | 842,747 |
| 2016-05-06 | 2016-05-04 | 49.111 | 17,957 | +82 | 0.03% | 881,888 |
| 2016-03-10 | 2016-03-08 | 60.898 | 17,875 | +1,547 | 0.04% | 1,088,548 |
| 2016-02-01 | 2016-01-28 | 47.147 | 16,328 | -407 | 0.03% | 769,811 |
| 2016-01-15 | 2016-01-13 | 49.111 | 16,735 | -21 | 0.04% | 821,874 |
| 2016-01-14 | 2016-01-12 | 47.147 | 16,756 | -407 | 0.04% | 789,990 |
| 2016-01-12 | 2016-01-08 | 58.933 | 17,163 | -203 | 0.04% | 1,011,473 |
| 2016-01-05 | 2015-12-31 | 62.862 | 17,366 | +40 | 0.04% | 1,091,665 |
| 2015-12-30 | 2015-12-28 | 66.791 | 17,326 | +408 | 0.04% | 1,157,223 |
| 2015-12-29 | 2015-12-24 | 66.791 | 16,918 | +203 | 0.04% | 1,129,972 |
| 2015-12-28 | 2015-12-22 | 66.791 | 16,715 | +1,181 | 0.04% | 1,116,413 |
| 2015-11-02 | 2015-10-29 | 37.324 | 15,534 | +489 | 0.04% | 579,798 |
| 2015-08-31 | 2015-08-27 | 37.324 | 15,045 | -244 | 0.04% | 561,546 |
| 2015-08-12 | 2015-08-10 | 51.076 | 15,289 | +488 | 0.04% | 780,894 |
| 2015-08-05 | 2015-08-03 | 49.111 | 14,801 | +326 | 0.04% | 726,894 |
| 2015-08-04 | 2015-07-31 | 49.111 | 14,475 | -489 | 0.04% | 710,883 |
| 2015-07-21 | 2015-07-17 | 53.040 | 14,964 | +285 | 0.04% | 793,691 |
| 2015-07-20 | 2015-07-16 | 49.111 | 14,679 | -1,140 | 0.04% | 720,902 |
| 2015-07-16 | 2015-07-14 | 51.076 | 15,819 | +1,792 | 0.04% | 807,964 |
| 2015-07-13 | 2015-07-09 | 47.147 | 14,027 | -529 | 0.04% | 661,326 |
| 2015-07-10 | 2015-07-08 | 35.360 | 14,556 | +692 | 0.04% | 514,700 |
| 2015-06-30 | 2015-06-26 | 90.364 | 13,864 | +163 | 0.04% | 1,252,813 |
| 2015-06-29 | 2015-06-25 | 84.471 | 13,701 | +244 | 0.04% | 1,157,339 |
| 2015-06-26 | 2015-06-24 | 88.400 | 13,457 | +489 | 0.04% | 1,189,599 |
| 2015-06-24 | 2015-06-22 | 96.258 | 12,968 | -163 | 0.04% | 1,248,271 |
| 2015-06-23 | 2015-06-19 | 94.293 | 13,131 | -41 | 0.04% | 1,238,166 |
| 2015-06-18 | 2015-06-16 | 98.222 | 13,172 | +855 | 0.04% | 1,293,783 |
| 2015-06-17 | 2015-06-15 | 104.116 | 12,317 | +693 | 0.03% | 1,282,391 |
| 2015-06-16 | 2015-06-12 | 100.187 | 11,624 | +203 | 0.03% | 1,164,570 |
| 2015-06-15 | 2015-06-11 | 86.436 | 11,421 | -977 | 0.03% | 987,180 |
| 2015-06-12 | 2015-06-10 | 80.542 | 12,398 | -122 | 0.03% | 998,562 |
| 2015-06-10 | 2015-06-08 | 121.796 | 12,520 | +407 | 0.03% | 1,524,880 |
| 2015-06-05 | 2015-06-03 | 135.547 | 12,113 | +422 | 0.03% | 1,641,877 |
| 2015-06-04 | 2015-06-02 | 143.404 | 11,691 | -407 | 0.03% | 1,676,541 |
| 2015-06-03 | 2015-06-01 | 141.440 | 12,098 | -2,932 | 0.03% | 1,711,141 |
| 2015-06-02 | 2015-05-29 | 119.831 | 15,030 | +2,362 | 0.04% | 1,801,062 |
| 2015-06-01 | 2015-05-28 | 145.369 | 12,668 | +3,339 | 0.04% | 1,841,533 |
| 2015-05-29 | 2015-05-27 | 133.582 | 9,329 | -747 | 0.03% | 1,246,189 |
| 2015-05-28 | 2015-05-26 | 92.329 | 10,076 | +1,385 | 0.03% | 930,306 |
| 2015-05-27 | 2015-05-22 | 72.684 | 8,691 | -2,810 | 0.02% | 631,701 |
| 2015-05-26 | 2015-05-21 | 66.791 | 11,501 | +5,253 | 0.03% | 768,165 |
| 2015-05-21 | 2015-05-19 | 60.898 | 6,248 | -203 | 0.02% | 380,489 |
| 2015-05-20 | 2015-05-18 | 58.933 | 6,451 | +203 | 0.02% | 380,179 |
| 2015-05-19 | 2015-05-15 | 62.862 | 6,248 | +122 | 0.02% | 392,763 |
| 2015-05-13 | 2015-05-11 | 55.004 | 6,126 | +41 | 0.02% | 336,957 |
| 2015-05-11 | 2015-05-07 | 51.076 | 6,085 | +224 | 0.02% | 310,795 |
| 2015-05-08 | 2015-05-06 | 58.933 | 5,861 | -5,050 | 0.02% | 345,408 |
| 2015-04-27 | 2015-04-23 | 39.289 | 10,911 | +489 | 0.03% | 428,681 |
| 2015-04-22 | 2015-04-20 | 37.324 | 10,422 | +611 | 0.03% | 388,995 |
| 2015-04-20 | 2015-04-16 | 39.289 | 9,811 | -1,018 | 0.03% | 385,463 |
| 2015-04-17 | 2015-04-15 | 35.360 | 10,829 | +1,018 | 0.03% | 382,913 |
| 2015-04-14 | 2015-04-10 | 35.360 | 9,811 | +2,978 | 0.03% | 346,917 |
| 2015-04-13 | 2015-04-09 | 37.324 | 6,833 | +163 | 0.02% | 255,038 |
| 2015-03-31 | 2015-03-27 | 27.502 | 6,670 | +2 | 0.02% | 183,440 |
| 2015-03-09 | 2015-03-05 | 27.502 | 6,668 | -693 | 0.02% | 183,385 |
| 2015-02-17 | 2015-02-13 | 29.467 | 7,361 | -529 | 0.02% | 216,904 |
| 2015-01-30 | 2015-01-28 | 31.431 | 7,890 | -21 | 0.02% | 247,991 |
| 2015-01-08 | 2015-01-06 | 31.431 | 7,911 | +5 | 0.02% | 248,652 |
| 2015-01-06 | 2015-01-02 | 33.396 | 7,906 | +204 | 0.02% | 264,025 |
| 2014-11-28 | 2014-11-26 | 45.182 | 7,702 | +488 | 0.02% | 347,993 |
| 2014-11-27 | 2014-11-25 | 47.147 | 7,214 | -977 | 0.02% | 340,116 |
| 2014-11-26 | 2014-11-24 | 45.182 | 8,191 | +814 | 0.02% | 370,088 |
| 2014-11-25 | 2014-11-21 | 53.040 | 7,377 | +2 | 0.02% | 391,276 |
| 2014-11-24 | 2014-11-20 | 39.289 | 7,375 | +204 | 0.02% | 289,756 |
| 2014-11-20 | 2014-11-18 | 25.538 | 7,171 | +488 | 0.02% | 183,131 |
| 2014-09-05 | 2014-09-03 | 21.609 | 6,683 | +5 | 0.02% | 144,412 |
| 2014-05-19 | 2014-05-15 | 19.644 | 6,678 | -81 | 0.02% | 131,186 |
| 2013-05-03 | 2013-04-30 | 21.609 | 6,759 | +1 | 0.02% | 146,054 |
| 2013-04-29 | 2013-04-25 | 23.573 | 6,758 | -2,443 | 0.02% | 159,309 |
| 2013-01-28 | 2013-01-24 | 19.644 | 9,201 | +1,629 | 0.03% | 180,749 |
| 2013-01-25 | 2013-01-23 | 21.609 | 7,572 | +814 | 0.02% | 163,623 |
| 2013-01-17 | 2013-01-15 | 21.609 | 6,758 | -529 | 0.02% | 146,033 |
| 2013-01-11 | 2013-01-09 | 19.644 | 7,287 | -408 | 0.02% | 143,149 |
| 2012-11-26 | 2012-11-22 | 19.644 | 7,695 | -325 | 0.02% | 151,164 |
| 2011-07-13 | 2011-07-11 | 19.644 | 8,020 | -245 | 0.02% | 157,548 |
| 2011-06-01 | 2011-05-30 | 23.573 | 8,265 | +530 | 0.02% | 194,834 |
| 2011-05-24 | 2011-05-20 | 23.573 | 7,735 | -285 | 0.02% | 182,340 |
| 2011-03-21 | 2011-03-17 | 21.609 | 8,020 | -123 | 0.02% | 173,303 |
| 2011-01-27 | 2011-01-25 | 23.573 | 8,143 | -488 | 0.02% | 191,958 |
| 2010-11-11 | 2010-11-09 | 31.431 | 8,631 | -448 | 0.03% | 271,282 |
| 2010-11-02 | 2010-10-29 | 33.396 | 9,079 | -8 | 0.03% | 303,198 |
| 2010-09-13 | 2010-09-09 | 25.538 | 9,087 | +10 | 0.03% | 232,062 |
| 2010-05-25 | 2010-05-20 | 31.431 | 9,077 | -5,091 | 0.03% | 285,300 |
| 2010-04-22 | 2010-04-20 | 43.218 | 14,168 | -2,036 | 0.04% | 612,309 |
| 2010-04-19 | 2010-04-15 | 41.253 | 16,204 | +2,016 | 0.05% | 668,469 |
| 2010-04-16 | 2010-04-14 | 39.289 | 14,188 | -733 | 0.04% | 557,431 |
| 2010-04-15 | 2010-04-13 | 35.360 | 14,921 | +5 | 0.04% | 527,607 |
| 2010-03-10 | 2010-03-08 | 35.360 | 14,916 | +15 | 0.04% | 527,430 |
| 2010-01-11 | 2010-01-07 | 43.218 | 14,901 | +1,018 | 0.04% | 643,988 |
| 2010-01-08 | 2010-01-06 | 43.218 | 13,883 | +3,055 | 0.04% | 599,992 |
| 2010-01-06 | 2010-01-04 | 39.289 | 10,828 | +1,018 | 0.03% | 425,420 |
| 2009-12-21 | 2009-12-17 | 49.111 | 9,810 | +2 | 0.03% | 481,780 |
| 2009-12-14 | 2009-12-10 | 43.218 | 9,808 | -814 | 0.03% | 423,880 |
| 2009-12-09 | 2009-12-07 | 39.289 | 10,622 | -1,019 | 0.03% | 417,327 |
| 2009-12-04 | 2009-12-02 | 29.467 | 11,641 | -1,547 | 0.03% | 343,021 |
| 2009-12-03 | 2009-12-01 | 27.502 | 13,188 | -489 | 0.04% | 362,699 |
| 2009-11-20 | 2009-11-18 | 23.573 | 13,677 | +1,548 | 0.04% | 322,412 |
| 2009-11-19 | 2009-11-17 | 23.573 | 12,129 | -21 | 0.04% | 285,921 |
| 2009-11-13 | 2009-11-11 | 23.573 | 12,150 | +489 | 0.04% | 286,416 |
| 2009-11-12 | 2009-11-10 | 25.538 | 11,661 | -402 | 0.04% | 297,796 |
| 2009-11-11 | 2009-11-09 | 25.538 | 12,063 | +417 | 0.04% | 308,062 |
| 2009-11-10 | 2009-11-06 | 21.609 | 11,646 | -1,547 | 0.03% | 251,657 |
| 2009-11-03 | 2009-10-30 | 19.644 | 13,193 | +6 | 0.04% | 259,169 |
| 2009-10-19 | 2009-10-15 | 19.644 | 13,187 | +1,507 | 0.04% | 259,051 |
| 2009-10-16 | 2009-10-14 | 19.644 | 11,680 | -3 | 0.04% | 229,447 |
| 2009-10-15 | 2009-10-13 | 19.644 | 11,683 | +4 | 0.04% | 229,506 |
| 2009-10-02 | 2009-09-29 | 19.644 | 11,679 | -1 | 0.04% | 229,427 |
| 2009-08-27 | 2009-08-25 | 21.609 | 11,680 | -21 | 0.04% | 252,392 |
| 2009-08-26 | 2009-08-24 | 21.609 | 11,701 | +1,222 | 0.04% | 252,846 |
| 2009-08-21 | 2009-08-19 | 19.644 | 10,479 | -10 | 0.03% | 205,854 |
| 2009-07-31 | 2009-07-29 | 21.609 | 10,489 | +10 | 0.03% | 226,656 |
| 2009-07-20 | 2009-07-16 | 19.644 | 10,479 | +21 | 0.03% | 205,854 |
| 2009-07-07 | 2009-07-03 | 19.644 | 10,458 | -286 | 0.03% | 205,442 |
| 2009-07-06 | 2009-07-02 | 19.644 | 10,744 | -203 | 0.03% | 211,060 |
| 2009-07-02 | 2009-06-29 | 19.644 | 10,947 | -10 | 0.03% | 215,048 |
| 2009-06-29 | 2009-06-25 | 19.644 | 10,957 | -11 | 0.03% | 215,244 |
| 2009-06-25 | 2009-06-23 | 21.609 | 10,968 | +21 | 0.03% | 237,006 |
| 2009-06-17 | 2009-06-15 | 23.573 | 10,947 | +1,547 | 0.03% | 258,057 |
| 2009-06-12 | 2009-06-10 | 23.573 | 9,400 | -43 | 0.03% | 221,589 |
| 2009-06-11 | 2009-06-09 | 23.573 | 9,443 | +1,018 | 0.03% | 222,603 |
| 2009-06-09 | 2009-06-05 | 23.573 | 8,425 | -25 | 0.03% | 198,605 |
| 2009-06-05 | 2009-06-03 | 25.538 | 8,450 | -408 | 0.03% | 215,794 |
| 2009-06-04 | 2009-06-02 | 23.573 | 8,858 | +21 | 0.03% | 208,813 |
| 2009-05-29 | 2009-05-26 | 25.538 | 8,837 | -815 | 0.03% | 225,677 |
| 2009-05-27 | 2009-05-25 | 25.538 | 9,652 | -285 | 0.03% | 246,491 |
| 2009-05-25 | 2009-05-21 | 25.538 | 9,937 | -641 | 0.03% | 253,769 |
| 2009-05-21 | 2009-05-19 | 19.644 | 10,578 | -3,991 | 0.03% | 207,799 |
| 2009-05-18 | 2009-05-14 | 19.644 | 14,569 | -20 | 0.04% | 286,200 |
| 2009-05-14 | 2009-05-12 | 23.573 | 14,589 | +40 | 0.04% | 343,911 |
| 2009-04-08 | 2009-04-06 | 19.644 | 14,549 | -244 | 0.04% | 285,807 |
| 2009-01-09 | 2009-01-07 | 23.573 | 14,793 | +1 | 0.04% | 348,720 |
| 2008-11-11 | 2008-11-07 | 19.644 | 14,792 | -122 | 0.04% | 290,581 |
| 2008-08-19 | 2008-08-15 | 19.644 | 14,914 | +2,037 | 0.04% | 292,977 |
| 2008-08-08 | 2008-08-05 | 21.609 | 12,877 | +2,565 | 0.04% | 278,258 |
| 2008-08-05 | 2008-08-01 | 23.573 | 10,312 | -12 | 0.03% | 243,088 |
| 2008-08-04 | 2008-07-31 | 23.573 | 10,324 | +21 | 0.03% | 243,371 |
| 2008-07-24 | 2008-07-22 | 23.573 | 10,303 | +529 | 0.03% | 242,876 |
| 2008-06-23 | 2008-06-19 | 29.467 | 9,774 | -31 | 0.03% | 288,007 |
| 2008-06-13 | 2008-06-11 | 31.431 | 9,805 | +8 | 0.03% | 308,182 |
| 2008-06-05 | 2008-06-03 | 33.396 | 9,797 | -326 | 0.03% | 327,176 |
| 2008-05-14 | 2008-05-09 | 33.396 | 10,123 | -244 | 0.03% | 338,063 |
| 2008-05-09 | 2008-05-07 | 35.360 | 10,367 | +325 | 0.03% | 366,577 |
| 2008-05-08 | 2008-05-06 | 35.360 | 10,042 | -407 | 0.03% | 355,085 |
| 2008-05-07 | 2008-05-05 | 33.396 | 10,449 | -81 | 0.03% | 348,950 |
| 2008-05-02 | 2008-04-29 | 31.431 | 10,530 | -530 | 0.03% | 330,970 |
| 2008-04-29 | 2008-04-25 | 33.396 | 11,060 | +743 | 0.03% | 369,355 |
| 2008-04-02 | 2008-03-31 | 35.360 | 10,317 | +21 | 0.03% | 364,809 |
| 2008-03-28 | 2008-03-26 | 35.360 | 10,296 | -16 | 0.03% | 364,067 |
| 2008-03-10 | 2008-03-06 | 41.253 | 10,312 | -488 | 0.03% | 425,404 |
| 2008-03-06 | 2008-03-04 | 39.289 | 10,800 | -554 | 0.03% | 424,320 |
| 2008-02-25 | 2008-02-21 | 43.218 | 11,354 | -41 | 0.03% | 490,695 |
| 2008-02-21 | 2008-02-19 | 47.147 | 11,395 | -1,629 | 0.03% | 537,236 |
| 2008-02-20 | 2008-02-18 | 39.289 | 13,024 | +33 | 0.04% | 511,698 |
| 2008-02-19 | 2008-02-15 | 35.360 | 12,991 | +814 | 0.04% | 459,362 |
| 2008-02-15 | 2008-02-13 | 35.360 | 12,177 | +36 | 0.04% | 430,579 |
| 2008-02-14 | 2008-02-12 | 33.396 | 12,141 | -896 | 0.04% | 405,455 |
| 2008-02-12 | 2008-02-06 | 31.431 | 13,037 | -407 | 0.04% | 409,767 |
| 2008-02-11 | 2008-02-04 | 31.431 | 13,444 | +407 | 0.04% | 422,560 |
| 2008-02-05 | 2008-02-01 | 31.431 | 13,037 | +407 | 0.04% | 409,767 |
| 2008-01-24 | 2008-01-22 | 35.360 | 12,630 | +204 | 0.04% | 446,597 |
| 2008-01-22 | 2008-01-18 | 39.289 | 12,426 | -41 | 0.04% | 488,204 |
| 2008-01-17 | 2008-01-15 | 43.218 | 12,467 | -611 | 0.04% | 538,796 |
| 2008-01-16 | 2008-01-14 | 43.218 | 13,078 | -1,018 | 0.04% | 565,202 |
| 2008-01-10 | 2008-01-08 | 43.218 | 14,096 | +244 | 0.04% | 609,198 |
| 2007-12-28 | 2007-12-24 | 49.111 | 13,852 | -40 | 0.04% | 680,287 |
| 2007-12-20 | 2007-12-18 | 47.147 | 13,892 | -367 | 0.04% | 654,961 |
| 2007-12-18 | 2007-12-14 | 51.076 | 14,259 | -5 | 0.04% | 728,286 |
| 2007-12-13 | 2007-12-11 | 56.969 | 14,264 | +408 | 0.04% | 812,604 |
| 2007-11-29 | 2007-11-27 | 56.969 | 13,856 | +285 | 0.04% | 789,361 |
| 2007-11-28 | 2007-11-26 | 56.969 | 13,571 | +494 | 0.04% | 773,125 |
| 2007-11-27 | 2007-11-23 | 56.969 | 13,077 | +1 | 0.04% | 744,982 |
| 2007-11-23 | 2007-11-21 | 58.933 | 13,076 | -733 | 0.04% | 770,612 |
| 2007-11-22 | 2007-11-20 | 58.933 | 13,809 | +448 | 0.04% | 813,810 |
| 2007-11-20 | 2007-11-16 | 60.898 | 13,361 | +10 | 0.04% | 813,655 |
| 2007-11-19 | 2007-11-15 | 64.827 | 13,351 | -41 | 0.04% | 865,501 |
| 2007-11-16 | 2007-11-14 | 62.862 | 13,392 | +326 | 0.04% | 841,851 |
| 2007-11-14 | 2007-11-12 | 62.862 | 13,066 | -198 | 0.04% | 821,358 |
| 2007-11-13 | 2007-11-09 | 66.791 | 13,264 | -408 | 0.04% | 885,917 |
| 2007-11-12 | 2007-11-08 | 66.791 | 13,672 | -814 | 0.04% | 913,168 |
| 2007-11-09 | 2007-11-07 | 68.756 | 14,486 | +407 | 0.04% | 995,993 |
| 2007-11-08 | 2007-11-06 | 66.791 | 14,079 | -896 | 0.04% | 940,352 |
| 2007-11-07 | 2007-11-05 | 64.827 | 14,975 | -163 | 0.04% | 970,779 |
| 2007-11-06 | 2007-11-02 | 68.756 | 15,138 | +978 | 0.05% | 1,040,822 |
| 2007-11-05 | 2007-11-01 | 68.756 | 14,160 | -61 | 0.04% | 973,579 |
| 2007-11-02 | 2007-10-31 | 68.756 | 14,221 | -1,019 | 0.04% | 977,773 |
| 2007-11-01 | 2007-10-30 | 68.756 | 15,240 | -407 | 0.05% | 1,047,835 |
| 2007-10-31 | 2007-10-29 | 70.720 | 15,647 | +490 | 0.05% | 1,106,556 |
| 2007-10-30 | 2007-10-26 | 72.684 | 15,157 | +2,764 | 0.05% | 1,101,678 |
| 2007-10-29 | 2007-10-25 | 76.613 | 12,393 | +397 | 0.04% | 949,469 |
| 2007-10-26 | 2007-10-24 | 66.791 | 11,996 | -743 | 0.04% | 801,226 |
| 2007-10-25 | 2007-10-23 | 64.827 | 12,739 | -10 | 0.04% | 825,827 |
| 2007-10-24 | 2007-10-22 | 64.827 | 12,749 | -133 | 0.04% | 826,475 |
| 2007-10-22 | 2007-10-17 | 62.862 | 12,882 | +126 | 0.04% | 809,791 |
| 2007-10-18 | 2007-10-16 | 62.862 | 12,756 | +16 | 0.04% | 801,871 |
| 2007-10-17 | 2007-10-15 | 62.862 | 12,740 | +509 | 0.04% | 800,865 |
| 2007-10-16 | 2007-10-12 | 66.791 | 12,231 | -1,507 | 0.04% | 816,922 |
| 2007-10-11 | 2007-10-09 | 70.720 | 13,738 | +20 | 0.04% | 971,551 |
| 2007-10-10 | 2007-10-08 | 70.720 | 13,718 | +245 | 0.04% | 970,137 |
| 2007-10-09 | 2007-10-05 | 74.649 | 13,473 | -815 | 0.04% | 1,005,744 |
| 2007-10-05 | 2007-10-03 | 62.862 | 14,288 | +10 | 0.04% | 898,175 |
| 2007-10-03 | 2007-09-28 | 64.827 | 14,278 | -298 | 0.04% | 925,595 |
| 2007-10-02 | 2007-09-27 | 66.791 | 14,576 | +10 | 0.04% | 973,547 |
| 2007-09-28 | 2007-09-25 | 68.756 | 14,566 | -41 | 0.04% | 1,001,493 |
| 2007-09-27 | 2007-09-24 | 66.791 | 14,607 | -122 | 0.04% | 975,618 |
| 2007-09-25 | 2007-09-21 | 70.720 | 14,729 | +2,006 | 0.04% | 1,041,635 |
| 2007-09-21 | 2007-09-19 | 76.613 | 12,723 | +20 | 0.04% | 974,751 |
| 2007-09-20 | 2007-09-18 | 78.578 | 12,703 | -40 | 0.04% | 998,174 |
| 2007-09-19 | 2007-09-17 | 76.613 | 12,743 | -11 | 0.04% | 976,284 |
| 2007-09-18 | 2007-09-14 | 76.613 | 12,754 | +4 | 0.04% | 977,126 |
| 2007-09-14 | 2007-09-12 | 76.613 | 12,750 | +723 | 0.04% | 976,820 |
| 2007-09-13 | 2007-09-11 | 80.542 | 12,027 | -889 | 0.04% | 968,681 |
| 2007-09-11 | 2007-09-07 | 74.649 | 12,916 | +407 | 0.04% | 964,165 |
| 2007-09-10 | 2007-09-06 | 74.649 | 12,509 | +489 | 0.04% | 933,783 |
| 2007-09-07 | 2007-09-05 | 74.649 | 12,020 | +739 | 0.04% | 897,280 |
| 2007-09-05 | 2007-09-03 | 78.578 | 11,281 | -1,506 | 0.03% | 886,436 |
| 2007-09-04 | 2007-08-31 | 78.578 | 12,787 | -489 | 0.04% | 1,004,774 |
| 2007-09-03 | 2007-08-30 | 78.578 | 13,276 | +285 | 0.04% | 1,043,199 |
| 2007-08-31 | 2007-08-29 | 76.613 | 12,991 | +1,018 | 0.04% | 995,284 |
| 2007-08-30 | 2007-08-28 | 80.542 | 11,973 | +336 | 0.04% | 964,332 |
| 2007-08-29 | 2007-08-27 | 84.471 | 11,637 | -570 | 0.03% | 982,990 |
| 2007-08-28 | 2007-08-24 | 82.507 | 12,207 | -489 | 0.04% | 1,007,159 |
| 2007-08-24 | 2007-08-22 | 74.649 | 12,696 | -916 | 0.04% | 947,742 |
| 2007-08-23 | 2007-08-21 | 72.684 | 13,612 | -367 | 0.04% | 989,381 |
| 2007-08-22 | 2007-08-20 | 72.684 | 13,979 | -1,262 | 0.04% | 1,016,056 |
| 2007-08-20 | 2007-08-16 | 68.756 | 15,241 | +1,303 | 0.05% | 1,047,903 |
| 2007-08-17 | 2007-08-15 | 76.613 | 13,938 | -285 | 0.04% | 1,067,837 |
| 2007-08-16 | 2007-08-14 | 78.578 | 14,223 | +10 | 0.04% | 1,117,612 |
| 2007-08-15 | 2007-08-13 | 78.578 | 14,213 | -481 | 0.04% | 1,116,826 |
| 2007-08-14 | 2007-08-10 | 76.613 | 14,694 | +244 | 0.04% | 1,125,756 |
| 2007-08-13 | 2007-08-09 | 84.471 | 14,450 | -1,079 | 0.04% | 1,220,608 |
| 2007-08-10 | 2007-08-08 | 78.578 | 15,529 | -122 | 0.05% | 1,220,234 |
| 2007-08-09 | 2007-08-07 | 76.613 | 15,651 | +759 | 0.05% | 1,199,075 |
| 2007-08-08 | 2007-08-06 | 90.364 | 14,892 | +1,415 | 0.04% | 1,345,707 |
| 2007-08-07 | 2007-08-03 | 98.222 | 13,477 | -224 | 0.04% | 1,323,741 |
| 2007-08-06 | 2007-08-02 | 98.222 | 13,701 | +95 | 0.04% | 1,345,743 |
| 2007-08-03 | 2007-08-01 | 102.151 | 13,606 | +41 | 0.04% | 1,389,868 |
| 2007-08-02 | 2007-07-31 | 108.044 | 13,565 | +92 | 0.04% | 1,465,623 |
| 2007-08-01 | 2007-07-30 | 104.116 | 13,473 | +244 | 0.04% | 1,402,749 |
| 2007-07-31 | 2007-07-27 | 104.116 | 13,229 | +611 | 0.04% | 1,377,345 |
| 2007-07-30 | 2007-07-26 | 110.009 | 12,618 | +361 | 0.04% | 1,388,092 |
| 2007-07-27 | 2007-07-25 | 113.938 | 12,257 | -2,069 | 0.04% | 1,396,535 |
| 2007-07-26 | 2007-07-24 | 110.009 | 14,326 | -82 | 0.04% | 1,575,987 |
| 2007-07-24 | 2007-07-20 | 104.116 | 14,408 | -41 | 0.04% | 1,500,097 |
| 2007-07-20 | 2007-07-18 | 106.080 | 14,449 | +245 | 0.04% | 1,532,750 |
| 2007-07-19 | 2007-07-17 | 108.044 | 14,204 | -41 | 0.04% | 1,534,663 |
| 2007-07-18 | 2007-07-16 | 108.044 | 14,245 | +122 | 0.04% | 1,539,093 |
| 2007-07-17 | 2007-07-13 | 110.009 | 14,123 | -688 | 0.04% | 1,553,656 |
| 2007-07-16 | 2007-07-12 | 104.116 | 14,811 | +814 | 0.04% | 1,542,055 |
| 2007-07-13 | 2007-07-11 | 108.044 | 13,997 | +285 | 0.04% | 1,512,298 |
| 2007-07-10 | 2007-07-06 | 113.938 | 13,712 | +255 | 0.04% | 1,562,315 |
| 2007-07-09 | 2007-07-05 | 113.938 | 13,457 | +937 | 0.04% | 1,533,261 |
| 2007-07-06 | 2007-07-04 | 121.796 | 12,520 | -102 | 0.04% | 1,524,880 |
| 2007-07-05 | 2007-07-03 | 106.080 | 12,622 | -499 | 0.04% | 1,338,942 |
| 2007-07-04 | 2007-06-29 | 110.009 | 13,121 | +967 | 0.04% | 1,443,427 |
| 2007-07-03 | 2007-06-28 | 117.867 | 12,154 | +1,017 | 0.04% | 1,432,551 |
| 2007-06-29 | 2007-06-27 | 121.796 | 11,137 | -1,018 | 0.03% | 1,356,437 |
| 2007-06-28 | 2007-06-26 | 125.724 | 12,155 | -28 | 0.04% | 1,528,181 |
| 2007-06-27 | 2007-06-25 | 125.724 | 12,183 | +1,042 | 0.04% | 1,531,701 |
| 2007-06-26 | 2007-06-22 | 131.618 | 11,141 | 0.03% | 1,466,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy