History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.237 | 160 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.245 | 160 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.265 | 160 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.255 | 160 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.249 | 160 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.248 | 160 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.229 | 160 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.233 | 160 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.234 | 160 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.320 | 160 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.325 | 160 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.360 | 160 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.330 | 160 | +0 | 0.00% | 53 |
| 2025-07-02 | 2025-06-27 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.315 | 160 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.275 | 160 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.295 | 160 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.305 | 160 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.380 | 160 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.385 | 160 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.395 | 160 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.420 | 160 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 0.415 | 160 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.365 | 160 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.340 | 160 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.335 | 160 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.370 | 160 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.355 | 160 | +0 | 0.00% | 57 |
| 2025-04-25 | 2025-04-23 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.390 | 160 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.405 | 160 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.400 | 160 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.430 | 160 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.410 | 160 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.445 | 160 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.510 | 160 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.480 | 160 | +0 | 0.00% | 77 |
| 2025-03-24 | 2025-03-20 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2023-08-17 | 2023-08-15 | 0.629 | 160 | -3 | 0.00% | 101 |
| 2019-09-04 | 2019-09-02 | 19.644 | 163 | +82 | 0.00% | 3,202 |
| 2014-06-27 | 2014-06-25 | 19.644 | 81 | -82 | 0.00% | 1,591 |
| 2014-06-25 | 2014-06-23 | 19.644 | 163 | -1,955 | 0.00% | 3,202 |
| 2014-06-18 | 2014-06-16 | 19.644 | 2,118 | -81 | 0.01% | 41,607 |
| 2014-06-11 | 2014-06-09 | 19.644 | 2,199 | -448 | 0.01% | 43,198 |
| 2014-05-30 | 2014-05-28 | 19.644 | 2,647 | -407 | 0.01% | 51,999 |
| 2014-05-29 | 2014-05-27 | 19.644 | 3,054 | -245 | 0.01% | 59,994 |
| 2014-05-26 | 2014-05-22 | 19.644 | 3,299 | -203 | 0.01% | 64,807 |
| 2014-04-29 | 2014-04-25 | 21.609 | 3,502 | -204 | 0.01% | 75,674 |
| 2014-04-01 | 2014-03-28 | 19.644 | 3,706 | -15,271 | 0.01% | 72,802 |
| 2014-03-18 | 2014-03-14 | 21.609 | 18,977 | +15,271 | 0.06% | 410,072 |
| 2013-11-29 | 2013-11-27 | 19.644 | 3,706 | -1,670 | 0.01% | 72,802 |
| 2013-11-28 | 2013-11-26 | 19.644 | 5,376 | -11,158 | 0.02% | 105,609 |
| 2013-11-08 | 2013-11-06 | 21.609 | 16,534 | +2,647 | 0.05% | 357,281 |
| 2013-10-16 | 2013-10-11 | 21.609 | 13,887 | +5,091 | 0.04% | 300,083 |
| 2013-10-11 | 2013-10-09 | 21.609 | 8,796 | +5,090 | 0.03% | 190,072 |
| 2013-05-03 | 2013-04-30 | 21.609 | 3,706 | -21,991 | 0.01% | 80,083 |
| 2013-04-29 | 2013-04-25 | 23.573 | 25,697 | +21,991 | 0.08% | 605,764 |
| 2013-02-18 | 2013-02-14 | 19.644 | 3,706 | -5,090 | 0.01% | 72,802 |
| 2013-02-14 | 2013-02-07 | 19.644 | 8,796 | +5,090 | 0.03% | 172,793 |
| 2013-02-04 | 2013-01-31 | 19.644 | 3,706 | -5,090 | 0.01% | 72,802 |
| 2013-02-01 | 2013-01-30 | 19.644 | 8,796 | +5,090 | 0.03% | 172,793 |
| 2010-01-06 | 2010-01-04 | 39.289 | 3,706 | -41,742 | 0.01% | 145,605 |
| 2010-01-05 | 2009-12-31 | 39.289 | 45,448 | +28,140 | 0.14% | 1,785,601 |
| 2010-01-04 | 2009-12-29 | 41.253 | 17,308 | +13,602 | 0.05% | 714,013 |
| 2009-12-23 | 2009-12-21 | 41.253 | 3,706 | -122,172 | 0.01% | 152,885 |
| 2009-12-22 | 2009-12-18 | 45.182 | 125,878 | +40,683 | 0.38% | 5,687,448 |
| 2009-12-21 | 2009-12-17 | 49.111 | 85,195 | +81,489 | 0.26% | 4,184,021 |
| 2009-12-14 | 2009-12-10 | 43.218 | 3,706 | -9,529 | 0.01% | 160,165 |
| 2009-12-09 | 2009-12-07 | 39.289 | 13,235 | +6,068 | 0.04% | 519,988 |
| 2009-12-07 | 2009-12-03 | 27.502 | 7,167 | -20,362 | 0.02% | 197,108 |
| 2009-12-04 | 2009-12-02 | 29.467 | 27,529 | +20,362 | 0.08% | 811,188 |
| 2009-11-30 | 2009-11-26 | 27.502 | 7,167 | +2,036 | 0.02% | 197,108 |
| 2009-11-27 | 2009-11-25 | 27.502 | 5,131 | +1,018 | 0.02% | 141,114 |
| 2009-11-16 | 2009-11-12 | 21.609 | 4,113 | -20,729 | 0.01% | 88,877 |
| 2009-11-13 | 2009-11-11 | 23.573 | 24,842 | -4,724 | 0.07% | 585,609 |
| 2009-11-11 | 2009-11-09 | 25.538 | 29,566 | +25,453 | 0.09% | 755,050 |
| 2009-06-11 | 2009-06-09 | 23.573 | 4,113 | -45,815 | 0.01% | 96,957 |
| 2009-06-05 | 2009-06-03 | 25.538 | 49,928 | +20,688 | 0.15% | 1,275,050 |
| 2009-06-04 | 2009-06-02 | 23.573 | 29,240 | -10,507 | 0.09% | 689,284 |
| 2009-06-03 | 2009-06-01 | 25.538 | 39,747 | +35,634 | 0.12% | 1,015,050 |
| 2009-05-29 | 2009-05-26 | 25.538 | 4,113 | -35,634 | 0.01% | 105,037 |
| 2009-05-27 | 2009-05-25 | 25.538 | 39,747 | +35,145 | 0.12% | 1,015,050 |
| 2009-05-26 | 2009-05-22 | 25.538 | 4,602 | -12,950 | 0.01% | 117,525 |
| 2009-05-25 | 2009-05-21 | 25.538 | 17,552 | +13,439 | 0.05% | 448,239 |
| 2009-05-19 | 2009-05-15 | 21.609 | 4,113 | -2,444 | 0.01% | 88,877 |
| 2009-05-18 | 2009-05-14 | 19.644 | 6,557 | +2,444 | 0.02% | 128,809 |
| 2009-05-14 | 2009-05-12 | 23.573 | 4,113 | +489 | 0.01% | 96,957 |
| 2009-01-16 | 2009-01-14 | 19.644 | 3,624 | -8,227 | 0.01% | 71,191 |
| 2009-01-15 | 2009-01-13 | 19.644 | 11,851 | -1,954 | 0.04% | 232,806 |
| 2009-01-14 | 2009-01-12 | 21.609 | 13,805 | +10,181 | 0.04% | 298,311 |
| 2008-04-29 | 2008-04-25 | 33.396 | 3,624 | -12,747 | 0.01% | 121,025 |
| 2008-04-28 | 2008-04-24 | 31.431 | 16,371 | +10,181 | 0.05% | 514,559 |
| 2008-04-24 | 2008-04-22 | 31.431 | 6,190 | -2,932 | 0.02% | 194,559 |
| 2008-04-22 | 2008-04-18 | 31.431 | 9,122 | -19,955 | 0.03% | 286,715 |
| 2008-04-18 | 2008-04-16 | 33.396 | 29,077 | +15,272 | 0.09% | 971,043 |
| 2008-04-17 | 2008-04-15 | 33.396 | 13,805 | +10,181 | 0.04% | 461,026 |
| 2008-04-16 | 2008-04-14 | 31.431 | 3,624 | -10,752 | 0.01% | 113,906 |
| 2008-04-14 | 2008-04-10 | 33.396 | 14,376 | +571 | 0.04% | 480,095 |
| 2008-04-11 | 2008-04-09 | 35.360 | 13,805 | +10,181 | 0.04% | 488,145 |
| 2008-03-14 | 2008-03-12 | 39.289 | 3,624 | -2,892 | 0.01% | 142,383 |
| 2008-03-13 | 2008-03-11 | 37.324 | 6,516 | -4,439 | 0.02% | 243,206 |
| 2008-03-11 | 2008-03-07 | 39.289 | 10,955 | +7,331 | 0.03% | 430,410 |
| 2008-03-06 | 2008-03-04 | 39.289 | 3,624 | -6,109 | 0.01% | 142,383 |
| 2008-03-05 | 2008-03-03 | 37.324 | 9,733 | +6,109 | 0.03% | 363,279 |
| 2008-02-29 | 2008-02-27 | 39.289 | 3,624 | -10,181 | 0.01% | 142,383 |
| 2008-02-27 | 2008-02-25 | 41.253 | 13,805 | +10,181 | 0.04% | 569,502 |
| 2008-02-25 | 2008-02-21 | 43.218 | 3,624 | -408 | 0.01% | 156,621 |
| 2008-02-22 | 2008-02-20 | 41.253 | 4,032 | +408 | 0.01% | 166,333 |
| 2008-01-25 | 2008-01-23 | 33.396 | 3,624 | -23,987 | 0.01% | 121,025 |
| 2008-01-23 | 2008-01-21 | 37.324 | 27,611 | -1,466 | 0.08% | 1,030,565 |
| 2008-01-22 | 2008-01-18 | 39.289 | 29,077 | -24,394 | 0.09% | 1,142,403 |
| 2008-01-18 | 2008-01-16 | 39.289 | 53,471 | +49,847 | 0.16% | 2,100,816 |
| 2008-01-14 | 2008-01-10 | 45.182 | 3,624 | -7,249 | 0.01% | 163,740 |
| 2008-01-11 | 2008-01-09 | 43.218 | 10,873 | -14,824 | 0.03% | 469,907 |
| 2008-01-07 | 2008-01-03 | 47.147 | 25,697 | -6,190 | 0.08% | 1,211,528 |
| 2008-01-02 | 2007-12-27 | 49.111 | 31,887 | -1,466 | 0.10% | 1,566,006 |
| 2007-12-28 | 2007-12-24 | 49.111 | 33,353 | -3,909 | 0.10% | 1,638,003 |
| 2007-12-27 | 2007-12-20 | 49.111 | 37,262 | -7,209 | 0.11% | 1,829,978 |
| 2007-12-20 | 2007-12-18 | 47.147 | 44,471 | +10,181 | 0.13% | 2,096,659 |
| 2007-12-19 | 2007-12-17 | 49.111 | 34,290 | +10,181 | 0.10% | 1,684,020 |
| 2007-12-17 | 2007-12-13 | 55.004 | 24,109 | +20,362 | 0.07% | 1,326,102 |
| 2007-12-14 | 2007-12-12 | 56.969 | 3,747 | -3,380 | 0.01% | 213,462 |
| 2007-12-13 | 2007-12-11 | 56.969 | 7,127 | -6,678 | 0.02% | 406,017 |
| 2007-12-12 | 2007-12-10 | 56.969 | 13,805 | +10,181 | 0.04% | 786,456 |
| 2007-12-05 | 2007-12-03 | 58.933 | 3,624 | -10,181 | 0.01% | 213,574 |
| 2007-12-04 | 2007-11-30 | 55.004 | 13,805 | +10,181 | 0.04% | 759,336 |
| 2007-11-27 | 2007-11-23 | 56.969 | 3,624 | -11,077 | 0.01% | 206,455 |
| 2007-11-26 | 2007-11-22 | 58.933 | 14,701 | +11,158 | 0.04% | 866,379 |
| 2007-11-23 | 2007-11-21 | 58.933 | 3,543 | -14,457 | 0.01% | 208,801 |
| 2007-11-22 | 2007-11-20 | 58.933 | 18,000 | -10,995 | 0.05% | 1,060,800 |
| 2007-11-20 | 2007-11-16 | 60.898 | 28,995 | +25,452 | 0.09% | 1,765,731 |
| 2007-11-19 | 2007-11-15 | 64.827 | 3,543 | -18,244 | 0.01% | 229,681 |
| 2007-11-16 | 2007-11-14 | 62.862 | 21,787 | -33,394 | 0.07% | 1,369,579 |
| 2007-11-15 | 2007-11-13 | 60.898 | 55,181 | +26,186 | 0.17% | 3,360,400 |
| 2007-11-14 | 2007-11-12 | 62.862 | 28,995 | +25,452 | 0.09% | 1,822,690 |
| 2007-10-31 | 2007-10-29 | 70.720 | 3,543 | +489 | 0.01% | 250,561 |
| 2007-10-26 | 2007-10-24 | 66.791 | 3,054 | -6,883 | 0.01% | 203,980 |
| 2007-10-25 | 2007-10-23 | 64.827 | 9,937 | +6,883 | 0.03% | 644,183 |
| 2007-10-24 | 2007-10-22 | 64.827 | 3,054 | -30,217 | 0.01% | 197,981 |
| 2007-10-23 | 2007-10-18 | 62.862 | 33,271 | +30,542 | 0.10% | 2,091,489 |
| 2007-10-15 | 2007-10-11 | 68.756 | 2,729 | +82 | 0.01% | 187,634 |
| 2007-10-12 | 2007-10-10 | 68.756 | 2,647 | -611 | 0.01% | 181,996 |
| 2007-10-11 | 2007-10-09 | 70.720 | 3,258 | -4,480 | 0.01% | 230,406 |
| 2007-10-10 | 2007-10-08 | 70.720 | 7,738 | +5,091 | 0.02% | 547,231 |
| 2007-10-09 | 2007-10-05 | 74.649 | 2,647 | -79,127 | 0.01% | 197,596 |
| 2007-10-08 | 2007-10-04 | 64.827 | 81,774 | +38,077 | 0.25% | 5,301,136 |
| 2007-10-05 | 2007-10-03 | 62.862 | 43,697 | +41,050 | 0.13% | 2,746,891 |
| 2007-09-20 | 2007-09-18 | 78.578 | 2,647 | -5,091 | 0.01% | 207,995 |
| 2007-09-19 | 2007-09-17 | 76.613 | 7,738 | -32,497 | 0.02% | 592,834 |
| 2007-09-18 | 2007-09-14 | 76.613 | 40,235 | +37,588 | 0.12% | 3,082,537 |
| 2007-09-14 | 2007-09-12 | 76.613 | 2,647 | +489 | 0.01% | 202,795 |
| 2007-09-13 | 2007-09-11 | 80.542 | 2,158 | -16,616 | 0.01% | 173,810 |
| 2007-09-12 | 2007-09-10 | 72.684 | 18,774 | -4,887 | 0.06% | 1,364,578 |
| 2007-09-11 | 2007-09-07 | 74.649 | 23,661 | +20,525 | 0.07% | 1,766,267 |
| 2007-09-07 | 2007-09-05 | 74.649 | 3,136 | -48,339 | 0.01% | 234,099 |
| 2007-09-06 | 2007-09-04 | 76.613 | 51,475 | -9,530 | 0.15% | 3,943,671 |
| 2007-09-05 | 2007-09-03 | 78.578 | 61,005 | +58,358 | 0.18% | 4,793,637 |
| 2007-09-04 | 2007-08-31 | 78.578 | 2,647 | -4,032 | 0.01% | 207,995 |
| 2007-09-03 | 2007-08-30 | 78.578 | 6,679 | +4,032 | 0.02% | 524,821 |
| 2007-08-31 | 2007-08-29 | 76.613 | 2,647 | +489 | 0.01% | 202,795 |
| 2007-08-23 | 2007-08-21 | 72.684 | 2,158 | -45,571 | 0.01% | 156,853 |
| 2007-08-22 | 2007-08-20 | 72.684 | 47,729 | +45,489 | 0.14% | 3,469,156 |
| 2007-08-20 | 2007-08-16 | 68.756 | 2,240 | -81 | 0.01% | 154,012 |
| 2007-08-06 | 2007-08-02 | 98.222 | 2,321 | +977 | 0.01% | 227,974 |
| 2007-08-02 | 2007-07-31 | 108.044 | 1,344 | -5,986 | 0.00% | 145,212 |
| 2007-08-01 | 2007-07-30 | 104.116 | 7,330 | +5,538 | 0.02% | 763,167 |
| 2007-07-31 | 2007-07-27 | 104.116 | 1,792 | +448 | 0.01% | 186,575 |
| 2007-07-30 | 2007-07-26 | 110.009 | 1,344 | -5,090 | 0.00% | 147,852 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,434 | +5,090 | 0.02% | 733,076 |
| 2007-07-19 | 2007-07-17 | 108.044 | 1,344 | -1,018 | 0.00% | 145,212 |
| 2007-07-18 | 2007-07-16 | 108.044 | 2,362 | +692 | 0.01% | 255,201 |
| 2007-07-12 | 2007-07-10 | 110.009 | 1,670 | -1,018 | 0.01% | 183,715 |
| 2007-07-09 | 2007-07-05 | 113.938 | 2,688 | +733 | 0.01% | 306,265 |
| 2007-07-06 | 2007-07-04 | 121.796 | 1,955 | +611 | 0.01% | 238,110 |
| 2007-06-28 | 2007-06-26 | 125.724 | 1,344 | -3,991 | 0.00% | 168,974 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,335 | -47,769 | 0.02% | 670,740 |
| 2007-06-26 | 2007-06-22 | 131.618 | 53,104 | 0.16% | 6,989,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy