History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 469,370 +0 0.16% 129,077
2025-10-13 2025-10-09 0.260 469,370 +0 0.16% 122,036
2025-10-10 2025-10-08 0.270 469,370 +0 0.16% 126,730
2025-10-09 2025-10-06 0.280 469,370 +0 0.16% 131,424
2025-10-08 2025-10-03 0.270 469,370 +0 0.16% 126,730
2025-10-06 2025-10-02 0.285 469,370 +0 0.16% 133,770
2025-10-03 2025-09-30 0.237 469,370 +0 0.16% 111,241
2025-10-02 2025-09-29 0.245 469,370 +0 0.16% 114,996
2025-09-30 2025-09-26 0.245 469,370 +0 0.16% 114,996
2025-09-29 2025-09-25 0.250 469,370 +0 0.16% 117,342
2025-09-26 2025-09-24 0.250 469,370 +0 0.16% 117,342
2025-09-25 2025-09-23 0.250 469,370 +0 0.20% 117,342
2025-09-24 2025-09-22 0.255 469,370 +0 0.20% 119,689
2025-09-23 2025-09-19 0.275 469,370 +0 0.20% 129,077
2025-09-22 2025-09-18 0.260 469,370 +0 0.20% 122,036
2025-09-19 2025-09-17 0.270 469,370 +0 0.20% 126,730
2025-09-18 2025-09-16 0.265 469,370 +0 0.20% 124,383
2025-09-17 2025-09-15 0.260 469,370 +0 0.20% 122,036
2025-09-16 2025-09-12 0.265 469,370 +0 0.20% 124,383
2025-09-15 2025-09-11 0.265 469,370 +0 0.20% 124,383
2025-09-12 2025-09-10 0.255 469,370 +0 0.20% 119,689
2025-09-11 2025-09-09 0.250 469,370 +0 0.20% 117,342
2025-09-10 2025-09-08 0.249 469,370 +0 0.20% 116,873
2025-09-09 2025-09-05 0.240 469,370 +0 0.20% 112,649
2025-09-08 2025-09-04 0.248 469,370 +0 0.20% 116,404
2025-09-05 2025-09-03 0.229 469,370 +0 0.20% 107,486
2025-09-04 2025-09-02 0.229 469,370 +0 0.20% 107,486
2025-09-03 2025-09-01 0.233 469,370 +0 0.20% 109,363
2025-09-02 2025-08-29 0.240 469,370 +0 0.20% 112,649
2025-09-01 2025-08-28 0.234 469,370 +0 0.20% 109,833
2025-08-29 2025-08-27 0.230 469,370 +0 0.20% 107,955
2025-08-28 2025-08-26 0.290 469,370 +0 0.20% 136,117
2025-08-27 2025-08-25 0.300 469,370 +0 0.20% 140,811
2025-08-26 2025-08-22 0.300 469,370 +0 0.20% 140,811
2025-08-25 2025-08-21 0.310 469,370 +0 0.20% 145,505
2025-08-22 2025-08-20 0.310 469,370 +0 0.20% 145,505
2025-08-21 2025-08-19 0.310 469,370 +0 0.20% 145,505
2025-08-20 2025-08-18 0.300 469,370 +0 0.20% 140,811
2025-08-19 2025-08-15 0.300 469,370 +0 0.20% 140,811
2025-08-18 2025-08-14 0.325 469,370 +0 0.20% 152,545
2025-08-15 2025-08-13 0.325 469,370 +0 0.20% 152,545
2025-08-14 2025-08-12 0.320 469,370 +0 0.20% 150,198
2025-08-13 2025-08-11 0.320 469,370 +0 0.20% 150,198
2025-08-12 2025-08-08 0.310 469,370 +0 0.20% 145,505
2025-08-11 2025-08-07 0.330 469,370 +0 0.20% 154,892
2025-08-08 2025-08-06 0.325 469,370 +0 0.20% 152,545
2025-08-07 2025-08-05 0.310 469,370 +0 0.20% 145,505
2025-08-06 2025-08-04 0.325 469,370 +0 0.20% 152,545
2025-08-05 2025-08-01 0.325 469,370 +0 0.20% 152,545
2025-08-04 2025-07-31 0.325 469,370 +0 0.20% 152,545
2025-08-01 2025-07-30 0.340 469,370 +0 0.20% 159,586
2025-07-31 2025-07-29 0.325 469,370 +0 0.20% 152,545
2025-07-30 2025-07-28 0.335 469,370 +0 0.20% 157,239
2025-07-29 2025-07-25 0.325 469,370 +0 0.20% 152,545
2025-07-28 2025-07-24 0.345 469,370 +0 0.20% 161,933
2025-07-25 2025-07-23 0.330 469,370 +0 0.20% 154,892
2025-07-24 2025-07-22 0.325 469,370 +0 0.20% 152,545
2025-07-23 2025-07-21 0.360 469,370 +0 0.20% 168,973
2025-07-22 2025-07-18 0.330 469,370 +0 0.20% 154,892
2025-07-21 2025-07-17 0.330 469,370 +0 0.20% 154,892
2025-07-18 2025-07-16 0.340 469,370 +0 0.20% 159,586
2025-07-17 2025-07-15 0.335 469,370 +0 0.20% 157,239
2025-07-16 2025-07-14 0.300 469,370 +0 0.20% 140,811
2025-07-15 2025-07-11 0.305 469,370 -960 0.20% 143,158
2025-06-27 2025-06-25 0.315 470,330 -41 0.20% 148,154
2025-06-12 2025-06-10 0.300 470,371 -3,000 0.20% 141,111
2025-05-19 2025-05-15 0.420 473,371 -1,680 0.20% 198,816
2025-02-04 2025-01-28 0.435 475,051 +41 0.20% 206,647
2024-11-05 2024-11-01 1.040 475,010 +32,000 0.24% 494,010
2024-09-30 2024-09-26 0.960 443,010 -400 0.23% 425,290
2024-08-12 2024-08-08 1.250 443,410 -22,400 0.23% 554,262
2024-08-09 2024-08-07 1.230 465,810 +22,400 0.24% 572,946
2024-07-04 2024-07-02 2.150 443,410 -3,720 0.23% 953,331
2024-06-26 2024-06-24 2.425 447,130 +3,200 0.23% 1,084,290
2024-06-25 2024-06-21 2.450 443,930 -3,440 0.23% 1,087,628
2024-06-07 2024-06-05 1.650 447,370 -32,000 0.23% 738,160
2024-06-06 2024-06-04 1.375 479,370 -3,200 0.25% 659,134
2024-06-05 2024-06-03 1.375 482,570 +3,200 0.25% 663,534
2024-05-08 2024-05-06 0.620 479,370 -80 0.25% 297,209
2024-03-14 2024-03-12 0.685 479,450 -120 0.25% 328,423
2024-01-25 2024-01-23 0.800 479,570 -200 0.25% 383,656
2023-11-27 2023-11-23 0.665 479,770 -2,760 0.25% 319,047
2023-11-22 2023-11-20 0.750 482,530 +28,800 0.25% 361,897
2023-11-21 2023-11-17 0.805 453,730 +51,200 0.23% 365,253
2023-10-06 2023-10-04 0.650 402,530 -40 0.21% 261,644
2023-09-22 2023-09-20 0.635 402,570 +151,104 0.21% 255,632
2023-09-06 2023-09-04 0.650 251,466 -2,520 0.23% 163,453
2023-08-31 2023-08-29 0.655 253,986 -10,400 0.23% 166,361
2023-08-17 2023-08-15 0.629 264,386 -4,786 0.24% 166,199
2023-08-02 2023-07-31 0.707 269,172 -651 0.24% 190,358
2023-07-25 2023-07-21 0.727 269,823 -15,819 0.24% 196,119
2023-07-11 2023-07-07 0.688 285,642 +1,222 0.25% 196,395
2023-07-05 2023-07-03 0.707 284,420 +407 0.25% 201,142
2023-06-07 2023-06-05 0.766 284,013 -204 0.25% 217,592
2023-03-06 2023-03-02 0.943 284,217 -407 0.25% 267,998
2023-02-13 2023-02-09 0.982 284,624 +1,629 0.25% 279,564
2023-01-27 2023-01-20 1.002 282,995 +6,923 0.25% 283,523
2023-01-16 2023-01-12 0.963 276,072 -20,362 0.25% 265,741
2022-12-22 2022-12-20 1.041 296,434 +20,362 0.26% 308,634
2022-12-21 2022-12-19 1.061 276,072 -4,072 0.25% 292,857
2022-09-20 2022-09-16 1.139 280,144 +4,072 0.30% 319,190
2022-09-19 2022-09-15 1.297 276,072 +10,181 0.29% 357,937
2022-08-19 2022-08-17 1.572 265,891 -32 0.28% 417,862
2022-08-18 2022-08-16 1.670 265,923 +20,362 0.28% 444,032
2022-08-12 2022-08-10 1.611 245,561 +20,362 0.26% 395,561
2022-08-10 2022-08-08 1.532 225,199 +12,217 0.24% 345,065
2022-08-05 2022-08-03 1.532 212,982 -5,823 0.23% 326,345
2022-08-02 2022-07-29 1.650 218,805 +9,163 0.23% 361,057
2022-08-01 2022-07-28 1.768 209,642 +10,506 0.22% 370,647
2022-07-29 2022-07-27 1.552 199,136 -5,172 0.21% 309,041
2022-07-28 2022-07-26 1.630 204,308 +10,589 0.22% 333,122
2022-07-27 2022-07-25 1.611 193,719 +12,217 0.21% 312,051
2022-07-26 2022-07-22 1.572 181,502 +28,507 0.19% 285,240
2022-07-25 2022-07-21 2.082 152,995 +13,357 0.16% 318,583
2022-07-22 2022-07-20 1.807 139,638 +19,018 0.15% 252,366
2021-12-13 2021-12-09 19.644 120,620 +367 0.13% 2,369,513
2021-12-07 2021-12-03 19.644 120,253 -204 0.13% 2,362,303
2021-11-17 2021-11-15 19.644 120,457 -774 0.13% 2,366,311
2021-10-07 2021-10-05 19.644 121,231 -407 0.13% 2,381,516
2021-09-23 2021-09-20 19.644 121,638 +81 0.13% 2,389,511
2021-06-22 2021-06-18 19.644 121,557 -610 0.13% 2,387,920
2021-02-26 2021-02-24 19.644 122,167 -3,055 0.13% 2,399,903
2021-02-24 2021-02-22 19.644 125,222 +1,018 0.13% 2,459,917
2021-02-23 2021-02-19 19.644 124,204 -2,036 0.13% 2,439,919
2021-02-22 2021-02-18 19.644 126,240 +5,091 0.13% 2,479,915
2020-08-26 2020-08-24 19.644 121,149 +81 0.13% 2,379,905
2020-08-19 2020-08-17 19.644 121,068 +611 0.13% 2,378,314
2020-02-26 2020-02-24 19.644 120,457 +2,036 0.13% 2,366,311
2020-02-24 2020-02-20 19.644 118,421 +2,036 0.13% 2,326,315
2020-01-22 2020-01-20 19.644 116,385 +4,073 0.12% 2,286,319
2020-01-02 2019-12-27 19.644 112,312 +896 0.12% 2,206,307
2019-07-12 2019-07-10 19.644 111,416 -611 0.12% 2,188,705
2019-04-17 2019-04-15 19.644 112,027 +2,036 0.12% 2,200,708
2019-04-15 2019-04-11 19.644 109,991 +41 0.12% 2,160,712
2019-04-02 2019-03-29 19.644 109,950 +163 0.12% 2,159,907
2019-02-28 2019-02-26 19.644 109,787 +1,018 0.12% 2,156,705
2019-02-27 2019-02-25 19.644 108,769 +489 0.12% 2,136,707
2018-03-23 2018-03-21 19.644 108,280 +2,362 0.16% 2,127,100
2018-02-12 2018-02-08 19.644 105,918 -611 0.15% 2,080,700
2018-01-29 2018-01-25 19.644 106,529 -693 0.16% 2,092,703
2018-01-24 2018-01-22 19.644 107,222 +6,964 0.16% 2,106,317
2018-01-11 2018-01-09 19.644 100,258 -2,036 0.15% 1,969,513
2018-01-10 2018-01-08 19.644 102,294 +407 0.15% 2,009,509
2017-12-11 2017-12-07 19.644 101,887 +2,036 0.15% 2,001,514
2017-12-08 2017-12-06 23.573 99,851 +1,548 0.15% 2,353,821
2017-11-08 2017-11-06 19.644 98,303 -1 0.14% 1,931,108
2017-10-25 2017-10-23 19.644 98,304 +41 0.14% 1,931,127
2017-10-17 2017-10-13 19.644 98,263 -530 0.14% 1,930,322
2017-10-04 2017-09-29 19.644 98,793 +1,059 0.14% 1,940,734
2017-09-29 2017-09-27 19.644 97,734 +81 0.14% 1,919,930
2017-07-03 2017-06-29 19.644 97,653 -1,303 0.14% 1,918,339
2017-04-25 2017-04-21 19.644 98,956 -2,036 0.14% 1,943,936
2017-04-24 2017-04-20 19.644 100,992 -1,018 0.15% 1,983,932
2017-04-20 2017-04-18 19.644 102,010 -407 0.15% 2,003,930
2017-04-03 2017-03-30 19.644 102,417 +203 0.15% 2,011,925
2017-03-31 2017-03-29 19.644 102,214 +163 0.15% 2,007,937
2017-03-30 2017-03-28 19.644 102,051 -2,036 0.15% 2,004,735
2017-03-29 2017-03-27 21.609 104,087 +2,525 0.15% 2,249,204
2017-03-28 2017-03-24 19.644 101,562 +2,036 0.15% 1,995,129
2017-03-24 2017-03-22 21.609 99,526 -1,099 0.15% 2,150,646
2017-03-23 2017-03-21 21.609 100,625 +4,153 0.15% 2,174,394
2017-03-22 2017-03-20 19.644 96,472 -3,135 0.14% 1,895,139
2017-03-21 2017-03-17 21.609 99,607 +1,018 0.15% 2,152,397
2017-03-20 2017-03-16 19.644 98,589 +1,018 0.14% 1,936,726
2017-03-17 2017-03-15 21.609 97,571 +692 0.14% 2,108,401
2017-03-16 2017-03-14 21.609 96,879 +1,629 0.14% 2,093,448
2017-03-14 2017-03-10 21.609 95,250 +815 0.14% 2,058,247
2017-03-10 2017-03-08 21.609 94,435 -408 0.14% 2,040,635
2017-03-09 2017-03-07 21.609 94,843 -244 0.14% 2,049,452
2017-03-08 2017-03-06 21.609 95,087 +1,018 0.14% 2,054,724
2017-03-07 2017-03-03 21.609 94,069 +82 0.14% 2,032,727
2017-03-02 2017-02-28 21.609 93,987 +2,565 0.14% 2,030,955
2017-02-24 2017-02-22 21.609 91,422 -41 0.13% 1,975,528
2017-02-23 2017-02-21 19.644 91,463 -203 0.13% 1,796,740
2017-02-22 2017-02-20 19.644 91,666 +407 0.13% 1,800,728
2017-02-17 2017-02-15 21.609 91,259 +41 0.13% 1,972,006
2017-02-15 2017-02-13 19.644 91,218 +366 0.13% 1,791,927
2017-02-13 2017-02-09 21.609 90,852 +41 0.13% 1,963,211
2017-02-09 2017-02-07 19.644 90,811 -41 0.13% 1,783,932
2017-02-01 2017-01-25 21.609 90,852 +82 0.13% 1,963,211
2017-01-09 2017-01-05 21.609 90,770 +203 0.13% 1,961,439
2017-01-05 2017-01-03 23.573 90,567 -9,162 0.13% 2,134,966
2016-12-21 2016-12-19 23.573 99,729 -1,222 0.15% 2,350,945
2016-12-09 2016-12-07 21.609 100,951 -1,263 0.15% 2,181,439
2016-12-06 2016-12-02 23.573 102,214 +611 0.15% 2,409,525
2016-12-01 2016-11-29 23.573 101,603 +407 0.15% 2,395,121
2016-11-15 2016-11-11 25.538 101,196 -529 0.15% 2,584,321
2016-11-09 2016-11-07 23.573 101,725 +41 0.15% 2,397,997
2016-11-07 2016-11-03 25.538 101,684 +2,484 0.15% 2,596,783
2016-10-31 2016-10-27 27.502 99,200 +529 0.15% 2,728,220
2016-10-27 2016-10-25 27.502 98,671 +204 0.14% 2,713,672
2016-10-26 2016-10-24 27.502 98,467 -529 0.14% 2,708,061
2016-10-24 2016-10-19 29.467 98,996 -1,019 0.14% 2,917,082
2016-10-19 2016-10-17 27.502 100,015 -610 0.15% 2,750,635
2016-10-18 2016-10-14 29.467 100,625 +1,303 0.15% 2,965,083
2016-10-11 2016-10-06 29.467 99,322 +1,221 0.15% 2,926,688
2016-10-04 2016-09-30 29.467 98,101 -2,647 0.14% 2,890,709
2016-10-03 2016-09-29 29.467 100,748 +2,037 0.15% 2,968,708
2016-09-28 2016-09-26 29.467 98,711 +122 0.14% 2,908,684
2016-09-23 2016-09-21 29.467 98,589 -367 0.14% 2,905,089
2016-09-20 2016-09-15 29.467 98,956 +326 0.14% 2,915,903
2016-09-19 2016-09-14 29.467 98,630 +611 0.14% 2,906,297
2016-09-14 2016-09-12 29.467 98,019 -326 0.14% 2,888,293
2016-08-26 2016-08-24 33.396 98,345 +611 0.14% 3,284,286
2016-08-12 2016-08-10 33.396 97,734 -1,140 0.14% 3,263,881
2016-08-10 2016-08-08 33.396 98,874 -204 0.14% 3,301,952
2016-08-03 2016-07-29 31.431 99,078 +611 0.14% 3,114,132
2016-07-18 2016-07-14 33.396 98,467 +2,036 0.14% 3,288,360
2016-07-15 2016-07-13 31.431 96,431 +1,629 0.14% 3,030,933
2016-07-13 2016-07-11 33.396 94,802 +1,629 0.14% 3,165,965
2016-07-06 2016-07-04 33.396 93,173 +1,140 0.14% 3,111,564
2016-06-30 2016-06-28 35.360 92,033 -814 0.13% 3,254,287
2016-06-28 2016-06-24 35.360 92,847 -530 0.14% 3,283,070
2016-06-27 2016-06-23 35.360 93,377 +367 0.14% 3,301,811
2016-06-24 2016-06-22 37.324 93,010 +367 0.14% 3,471,547
2016-06-23 2016-06-21 37.324 92,643 +1,832 0.14% 3,457,849
2016-06-22 2016-06-20 35.360 90,811 -2,688 0.13% 3,211,077
2016-06-16 2016-06-14 35.360 93,499 +204 0.14% 3,306,125
2016-06-15 2016-06-13 35.360 93,295 +489 0.14% 3,298,911
2016-06-10 2016-06-07 37.324 92,806 -123 0.14% 3,463,932
2016-06-03 2016-06-01 39.289 92,929 +204 0.14% 3,651,077
2016-06-02 2016-05-31 39.289 92,725 +82 0.14% 3,643,062
2016-05-31 2016-05-27 39.289 92,643 -2,037 0.14% 3,639,841
2016-05-30 2016-05-26 39.289 94,680 +408 0.14% 3,719,872
2016-05-27 2016-05-25 41.253 94,272 -367 0.14% 3,889,034
2016-05-26 2016-05-24 39.289 94,639 +1,262 0.14% 3,718,261
2016-05-25 2016-05-23 35.360 93,377 +4,439 0.14% 3,301,811
2016-05-24 2016-05-20 47.147 88,938 -5,090 0.13% 4,193,130
2016-05-19 2016-05-17 45.182 94,028 +41 0.14% 4,248,394
2016-05-18 2016-05-16 47.147 93,987 +529 0.14% 4,431,174
2016-05-12 2016-05-10 49.111 93,458 -814 0.14% 4,589,826
2016-05-06 2016-05-04 49.111 94,272 -448 0.15% 4,629,803
2016-05-03 2016-04-28 51.076 94,720 -2,525 0.15% 4,837,877
2016-04-28 2016-04-26 53.040 97,245 +4,072 0.16% 5,157,875
2016-04-27 2016-04-25 51.076 93,173 -570 0.15% 4,758,863
2016-04-26 2016-04-22 53.040 93,743 -529 0.15% 4,972,129
2016-04-25 2016-04-21 53.040 94,272 +733 0.15% 5,000,187
2016-04-15 2016-04-13 55.004 93,539 -1,059 0.17% 5,145,061
2016-04-14 2016-04-12 53.040 94,598 -5,294 0.17% 5,017,478
2016-04-13 2016-04-11 55.004 99,892 +1,018 0.18% 5,494,504
2016-04-12 2016-04-08 55.004 98,874 +5,050 0.18% 5,438,509
2016-04-11 2016-04-07 55.004 93,824 -204 0.17% 5,160,737
2016-04-07 2016-04-05 55.004 94,028 -652 0.17% 5,171,958
2016-04-06 2016-04-01 55.004 94,680 +204 0.17% 5,207,821
2016-04-05 2016-03-31 53.040 94,476 -1,181 0.17% 5,011,007
2016-04-01 2016-03-30 55.004 95,657 +5,090 0.18% 5,261,560
2016-03-31 2016-03-29 53.040 90,567 -5,090 0.17% 4,803,674
2016-03-29 2016-03-23 55.004 95,657 -5,091 0.18% 5,261,560
2016-03-24 2016-03-22 56.969 100,748 -26,185 0.18% 5,739,502
2016-03-23 2016-03-21 58.933 126,933 -5,091 0.23% 7,480,585
2016-03-22 2016-03-18 60.898 132,024 +1,466 0.24% 8,039,968
2016-03-21 2016-03-17 66.791 130,558 +28,019 0.25% 8,720,114
2016-03-18 2016-03-16 62.862 102,539 +6,108 0.20% 6,445,829
2016-03-17 2016-03-15 60.898 96,431 -5,620 0.19% 5,872,434
2016-03-16 2016-03-14 58.933 102,051 +4,073 0.20% 6,014,206
2016-03-15 2016-03-11 60.898 97,978 -530 0.19% 5,966,642
2016-03-14 2016-03-10 55.004 98,508 +367 0.19% 5,418,378
2016-03-11 2016-03-09 56.969 98,141 -4,113 0.20% 5,590,984
2016-03-10 2016-03-08 60.898 102,254 -530 0.21% 6,227,041
2016-03-09 2016-03-07 60.898 102,784 +6,353 0.21% 6,259,317
2016-03-08 2016-03-04 56.969 96,431 +1,833 0.19% 5,493,567
2016-03-07 2016-03-03 53.040 94,598 -204 0.19% 5,017,478
2016-03-04 2016-03-02 55.004 94,802 +5,701 0.19% 5,214,531
2016-03-03 2016-03-01 51.076 89,101 -1,018 0.18% 4,550,883
2016-03-01 2016-02-26 53.040 90,119 +774 0.18% 4,779,912
2016-02-25 2016-02-23 51.076 89,345 -1,751 0.18% 4,563,346
2016-02-24 2016-02-22 53.040 91,096 -3,543 0.18% 4,831,732
2016-02-23 2016-02-19 47.147 94,639 -570 0.19% 4,461,913
2016-02-16 2016-02-12 45.182 95,209 -204 0.19% 4,301,754
2016-02-15 2016-02-11 45.182 95,413 +5,335 0.19% 4,310,971
2016-02-04 2016-02-02 47.147 90,078 -285 0.18% 4,246,877
2016-02-03 2016-02-01 47.147 90,363 +1,018 0.18% 4,260,314
2016-02-02 2016-01-29 49.111 89,345 +3,054 0.18% 4,387,832
2016-02-01 2016-01-28 47.147 86,291 -3,054 0.17% 4,068,333
2016-01-29 2016-01-27 49.111 89,345 -4,479 0.18% 4,387,832
2016-01-28 2016-01-26 49.111 93,824 +5,090 0.19% 4,607,801
2016-01-27 2016-01-25 49.111 88,734 +448 0.19% 4,357,825
2016-01-26 2016-01-22 51.076 88,286 -3,543 0.19% 4,509,256
2016-01-25 2016-01-21 49.111 91,829 +6,027 0.20% 4,509,824
2016-01-19 2016-01-15 49.111 85,802 +530 0.18% 4,213,832
2016-01-18 2016-01-14 53.040 85,272 -1,344 0.18% 4,522,827
2016-01-15 2016-01-13 49.111 86,616 +5,212 0.18% 4,253,808
2016-01-14 2016-01-12 47.147 81,404 -3,991 0.17% 3,837,927
2016-01-13 2016-01-11 53.040 85,395 +1,548 0.18% 4,529,351
2016-01-12 2016-01-08 58.933 83,847 +855 0.18% 4,941,383
2016-01-11 2016-01-07 56.969 82,992 -163 0.18% 4,727,962
2016-01-08 2016-01-06 58.933 83,155 -16,982 0.18% 4,900,601
2016-01-07 2016-01-05 60.898 100,137 -733 0.21% 6,098,121
2016-01-06 2016-01-04 60.898 100,870 -47,973 0.21% 6,142,759
2016-01-05 2015-12-31 62.862 148,843 +2,362 0.32% 9,356,602
2016-01-04 2015-12-29 55.004 146,481 -1,343 0.31% 8,057,106
2015-12-30 2015-12-28 66.791 147,824 -815 0.31% 9,873,329
2015-12-29 2015-12-24 66.791 148,639 +2,851 0.32% 9,927,764
2015-12-28 2015-12-22 66.791 145,788 -1,181 0.31% 9,737,343
2015-12-23 2015-12-21 39.289 146,969 +2,036 0.31% 5,774,249
2015-12-15 2015-12-11 37.324 144,933 -530 0.31% 5,409,544
2015-12-14 2015-12-10 37.324 145,463 -9,162 0.31% 5,429,326
2015-12-10 2015-12-08 41.253 154,625 +9,325 0.33% 6,378,797
2015-12-07 2015-12-03 35.360 145,300 -488 0.38% 5,137,808
2015-12-04 2015-12-02 35.360 145,788 +407 0.39% 5,155,064
2015-12-03 2015-12-01 35.360 145,381 +1,018 0.38% 5,140,672
2015-11-24 2015-11-20 37.324 144,363 -1,181 0.38% 5,388,269
2015-11-23 2015-11-19 37.324 145,544 -5,213 0.38% 5,432,349
2015-11-20 2015-11-18 37.324 150,757 +5,091 0.40% 5,626,921
2015-11-18 2015-11-16 37.324 145,666 -2,036 0.39% 5,436,903
2015-11-16 2015-11-12 37.324 147,702 -530 0.39% 5,512,895
2015-11-13 2015-11-11 37.324 148,232 -529 0.39% 5,532,677
2015-11-09 2015-11-05 35.360 148,761 -407 0.39% 5,260,189
2015-11-05 2015-11-03 37.324 149,168 +203 0.39% 5,567,613
2015-11-03 2015-10-30 37.324 148,965 -285 0.39% 5,560,036
2015-10-29 2015-10-27 37.324 149,250 -489 0.39% 5,570,673
2015-10-28 2015-10-26 37.324 149,739 -4,927 0.40% 5,588,925
2015-10-27 2015-10-23 37.324 154,666 +2,565 0.41% 5,772,823
2015-10-26 2015-10-22 37.324 152,101 +1,548 0.40% 5,677,085
2015-10-23 2015-10-20 39.289 150,553 +285 0.40% 5,915,060
2015-10-20 2015-10-16 41.253 150,268 +326 0.40% 6,199,056
2015-10-19 2015-10-15 41.253 149,942 +1,384 0.40% 6,185,607
2015-10-16 2015-10-14 39.289 148,558 +5,620 0.39% 5,836,679
2015-10-14 2015-10-12 39.289 142,938 -733 0.38% 5,615,875
2015-10-12 2015-10-08 37.324 143,671 -651 0.38% 5,362,440
2015-10-09 2015-10-07 37.324 144,322 -3,380 0.38% 5,386,738
2015-10-08 2015-10-06 35.360 147,702 +7,656 0.39% 5,222,743
2015-10-02 2015-09-29 37.324 140,046 -245 0.37% 5,227,139
2015-09-25 2015-09-23 39.289 140,291 +82 0.37% 5,511,878
2015-09-24 2015-09-22 39.289 140,209 +81 0.37% 5,508,656
2015-09-23 2015-09-21 39.289 140,128 -81 0.39% 5,505,473
2015-09-21 2015-09-17 41.253 140,209 +122 0.39% 5,784,089
2015-09-18 2015-09-16 41.253 140,087 +1,140 0.39% 5,779,056
2015-09-17 2015-09-15 41.253 138,947 -5,090 0.39% 5,732,027
2015-09-16 2015-09-14 43.218 144,037 +5,090 0.40% 6,224,959
2015-09-15 2015-09-11 41.253 138,947 +367 0.39% 5,732,027
2015-09-14 2015-09-10 39.289 138,580 -5,294 0.39% 5,444,654
2015-09-11 2015-09-09 35.360 143,874 +5,090 0.40% 5,087,385
2015-09-10 2015-09-08 35.360 138,784 -244 0.39% 4,907,402
2015-09-08 2015-09-04 33.396 139,028 -3,014 0.39% 4,642,917
2015-09-04 2015-09-01 33.396 142,042 +408 0.40% 4,743,572
2015-09-02 2015-08-31 37.324 141,634 -2,118 0.40% 5,286,410
2015-09-01 2015-08-28 37.324 143,752 -1,222 0.40% 5,365,464
2015-08-31 2015-08-27 37.324 144,974 +4,154 0.41% 5,411,074
2015-08-27 2015-08-25 31.431 140,820 +774 0.39% 4,426,129
2015-08-26 2015-08-24 33.396 140,046 +122 0.39% 4,676,914
2015-08-25 2015-08-21 39.289 139,924 -5,213 0.39% 5,497,458
2015-08-21 2015-08-19 43.218 145,137 -2,402 0.41% 6,272,499
2015-08-20 2015-08-18 43.218 147,539 +488 0.41% 6,376,308
2015-08-19 2015-08-17 47.147 147,051 -285 0.41% 6,932,964
2015-08-18 2015-08-14 47.147 147,336 +245 0.41% 6,946,401
2015-08-17 2015-08-13 47.147 147,091 -50,905 0.41% 6,934,850
2015-08-14 2015-08-12 49.111 197,996 -408 0.55% 9,723,804
2015-08-12 2015-08-10 51.076 198,404 +1,100 0.55% 10,133,595
2015-08-11 2015-08-07 49.111 197,304 -1,955 0.55% 9,689,819
2015-08-06 2015-08-04 49.111 199,259 -2,158 0.56% 9,785,831
2015-08-05 2015-08-03 49.111 201,417 -2,240 0.56% 9,891,813
2015-08-04 2015-07-31 49.111 203,657 +407 0.57% 10,001,822
2015-08-03 2015-07-30 51.076 203,250 -285 0.57% 10,381,107
2015-07-31 2015-07-29 51.076 203,535 -1,059 0.57% 10,395,663
2015-07-30 2015-07-28 51.076 204,594 +6,801 0.57% 10,449,752
2015-07-29 2015-07-27 49.111 197,793 -5,212 0.55% 9,713,834
2015-07-28 2015-07-24 56.969 203,005 -7,534 0.57% 11,564,969
2015-07-27 2015-07-23 56.969 210,539 +1,181 0.59% 11,994,173
2015-07-24 2015-07-22 58.933 209,358 -1,507 0.59% 12,338,165
2015-07-23 2015-07-21 53.040 210,865 +448 0.59% 11,184,280
2015-07-22 2015-07-20 53.040 210,417 +733 0.59% 11,160,518
2015-07-21 2015-07-17 53.040 209,684 +2,362 0.59% 11,121,639
2015-07-20 2015-07-16 49.111 207,322 +5,131 0.58% 10,181,814
2015-07-17 2015-07-15 49.111 202,191 -5,335 0.57% 9,929,825
2015-07-16 2015-07-14 51.076 207,526 +3,258 0.58% 10,599,506
2015-07-15 2015-07-13 56.969 204,268 +4,928 0.57% 11,636,921
2015-07-14 2015-07-10 53.040 199,340 +40,642 0.56% 10,572,994
2015-07-13 2015-07-09 47.147 158,698 +11,484 0.44% 7,482,082
2015-07-10 2015-07-08 35.360 147,214 -40 0.41% 5,205,487
2015-07-09 2015-07-07 43.218 147,254 -6,109 0.41% 6,363,991
2015-07-08 2015-07-06 53.040 153,363 +66,136 0.43% 8,134,374
2015-07-07 2015-07-03 68.756 87,227 -3,828 0.24% 5,997,341
2015-07-06 2015-07-02 82.507 91,055 -733 0.25% 7,512,645
2015-07-03 2015-06-30 84.471 91,788 -245 0.26% 7,753,434
2015-07-02 2015-06-29 84.471 92,033 -325 0.26% 7,774,130
2015-06-30 2015-06-26 90.364 92,358 +14,457 0.26% 8,345,879
2015-06-29 2015-06-25 84.471 77,901 -10,711 0.22% 6,580,384
2015-06-26 2015-06-24 88.400 88,612 +10,751 0.25% 7,833,301
2015-06-25 2015-06-23 90.364 77,861 +2,240 0.22% 7,035,866
2015-06-24 2015-06-22 96.258 75,621 -14,131 0.21% 7,279,109
2015-06-23 2015-06-19 94.293 89,752 -1,629 0.25% 8,463,015
2015-06-22 2015-06-18 96.258 91,381 +2,362 0.26% 8,796,132
2015-06-19 2015-06-17 98.222 89,019 -5,457 0.25% 8,743,644
2015-06-18 2015-06-16 98.222 94,476 -4,643 0.26% 9,279,643
2015-06-17 2015-06-15 104.116 99,119 +21,951 0.28% 10,319,830
2015-06-16 2015-06-12 100.187 77,168 -6,720 0.22% 7,731,205
2015-06-15 2015-06-11 86.436 83,888 -6,516 0.23% 7,250,906
2015-06-12 2015-06-10 80.542 90,404 +13,561 0.25% 7,281,339
2015-06-11 2015-06-09 96.258 76,843 +1,426 0.21% 7,396,736
2015-06-10 2015-06-08 121.796 75,417 +244 0.21% 9,185,455
2015-06-09 2015-06-05 125.724 75,173 +489 0.21% 9,451,084
2015-06-08 2015-06-04 131.618 74,684 +1,466 0.21% 9,829,742
2015-06-05 2015-06-03 135.547 73,218 -570 0.20% 9,924,456
2015-06-04 2015-06-02 143.404 73,788 -10,181 0.21% 10,581,527
2015-06-03 2015-06-01 141.440 83,969 -8,715 0.23% 11,876,575
2015-06-02 2015-05-29 119.831 92,684 -17,267 0.26% 11,106,427
2015-06-01 2015-05-28 145.369 109,951 +20,565 0.31% 15,983,455
2015-05-29 2015-05-27 133.582 89,386 -21,176 0.25% 11,940,381
2015-05-28 2015-05-26 92.329 110,562 -19,303 0.31% 10,208,067
2015-05-27 2015-05-22 72.684 129,865 +5,620 0.36% 9,439,165
2015-05-26 2015-05-21 66.791 124,245 -18,041 0.35% 8,298,462
2015-05-22 2015-05-20 58.933 142,286 +4,317 0.40% 8,385,388
2015-05-21 2015-05-19 60.898 137,969 -29,036 0.39% 8,402,006
2015-05-20 2015-05-18 58.933 167,005 +15,678 0.47% 9,842,161
2015-05-19 2015-05-15 62.862 151,327 -5,457 0.42% 9,512,752
2015-05-18 2015-05-14 64.827 156,784 +26,349 0.44% 10,163,784
2015-05-15 2015-05-13 62.862 130,435 -123 0.39% 8,199,434
2015-05-14 2015-05-12 66.791 130,558 +7,942 0.39% 8,720,114
2015-05-13 2015-05-11 55.004 122,616 +2,769 0.37% 6,744,425
2015-05-12 2015-05-08 55.004 119,847 +5,050 0.36% 6,592,118
2015-05-11 2015-05-07 51.076 114,797 +20,810 0.34% 5,863,321
2015-05-08 2015-05-06 58.933 93,987 +26,267 0.28% 5,538,967
2015-04-28 2015-04-24 39.289 67,720 +2,362 0.20% 2,660,644
2015-04-27 2015-04-23 39.289 65,358 +10,425 0.19% 2,567,843
2015-04-24 2015-04-22 37.324 54,933 -4,276 0.16% 2,050,344
2015-04-22 2015-04-20 37.324 59,209 -1,018 0.18% 2,209,943
2015-04-21 2015-04-17 37.324 60,227 -163 0.18% 2,247,939
2015-04-20 2015-04-16 39.289 60,390 -407 0.18% 2,372,656
2015-04-16 2015-04-14 35.360 60,797 -14,254 0.18% 2,149,782
2015-04-15 2015-04-13 35.360 75,051 -2,199 0.22% 2,653,803
2015-04-14 2015-04-10 35.360 77,250 -12,950 0.23% 2,731,560
2015-04-13 2015-04-09 37.324 90,200 +9,326 0.27% 3,366,665
2015-04-10 2015-04-08 27.502 80,874 -1,059 0.24% 2,224,215
2015-04-09 2015-04-02 25.538 81,933 -122 0.24% 2,092,387
2015-03-27 2015-03-25 27.502 82,055 +366 0.24% 2,256,695
2015-03-25 2015-03-23 27.502 81,689 -488 0.24% 2,246,629
2015-03-20 2015-03-18 27.502 82,177 -1,019 0.24% 2,260,050
2015-03-17 2015-03-13 27.502 83,196 +489 0.25% 2,288,075
2015-03-16 2015-03-12 25.538 82,707 -529 0.25% 2,112,153
2015-03-12 2015-03-10 27.502 83,236 -33,109 0.25% 2,289,175
2015-03-11 2015-03-09 29.467 116,345 -10,181 0.35% 3,428,299
2015-02-23 2015-02-16 31.431 126,526 +41 0.38% 3,976,853
2015-02-10 2015-02-06 31.431 126,485 -326 0.38% 3,975,564
2015-02-04 2015-02-02 29.467 126,811 -937 0.38% 3,736,697
2015-01-30 2015-01-28 31.431 127,748 -1,629 0.38% 4,015,262
2015-01-28 2015-01-26 31.431 129,377 -529 0.39% 4,066,463
2015-01-27 2015-01-23 31.431 129,906 +407 0.39% 4,083,090
2015-01-26 2015-01-22 31.431 129,499 +489 0.39% 4,070,297
2015-01-23 2015-01-21 31.431 129,010 -855 0.39% 4,054,928
2015-01-22 2015-01-20 31.431 129,865 +326 0.39% 4,081,801
2015-01-21 2015-01-19 29.467 129,539 +4,927 0.39% 3,817,083
2015-01-15 2015-01-13 29.467 124,612 -1,059 0.37% 3,671,900
2015-01-09 2015-01-07 33.396 125,671 +1,629 0.38% 4,196,853
2015-01-07 2015-01-05 33.396 124,042 +530 0.37% 4,142,452
2015-01-06 2015-01-02 33.396 123,512 +203 0.37% 4,124,752
2015-01-05 2014-12-31 33.396 123,309 +3,462 0.37% 4,117,973
2015-01-02 2014-12-29 33.396 119,847 -5,091 0.36% 4,002,357
2014-12-29 2014-12-22 35.360 124,938 +123 0.38% 4,417,808
2014-12-23 2014-12-19 37.324 124,815 +4,194 0.37% 4,658,651
2014-12-22 2014-12-18 37.324 120,621 +2,729 0.36% 4,502,112
2014-12-19 2014-12-17 33.396 117,892 +1,018 0.35% 3,937,069
2014-12-18 2014-12-16 33.396 116,874 +407 0.35% 3,903,072
2014-12-17 2014-12-15 35.360 116,467 -1,100 0.35% 4,118,273
2014-12-16 2014-12-12 33.396 117,567 +1,629 0.35% 3,926,215
2014-12-15 2014-12-11 33.396 115,938 -366 0.35% 3,871,814
2014-12-12 2014-12-10 33.396 116,304 +1,588 0.35% 3,884,037
2014-12-11 2014-12-09 29.467 114,716 -1,955 0.34% 3,380,298
2014-12-10 2014-12-08 33.396 116,671 -3,461 0.35% 3,896,293
2014-12-09 2014-12-05 35.360 120,132 +3,258 0.36% 4,247,868
2014-12-08 2014-12-04 29.467 116,874 +1,059 0.35% 3,443,887
2014-12-05 2014-12-03 31.431 115,815 +40 0.35% 3,640,194
2014-12-04 2014-12-02 33.396 115,775 -285 0.35% 3,866,370
2014-12-03 2014-12-01 35.360 116,060 -692 0.35% 4,103,882
2014-12-02 2014-11-28 37.324 116,752 +1,222 0.35% 4,357,704
2014-12-01 2014-11-27 37.324 115,530 +325 0.35% 4,312,093
2014-11-28 2014-11-26 45.182 115,205 -1,629 0.35% 5,205,218
2014-11-27 2014-11-25 47.147 116,834 -3,339 0.35% 5,508,334
2014-11-26 2014-11-24 45.182 120,173 +6,109 0.36% 5,429,683
2014-11-25 2014-11-21 53.040 114,064 +2,647 0.34% 6,049,955
2014-11-24 2014-11-20 39.289 111,417 +8,104 0.33% 4,377,450
2014-11-21 2014-11-19 21.609 103,313 +407 0.31% 2,232,479
2014-08-01 2014-07-30 21.609 102,906 +16,982 0.31% 2,223,684
2014-07-09 2014-07-07 19.644 85,924 -13,765 0.26% 1,687,929
2014-06-30 2014-06-26 19.644 99,689 -7,574 0.30% 1,958,335
2014-04-30 2014-04-28 21.609 107,263 +81 0.32% 2,317,834
2014-04-28 2014-04-24 19.644 107,182 -81 0.32% 2,105,531
2014-04-01 2014-03-28 19.644 107,263 +5,090 0.32% 2,107,122
2014-03-17 2014-03-13 19.644 102,173 +4,968 0.31% 2,007,132
2014-03-13 2014-03-11 21.609 97,205 +4,073 0.29% 2,100,492
2014-03-05 2014-03-03 19.644 93,132 -163 0.28% 1,829,526
2014-03-04 2014-02-28 19.644 93,295 -611 0.28% 1,832,728
2013-12-30 2013-12-24 19.644 93,906 +244 0.28% 1,844,731
2013-12-19 2013-12-17 21.609 93,662 +82 0.28% 2,023,932
2013-12-18 2013-12-16 21.609 93,580 +81 0.28% 2,022,160
2013-12-16 2013-12-12 21.609 93,499 +41 0.28% 2,020,410
2013-11-29 2013-11-27 19.644 93,458 -1,018 0.28% 1,835,930
2013-11-15 2013-11-13 19.644 94,476 +204 0.28% 1,855,929
2013-11-13 2013-11-11 19.644 94,272 +40 0.28% 1,851,921
2013-11-08 2013-11-06 21.609 94,232 +41 0.28% 2,036,249
2013-11-04 2013-10-31 21.609 94,191 +122 0.28% 2,035,363
2013-10-31 2013-10-29 19.644 94,069 +41 0.28% 1,847,933
2013-10-29 2013-10-25 21.609 94,028 +41 0.28% 2,031,841
2013-10-23 2013-10-21 21.609 93,987 +1,018 0.28% 2,030,955
2013-10-17 2013-10-15 21.609 92,969 +814 0.28% 2,008,957
2013-09-19 2013-09-17 21.609 92,155 +41 0.28% 1,991,367
2013-09-11 2013-09-09 21.609 92,114 +41 0.28% 1,990,481
2013-09-06 2013-09-04 19.644 92,073 +40 0.28% 1,808,723
2013-09-02 2013-08-29 21.609 92,033 +41 0.28% 1,988,731
2013-08-30 2013-08-28 21.609 91,992 +82 0.28% 1,987,845
2013-08-29 2013-08-27 21.609 91,910 +40 0.28% 1,986,073
2013-08-15 2013-08-12 21.609 91,870 +5,091 0.28% 1,985,209
2013-08-05 2013-08-01 23.573 86,779 +1,018 0.26% 2,045,670
2013-08-01 2013-07-30 23.573 85,761 +25,493 0.26% 2,021,673
2013-07-23 2013-07-19 21.609 60,268 +41 0.18% 1,302,325
2013-07-22 2013-07-18 21.609 60,227 +81 0.18% 1,301,439
2013-07-19 2013-07-17 19.644 60,146 +41 0.18% 1,181,535
2013-07-18 2013-07-16 21.609 60,105 +81 0.18% 1,298,802
2013-07-12 2013-07-10 19.644 60,024 +82 0.18% 1,179,138
2013-07-11 2013-07-09 21.609 59,942 +81 0.18% 1,295,280
2013-07-08 2013-07-04 19.644 59,861 +163 0.18% 1,175,936
2013-07-05 2013-07-03 19.644 59,698 -9,936 0.18% 1,172,734
2013-06-27 2013-06-25 19.644 69,634 +203 0.21% 1,367,921
2013-06-26 2013-06-24 19.644 69,431 +82 0.21% 1,363,933
2013-06-25 2013-06-21 21.609 69,349 +81 0.21% 1,498,555
2013-06-24 2013-06-20 21.609 69,268 +122 0.21% 1,496,805
2013-06-20 2013-06-18 19.644 69,146 +41 0.21% 1,358,335
2013-06-18 2013-06-14 21.609 69,105 +40 0.21% 1,493,282
2013-06-13 2013-06-10 23.573 69,065 -529 0.21% 1,628,092
2013-06-11 2013-06-07 21.609 69,594 +41 0.21% 1,503,849
2013-06-10 2013-06-06 23.573 69,553 +122 0.21% 1,639,596
2013-06-06 2013-06-04 23.573 69,431 +81 0.21% 1,636,720
2013-06-05 2013-06-03 23.573 69,350 +122 0.21% 1,634,811
2013-06-04 2013-05-31 23.573 69,228 +82 0.21% 1,631,935
2013-06-03 2013-05-30 23.573 69,146 +81 0.21% 1,630,002
2013-05-31 2013-05-29 23.573 69,065 +41 0.21% 1,628,092
2013-05-30 2013-05-28 23.573 69,024 +163 0.21% 1,627,126
2013-05-29 2013-05-27 23.573 68,861 +41 0.21% 1,623,283
2013-05-28 2013-05-24 23.573 68,820 +122 0.21% 1,622,317
2013-05-27 2013-05-23 23.573 68,698 +81 0.21% 1,619,441
2013-05-24 2013-05-22 23.573 68,617 +41 0.21% 1,617,531
2013-05-22 2013-05-20 23.573 68,576 +41 0.21% 1,616,565
2013-05-16 2013-05-14 23.573 68,535 +203 0.21% 1,615,598
2013-05-15 2013-05-13 23.573 68,332 +326 0.21% 1,610,813
2013-05-13 2013-05-09 21.609 68,006 +1,018 0.20% 1,469,534
2013-04-29 2013-04-25 23.573 66,988 +10,181 0.20% 1,579,130
2013-04-09 2013-04-05 19.644 56,807 +82 0.17% 1,115,942
2013-03-18 2013-03-14 19.644 56,725 -489 0.17% 1,114,331
2013-03-05 2013-03-01 19.644 57,214 +5,091 0.17% 1,123,937
2013-02-14 2013-02-07 19.644 52,123 -82 0.16% 1,023,927
2013-01-25 2013-01-23 21.609 52,205 -529 0.16% 1,128,092
2013-01-23 2013-01-21 21.609 52,734 +1,018 0.16% 1,139,523
2013-01-16 2013-01-14 23.573 51,716 +488 0.16% 1,219,119
2013-01-15 2013-01-11 25.538 51,228 +489 0.15% 1,308,249
2012-10-24 2012-10-19 19.644 50,739 +82 0.15% 996,739
2012-04-20 2012-04-18 19.644 50,657 -3 0.15% 995,129
2011-11-28 2011-11-24 19.644 50,660 +122 0.15% 995,188
2011-05-27 2011-05-25 21.609 50,538 +530 0.15% 1,092,070
2011-05-03 2011-04-28 23.573 50,008 -693 0.15% 1,178,855
2011-04-21 2011-04-19 25.538 50,701 -1,181 0.15% 1,294,791
2011-04-11 2011-04-07 21.609 51,882 +204 0.16% 1,121,112
2011-03-29 2011-03-25 21.609 51,678 -163 0.16% 1,116,704
2011-03-22 2011-03-18 21.609 51,841 +163 0.16% 1,120,226
2011-03-16 2011-03-14 21.609 51,678 +3,054 0.16% 1,116,704
2011-03-15 2011-03-11 21.609 48,624 -5,090 0.15% 1,050,711
2011-03-11 2011-03-09 23.573 53,714 +814 0.16% 1,266,218
2011-03-08 2011-03-04 21.609 52,900 -855 0.16% 1,143,110
2011-03-07 2011-03-03 19.644 53,755 -611 0.16% 1,055,987
2011-03-01 2011-02-25 19.644 54,366 -2,321 0.16% 1,067,990
2011-02-15 2011-02-11 23.573 56,687 -529 0.17% 1,336,302
2011-02-14 2011-02-10 21.609 57,216 -15,272 0.17% 1,236,374
2011-01-05 2011-01-03 23.573 72,488 +367 0.22% 1,708,784
2010-12-22 2010-12-20 23.573 72,121 -5,091 0.22% 1,700,132
2010-12-21 2010-12-17 23.573 77,212 -5,090 0.23% 1,820,144
2010-12-20 2010-12-16 21.609 82,302 -10,181 0.25% 1,778,455
2010-12-17 2010-12-15 21.609 92,483 -10,181 0.28% 1,998,455
2010-12-07 2010-12-03 25.538 102,664 +2,239 0.31% 2,621,810
2010-11-30 2010-11-26 25.538 100,425 +3,136 0.30% 2,564,631
2010-11-23 2010-11-19 27.502 97,289 -611 0.29% 2,675,664
2010-11-17 2010-11-15 29.467 97,900 -1,018 0.29% 2,884,787
2010-11-11 2010-11-09 31.431 98,918 +2,525 0.30% 3,109,103
2010-11-03 2010-11-01 31.431 96,393 +489 0.29% 3,029,739
2010-11-02 2010-10-29 33.396 95,904 -4,806 0.29% 3,202,767
2010-10-14 2010-10-12 27.502 100,710 -611 0.30% 2,769,749
2010-10-06 2010-10-04 25.538 101,321 -1,629 0.30% 2,587,513
2010-09-22 2010-09-20 25.538 102,950 +286 0.31% 2,629,114
2010-09-21 2010-09-17 27.502 102,664 -2,566 0.31% 2,823,488
2010-09-17 2010-09-15 29.467 105,230 -6,027 0.32% 3,100,777
2010-09-15 2010-09-13 25.538 111,257 +10,181 0.33% 2,841,257
2010-08-31 2010-08-27 23.573 101,076 +41 0.30% 2,382,698
2010-08-25 2010-08-23 25.538 101,035 -489 0.30% 2,580,209
2010-08-16 2010-08-12 23.573 101,524 -530 0.30% 2,393,259
2010-08-13 2010-08-11 25.538 102,054 +4,643 0.31% 2,606,232
2010-08-04 2010-08-02 25.538 97,411 -41 0.29% 2,487,660
2010-08-02 2010-07-29 27.502 97,452 -3,013 0.29% 2,680,147
2010-07-30 2010-07-28 27.502 100,465 +488 0.30% 2,763,011
2010-07-23 2010-07-21 25.538 99,977 +2,037 0.30% 2,553,190
2010-07-22 2010-07-20 25.538 97,940 -2,037 0.29% 2,501,170
2010-07-21 2010-07-19 25.538 99,977 +2,037 0.30% 2,553,190
2010-07-16 2010-07-14 27.502 97,940 -2,037 0.29% 2,693,568
2010-07-15 2010-07-13 25.538 99,977 +2,037 0.30% 2,553,190
2010-07-07 2010-07-05 27.502 97,940 +1,018 0.29% 2,693,568
2010-07-05 2010-06-30 27.502 96,922 -41 0.29% 2,665,570
2010-06-23 2010-06-21 31.431 96,963 +611 0.29% 3,047,655
2010-06-17 2010-06-14 31.431 96,352 +1,018 0.29% 3,028,450
2010-06-09 2010-06-07 29.467 95,334 +2,525 0.29% 2,809,175
2010-06-07 2010-06-03 29.467 92,809 +40 0.28% 2,734,772
2010-06-03 2010-06-01 31.431 92,769 +530 0.28% 2,915,833
2010-06-02 2010-05-31 29.467 92,239 +5,090 0.28% 2,717,976
2010-05-28 2010-05-26 31.431 87,149 +489 0.26% 2,739,190
2010-05-25 2010-05-20 31.431 86,660 -1,018 0.26% 2,723,820
2010-05-24 2010-05-19 33.396 87,678 +5,498 0.26% 2,928,056
2010-05-17 2010-05-13 37.324 82,180 +163 0.25% 3,067,323
2010-05-13 2010-05-11 35.360 82,017 -5,091 0.25% 2,900,121
2010-05-11 2010-05-07 35.360 87,108 -5,090 0.26% 3,080,139
2010-04-30 2010-04-28 37.324 92,198 +40 0.28% 3,441,239
2010-04-23 2010-04-21 41.253 92,158 +5,091 0.28% 3,801,825
2010-04-22 2010-04-20 43.218 87,067 -5,091 0.26% 3,762,842
2010-04-21 2010-04-19 37.324 92,158 -3,543 0.28% 3,439,746
2010-04-20 2010-04-16 39.289 95,701 -285 0.29% 3,759,986
2010-04-19 2010-04-15 41.253 95,986 +285 0.29% 3,959,742
2010-04-16 2010-04-14 39.289 95,701 +10,181 0.29% 3,759,986
2010-04-15 2010-04-13 35.360 85,520 +123 0.26% 3,023,987
2010-04-13 2010-04-09 37.324 85,397 +5,090 0.26% 3,187,396
2010-03-24 2010-03-22 35.360 80,307 +15,272 0.24% 2,839,656
2010-03-23 2010-03-19 33.396 65,035 -1,019 0.20% 2,171,880
2010-03-22 2010-03-18 31.431 66,054 +1,019 0.20% 2,076,151
2010-03-17 2010-03-15 33.396 65,035 -41 0.20% 2,171,880
2010-03-10 2010-03-08 35.360 65,076 +41 0.20% 2,301,087
2010-02-22 2010-02-18 33.396 65,035 -204 0.20% 2,171,880
2010-02-11 2010-02-09 33.396 65,239 -82 0.20% 2,178,693
2010-02-10 2010-02-08 35.360 65,321 -244 0.20% 2,309,751
2010-02-03 2010-02-01 35.360 65,565 -5,294 0.20% 2,318,378
2010-01-29 2010-01-27 39.289 70,859 +5,294 0.21% 2,783,971
2010-01-26 2010-01-22 41.253 65,565 -489 0.20% 2,704,775
2010-01-20 2010-01-18 43.218 66,054 -5,294 0.20% 2,854,707
2010-01-19 2010-01-15 43.218 71,348 +245 0.21% 3,083,502
2010-01-13 2010-01-11 41.253 71,103 +2,932 0.21% 2,933,236
2010-01-11 2010-01-07 43.218 68,171 +5,498 0.20% 2,946,199
2010-01-08 2010-01-06 43.218 62,673 -6,028 0.19% 2,708,588
2010-01-07 2010-01-05 41.253 68,701 +5,294 0.21% 2,834,145
2010-01-05 2009-12-31 39.289 63,407 +286 0.19% 2,491,191
2009-12-28 2009-12-22 39.289 63,121 +162 0.19% 2,479,954
2009-12-23 2009-12-21 41.253 62,959 +1,059 0.19% 2,597,269
2009-12-22 2009-12-18 45.182 61,900 +530 0.19% 2,796,780
2009-12-21 2009-12-17 49.111 61,370 -163 0.18% 3,013,949
2009-12-18 2009-12-16 43.218 61,533 -733 0.18% 2,659,320
2009-12-17 2009-12-15 47.147 62,266 -1,018 0.19% 2,935,634
2009-12-16 2009-12-14 35.360 63,284 +529 0.19% 2,237,722
2009-12-14 2009-12-10 43.218 62,755 +489 0.19% 2,712,132
2009-12-09 2009-12-07 39.289 62,266 -1,018 0.19% 2,446,362
2009-12-08 2009-12-04 29.467 63,284 +407 0.19% 1,864,769
2009-12-04 2009-12-02 29.467 62,877 -1,018 0.19% 1,852,776
2009-11-26 2009-11-24 27.502 63,895 +9,163 0.19% 1,757,254
2009-11-25 2009-11-23 25.538 54,732 +203 0.16% 1,397,734
2009-11-23 2009-11-19 25.538 54,529 +5,091 0.16% 1,392,549
2009-11-20 2009-11-18 23.573 49,438 +10,181 0.15% 1,165,418
2009-11-19 2009-11-17 23.573 39,257 +407 0.12% 925,418
2009-11-18 2009-11-16 25.538 38,850 +1,018 0.12% 992,143
2009-11-17 2009-11-13 21.609 37,832 +407 0.11% 817,507
2009-11-16 2009-11-12 21.609 37,425 +408 0.11% 808,713
2009-11-13 2009-11-11 23.573 37,017 +2,239 0.11% 872,614
2009-11-12 2009-11-10 25.538 34,778 -692 0.10% 888,153
2009-11-11 2009-11-09 25.538 35,470 -1,955 0.11% 905,825
2009-11-02 2009-10-29 21.609 37,425 +530 0.11% 808,713
2009-10-09 2009-10-07 19.644 36,895 -489 0.11% 724,782
2009-08-04 2009-07-31 19.644 37,384 -489 0.11% 734,388
2009-07-06 2009-07-02 19.644 37,873 -407 0.11% 743,994
2009-07-02 2009-06-29 19.644 38,280 +407 0.11% 751,989
2009-06-30 2009-06-26 21.609 37,873 -203 0.11% 818,393
2009-06-18 2009-06-16 21.609 38,076 +3,991 0.11% 822,780
2009-06-16 2009-06-12 23.573 34,085 -204 0.10% 803,497
2009-06-15 2009-06-11 23.573 34,289 +1,018 0.10% 808,306
2009-06-04 2009-06-02 23.573 33,271 -244 0.10% 784,308
2009-06-03 2009-06-01 25.538 33,515 -570 0.10% 855,899
2009-06-02 2009-05-29 25.538 34,085 +488 0.10% 870,455
2009-05-27 2009-05-25 25.538 33,597 -14 0.10% 857,993
2009-05-26 2009-05-22 25.538 33,611 -407 0.10% 858,350
2009-05-25 2009-05-21 25.538 34,018 -5,091 0.10% 868,744
2009-05-18 2009-05-14 19.644 39,109 +896 0.12% 768,275
2009-05-15 2009-05-13 21.609 38,213 +4,521 0.11% 825,740
2009-05-14 2009-05-12 23.573 33,692 -937 0.10% 794,233
2009-02-06 2009-02-04 19.644 34,629 -489 0.10% 680,267
2009-01-20 2009-01-16 19.644 35,118 -1,018 0.11% 689,874
2009-01-12 2009-01-08 21.609 36,136 -407 0.11% 780,859
2009-01-09 2009-01-07 23.573 36,543 +489 0.11% 861,440
2008-12-05 2008-12-03 19.644 36,054 +1,018 0.11% 708,261
2008-09-18 2008-09-16 19.644 35,036 +203 0.11% 688,263
2008-09-17 2008-09-12 19.644 34,833 -529 0.10% 684,275
2008-09-01 2008-08-28 19.644 35,362 +896 0.11% 694,667
2008-08-20 2008-08-18 19.644 34,466 -204 0.10% 677,065
2008-08-13 2008-08-11 21.609 34,670 +163 0.10% 749,180
2008-07-17 2008-07-15 21.609 34,507 -1,018 0.10% 745,658
2008-07-15 2008-07-11 23.573 35,525 +1,018 0.11% 837,443
2008-05-14 2008-05-09 33.396 34,507 -407 0.10% 1,152,380
2008-05-09 2008-05-07 35.360 34,914 -978 0.10% 1,234,559
2008-05-08 2008-05-06 35.360 35,892 -244 0.11% 1,269,141
2008-05-07 2008-05-05 33.396 36,136 +1,018 0.11% 1,206,782
2008-05-06 2008-05-02 33.396 35,118 +611 0.11% 1,172,785
2008-03-27 2008-03-25 33.396 34,507 -2,036 0.10% 1,152,380
2008-03-07 2008-03-05 37.324 36,543 +2,036 0.11% 1,363,947
2008-02-26 2008-02-22 43.218 34,507 +204 0.10% 1,491,316
2008-02-25 2008-02-21 43.218 34,303 -204 0.10% 1,482,499
2008-02-22 2008-02-20 41.253 34,507 +204 0.10% 1,423,529
2008-02-21 2008-02-19 47.147 34,303 -896 0.10% 1,617,272
2008-02-20 2008-02-18 39.289 35,199 +285 0.11% 1,382,930
2008-02-18 2008-02-14 35.360 34,914 +203 0.10% 1,234,559
2008-02-01 2008-01-30 33.396 34,711 +489 0.10% 1,159,193
2008-01-31 2008-01-29 33.396 34,222 -611 0.10% 1,142,863
2008-01-30 2008-01-28 33.396 34,833 -611 0.10% 1,163,267
2008-01-29 2008-01-25 33.396 35,444 -407 0.11% 1,183,672
2008-01-24 2008-01-22 35.360 35,851 +1,018 0.11% 1,267,691
2008-01-17 2008-01-15 43.218 34,833 -244 0.10% 1,505,405
2008-01-11 2008-01-09 43.218 35,077 -122 0.11% 1,515,950
2008-01-03 2007-12-31 47.147 35,199 -245 0.11% 1,659,516
2008-01-02 2007-12-27 49.111 35,444 -610 0.11% 1,740,694
2007-12-28 2007-12-24 49.111 36,054 +610 0.11% 1,770,652
2007-12-19 2007-12-17 49.111 35,444 -40 0.11% 1,740,694
2007-12-18 2007-12-14 51.076 35,484 -896 0.11% 1,812,365
2007-12-17 2007-12-13 55.004 36,380 +285 0.11% 2,001,062
2007-12-12 2007-12-10 56.969 36,095 -489 0.11% 2,056,292
2007-12-10 2007-12-06 56.969 36,584 +1,629 0.11% 2,084,150
2007-12-06 2007-12-04 56.969 34,955 +1,629 0.10% 1,991,348
2007-12-05 2007-12-03 58.933 33,326 -1,833 0.10% 1,964,012
2007-12-04 2007-11-30 55.004 35,159 +1,629 0.11% 1,933,901
2007-11-30 2007-11-28 55.004 33,530 +204 0.10% 1,844,299
2007-11-26 2007-11-22 58.933 33,326 -733 0.10% 1,964,012
2007-11-22 2007-11-20 58.933 34,059 -1,833 0.10% 2,007,210
2007-11-21 2007-11-19 60.898 35,892 +1,629 0.11% 2,185,743
2007-11-19 2007-11-15 64.827 34,263 -11,565 0.10% 2,221,156
2007-11-16 2007-11-14 62.862 45,828 +1,629 0.14% 2,880,850
2007-11-15 2007-11-13 60.898 44,199 -489 0.13% 2,691,621
2007-11-14 2007-11-12 62.862 44,688 -1,181 0.13% 2,809,187
2007-11-12 2007-11-08 66.791 45,869 +7,534 0.14% 3,063,641
2007-11-09 2007-11-07 68.756 38,335 +2,240 0.12% 2,635,744
2007-11-08 2007-11-06 66.791 36,095 -41 0.11% 2,410,825
2007-11-07 2007-11-05 64.827 36,136 -285 0.11% 2,342,576
2007-11-06 2007-11-02 68.756 36,421 -326 0.11% 2,504,146
2007-11-05 2007-11-01 68.756 36,747 -488 0.11% 2,526,560
2007-11-02 2007-10-31 68.756 37,235 +610 0.11% 2,560,113
2007-11-01 2007-10-30 68.756 36,625 +571 0.11% 2,518,172
2007-10-31 2007-10-29 70.720 36,054 -286 0.11% 2,549,739
2007-10-30 2007-10-26 72.684 36,340 +2,281 0.11% 2,641,353
2007-10-29 2007-10-25 76.613 34,059 -1,670 0.10% 2,609,374
2007-10-26 2007-10-24 66.791 35,729 +733 0.11% 2,386,380
2007-10-25 2007-10-23 64.827 34,996 -3,054 0.11% 2,268,674
2007-10-24 2007-10-22 64.827 38,050 +1,751 0.11% 2,466,655
2007-10-23 2007-10-18 62.862 36,299 -1,466 0.11% 2,281,836
2007-10-22 2007-10-17 62.862 37,765 +937 0.11% 2,373,992
2007-10-18 2007-10-16 62.862 36,828 +203 0.11% 2,315,090
2007-10-17 2007-10-15 62.862 36,625 +326 0.11% 2,302,329
2007-10-16 2007-10-12 66.791 36,299 +1,629 0.11% 2,424,451
2007-10-10 2007-10-08 70.720 34,670 -41 0.10% 2,451,862
2007-10-09 2007-10-05 74.649 34,711 -2,077 0.10% 2,591,138
2007-10-08 2007-10-04 64.827 36,788 +408 0.11% 2,384,843
2007-10-05 2007-10-03 62.862 36,380 +122 0.11% 2,286,928
2007-10-04 2007-10-02 62.862 36,258 -204 0.11% 2,279,258
2007-10-03 2007-09-28 64.827 36,462 +937 0.11% 2,363,710
2007-09-27 2007-09-24 66.791 35,525 -244 0.11% 2,372,754
2007-09-25 2007-09-21 70.720 35,769 -530 0.11% 2,529,584
2007-09-24 2007-09-20 72.684 36,299 +2,036 0.11% 2,638,373
2007-09-21 2007-09-19 76.613 34,263 +2,159 0.10% 2,625,003
2007-09-19 2007-09-17 76.613 32,104 +611 0.10% 2,459,594
2007-09-18 2007-09-14 76.613 31,493 +2,117 0.09% 2,412,784
2007-09-17 2007-09-13 76.613 29,376 +611 0.09% 2,250,593
2007-09-14 2007-09-12 76.613 28,765 +1,100 0.09% 2,203,783
2007-09-13 2007-09-11 80.542 27,665 -3,665 0.08% 2,228,201
2007-09-12 2007-09-10 72.684 31,330 +1,914 0.09% 2,277,204
2007-09-11 2007-09-07 74.649 29,416 +488 0.09% 2,195,872
2007-09-05 2007-09-03 78.578 28,928 +204 0.09% 2,273,098
2007-08-31 2007-08-29 76.613 28,724 +122 0.09% 2,200,641
2007-08-30 2007-08-28 80.542 28,602 +41 0.09% 2,303,669
2007-08-29 2007-08-27 84.471 28,561 -122 0.09% 2,412,579
2007-08-28 2007-08-24 82.507 28,683 +325 0.09% 2,366,539
2007-08-27 2007-08-23 80.542 28,358 -733 0.09% 2,284,016
2007-08-24 2007-08-22 74.649 29,091 +123 0.09% 2,171,611
2007-08-23 2007-08-21 72.684 28,968 +203 0.09% 2,105,523
2007-08-22 2007-08-20 72.684 28,765 -489 0.09% 2,090,768
2007-08-21 2007-08-17 64.827 29,254 +408 0.09% 1,896,439
2007-08-20 2007-08-16 68.756 28,846 -733 0.09% 1,983,323
2007-08-17 2007-08-15 76.613 29,579 +488 0.09% 2,266,146
2007-08-16 2007-08-14 78.578 29,091 +285 0.09% 2,285,906
2007-08-15 2007-08-13 78.578 28,806 -81 0.09% 2,263,511
2007-08-13 2007-08-09 84.471 28,887 -529 0.09% 2,440,117
2007-08-10 2007-08-08 78.578 29,416 -611 0.09% 2,311,444
2007-08-09 2007-08-07 76.613 30,027 -1,222 0.09% 2,300,469
2007-08-08 2007-08-06 90.364 31,249 -204 0.09% 2,823,799
2007-08-07 2007-08-03 98.222 31,453 +2,240 0.09% 3,089,384
2007-08-06 2007-08-02 98.222 29,213 +3,950 0.09% 2,869,366
2007-08-03 2007-08-01 102.151 25,263 -366 0.08% 2,580,644
2007-08-02 2007-07-31 108.044 25,629 -489 0.08% 2,769,071
2007-07-30 2007-07-26 110.009 26,118 +1,344 0.08% 2,873,212
2007-07-27 2007-07-25 113.938 24,774 -3,217 0.07% 2,822,695
2007-07-26 2007-07-24 110.009 27,991 -5,946 0.08% 3,079,259
2007-07-25 2007-07-23 102.151 33,937 -407 0.10% 3,466,702
2007-07-24 2007-07-20 104.116 34,344 -489 0.10% 3,575,745
2007-07-23 2007-07-19 104.116 34,833 -40 0.10% 3,626,657
2007-07-20 2007-07-18 106.080 34,873 +977 0.10% 3,699,328
2007-07-19 2007-07-17 108.044 33,896 +1,018 0.10% 3,662,274
2007-07-17 2007-07-13 110.009 32,878 -2,240 0.10% 3,616,872
2007-07-16 2007-07-12 104.116 35,118 -59,416 0.11% 3,656,330
2007-07-13 2007-07-11 108.044 94,534 +204 0.28% 10,213,874
2007-07-12 2007-07-10 110.009 94,330 +1,262 0.28% 10,377,138
2007-07-11 2007-07-09 113.938 93,068 +163 0.28% 10,603,961
2007-07-10 2007-07-06 113.938 92,905 -815 0.28% 10,585,389
2007-07-09 2007-07-05 113.938 93,720 +38,729 0.28% 10,678,249
2007-07-06 2007-07-04 121.796 54,991 -2,688 0.17% 6,697,659
2007-07-05 2007-07-03 106.080 57,679 +448 0.17% 6,118,588
2007-07-03 2007-06-28 117.867 57,231 -81 0.17% 6,745,627
2007-06-29 2007-06-27 121.796 57,312 -123 0.17% 6,980,347
2007-06-28 2007-06-26 125.724 57,435 +25,005 0.18% 7,220,983
2007-06-27 2007-06-25 125.724 32,430 -367 0.10% 4,077,244
2007-06-26 2007-06-22 131.618 32,797 0.10% 4,316,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top