History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 16,250 +0 0.01% 4,469
2025-10-13 2025-10-09 0.260 16,250 +0 0.01% 4,225
2025-10-10 2025-10-08 0.270 16,250 -23 0.01% 4,388
2025-10-09 2025-10-06 0.280 16,273 -39 0.01% 4,556
2025-10-08 2025-10-03 0.270 16,312 -2,400 0.01% 4,404
2025-10-06 2025-10-02 0.285 18,712 -920 0.01% 5,333
2025-10-03 2025-09-30 0.237 19,632 -2,922 0.01% 4,653
2025-07-24 2025-07-22 0.325 22,554 -80 0.01% 7,330
2025-04-03 2025-04-01 0.430 22,634 -12,800 0.01% 9,733
2025-02-21 2025-02-19 0.445 35,434 +3,200 0.02% 15,768
2025-01-09 2025-01-07 0.710 32,234 +9,600 0.02% 22,886
2024-10-07 2024-10-03 1.375 22,634 -120 0.01% 31,122
2024-10-04 2024-10-02 1.190 22,754 -3,200 0.01% 27,077
2024-10-02 2024-09-27 0.960 25,954 +3,200 0.01% 24,916
2024-09-10 2024-09-05 1.045 22,754 -3,200 0.01% 23,778
2024-08-26 2024-08-22 1.075 25,954 -3,200 0.01% 27,901
2024-07-31 2024-07-29 1.525 29,154 +3,200 0.02% 44,460
2024-07-18 2024-07-16 1.825 25,954 +3,200 0.01% 47,366
2024-06-25 2024-06-21 2.450 22,754 -3,200 0.01% 55,747
2024-06-19 2024-06-17 2.450 25,954 +3,200 0.01% 63,587
2024-05-29 2024-05-27 0.850 22,754 -400 0.01% 19,341
2024-05-28 2024-05-24 0.785 23,154 -3,200 0.01% 18,176
2024-05-17 2024-05-14 0.595 26,354 +3,200 0.01% 15,681
2023-09-22 2023-09-20 0.635 23,154 +1,024 0.01% 14,703
2023-08-30 2023-08-28 0.630 22,130 -3,040 0.02% 13,942
2023-08-17 2023-08-15 0.629 25,170 -456 0.02% 15,822
2023-07-11 2023-07-07 0.688 25,626 -7,208 0.02% 17,619
2023-04-25 2023-04-21 0.982 32,834 -4,887 0.03% 32,250
2023-02-10 2023-02-08 1.002 37,721 +4,887 0.03% 37,791
2022-09-08 2022-09-06 1.336 32,834 -6,109 0.04% 43,860
2022-08-16 2022-08-12 1.709 38,943 +6,109 0.04% 66,556
2022-08-11 2022-08-09 1.670 32,834 -10,181 0.04% 54,825
2022-07-25 2022-07-21 2.082 43,015 +5,091 0.05% 89,571
2022-07-22 2022-07-20 1.807 37,924 +5,090 0.04% 68,540
2021-09-10 2021-09-08 19.644 32,834 +3 0.04% 645,006
2019-01-23 2019-01-21 19.644 32,831 -367 0.04% 644,947
2018-07-12 2018-07-10 19.644 33,198 -1,099 0.05% 652,156
2018-05-30 2018-05-28 19.644 34,297 -123 0.05% 673,746
2017-09-29 2017-09-27 19.644 34,420 -733 0.05% 676,162
2017-04-20 2017-04-18 19.644 35,153 -1,629 0.05% 690,561
2017-02-28 2017-02-24 19.644 36,782 -45,814 0.05% 722,562
2017-02-02 2017-01-27 21.609 82,596 +45,814 0.12% 1,784,808
2016-11-09 2016-11-07 23.573 36,782 -2,036 0.05% 867,074
2016-11-08 2016-11-04 23.573 38,818 +2,036 0.06% 915,070
2016-10-31 2016-10-27 27.502 36,782 +367 0.05% 1,011,587
2016-10-18 2016-10-14 29.467 36,415 +41 0.05% 1,073,029
2016-10-04 2016-09-30 29.467 36,374 +1,018 0.05% 1,071,821
2016-09-21 2016-09-19 29.467 35,356 -82 0.05% 1,041,823
2016-09-20 2016-09-15 29.467 35,438 -2,036 0.05% 1,044,240
2016-09-19 2016-09-14 29.467 37,474 +2,036 0.05% 1,104,234
2016-09-15 2016-09-13 29.467 35,438 +1,018 0.05% 1,044,240
2016-09-13 2016-09-09 31.431 34,420 +41 0.05% 1,081,859
2016-09-08 2016-09-06 31.431 34,379 +244 0.05% 1,080,570
2016-08-17 2016-08-15 33.396 34,135 -4,072 0.05% 1,139,957
2016-08-15 2016-08-11 33.396 38,207 +4,072 0.06% 1,275,944
2016-07-15 2016-07-13 31.431 34,135 +41 0.05% 1,072,901
2016-06-14 2016-06-10 37.324 34,094 -81 0.05% 1,272,540
2016-05-26 2016-05-24 39.289 34,175 -1,100 0.05% 1,342,698
2016-05-25 2016-05-23 35.360 35,275 +3,014 0.05% 1,247,324
2016-05-24 2016-05-20 47.147 32,261 -1,018 0.05% 1,520,999
2016-05-20 2016-05-18 41.253 33,279 +1,181 0.05% 1,372,870
2016-05-09 2016-05-05 49.111 32,098 -1,018 0.05% 1,576,368
2016-05-06 2016-05-04 49.111 33,116 +1,018 0.05% 1,626,364
2016-04-20 2016-04-18 53.040 32,098 +407 0.05% 1,702,478
2016-04-14 2016-04-12 53.040 31,691 +81 0.06% 1,680,891
2016-04-13 2016-04-11 55.004 31,610 +204 0.06% 1,738,690
2016-03-31 2016-03-29 53.040 31,406 +204 0.06% 1,665,774
2016-03-24 2016-03-22 56.969 31,202 +285 0.06% 1,777,543
2016-03-23 2016-03-21 58.933 30,917 +407 0.06% 1,822,042
2016-03-22 2016-03-18 60.898 30,510 -10,181 0.06% 1,857,991
2016-03-21 2016-03-17 66.791 40,691 +9,896 0.08% 2,717,797
2016-03-17 2016-03-15 60.898 30,795 -204 0.06% 1,875,347
2016-03-14 2016-03-10 55.004 30,999 -81 0.06% 1,705,083
2016-03-09 2016-03-07 60.898 31,080 -326 0.06% 1,892,703
2016-02-24 2016-02-22 53.040 31,406 -611 0.06% 1,665,774
2016-02-22 2016-02-18 47.147 32,017 -122 0.06% 1,509,495
2016-02-11 2016-02-04 47.147 32,139 +81 0.06% 1,515,247
2016-02-05 2016-02-03 49.111 32,058 +123 0.06% 1,574,404
2016-02-02 2016-01-29 49.111 31,935 +610 0.06% 1,568,363
2016-01-29 2016-01-27 49.111 31,325 -81 0.06% 1,538,406
2016-01-25 2016-01-21 49.111 31,406 +122 0.07% 1,542,384
2016-01-21 2016-01-19 56.969 31,284 -163 0.07% 1,782,215
2016-01-13 2016-01-11 53.040 31,447 +611 0.07% 1,667,949
2016-01-12 2016-01-08 58.933 30,836 +570 0.07% 1,817,268
2016-01-11 2016-01-07 56.969 30,266 -81 0.06% 1,724,220
2016-01-06 2016-01-04 60.898 30,347 -326 0.06% 1,848,065
2016-01-05 2015-12-31 62.862 30,673 +937 0.07% 1,928,173
2015-12-28 2015-12-22 66.791 29,736 -571 0.06% 1,986,100
2015-12-23 2015-12-21 39.289 30,307 -5,090 0.06% 1,190,728
2015-12-18 2015-12-16 37.324 35,397 +5,090 0.08% 1,321,173
2015-12-10 2015-12-08 41.253 30,307 -5,090 0.06% 1,250,265
2015-10-29 2015-10-27 37.324 35,397 +204 0.09% 1,321,173
2015-09-01 2015-08-28 37.324 35,193 -285 0.10% 1,313,559
2015-08-28 2015-08-26 35.360 35,478 -489 0.10% 1,254,502
2015-08-25 2015-08-21 39.289 35,967 -285 0.10% 1,413,103
2015-08-20 2015-08-18 43.218 36,252 +611 0.10% 1,566,731
2015-08-10 2015-08-06 47.147 35,641 -408 0.10% 1,680,354
2015-07-30 2015-07-28 51.076 36,049 -448 0.10% 1,841,223
2015-07-29 2015-07-27 49.111 36,497 +408 0.10% 1,792,408
2015-07-28 2015-07-24 56.969 36,089 -611 0.10% 2,055,950
2015-07-27 2015-07-23 56.969 36,700 +3,054 0.10% 2,090,758
2015-07-24 2015-07-22 58.933 33,646 -814 0.09% 1,982,871
2015-07-22 2015-07-20 53.040 34,460 +5,090 0.10% 1,827,758
2015-07-20 2015-07-16 49.111 29,370 +1,222 0.08% 1,442,393
2015-07-16 2015-07-14 51.076 28,148 +407 0.08% 1,437,675
2015-07-15 2015-07-13 56.969 27,741 -611 0.08% 1,580,374
2015-07-14 2015-07-10 53.040 28,352 +611 0.08% 1,503,790
2015-07-13 2015-07-09 47.147 27,741 -122 0.08% 1,307,896
2015-07-09 2015-07-07 43.218 27,863 +3,502 0.08% 1,204,177
2015-07-08 2015-07-06 53.040 24,361 +2,159 0.07% 1,292,107
2015-07-02 2015-06-29 84.471 22,202 +895 0.06% 1,875,428
2015-06-29 2015-06-25 84.471 21,307 -81 0.06% 1,799,826
2015-06-26 2015-06-24 88.400 21,388 +163 0.06% 1,890,699
2015-06-25 2015-06-23 90.364 21,225 -122 0.06% 1,917,985
2015-06-23 2015-06-19 94.293 21,347 +163 0.06% 2,012,880
2015-06-19 2015-06-17 98.222 21,184 +570 0.06% 2,080,740
2015-06-18 2015-06-16 98.222 20,614 +407 0.06% 2,024,753
2015-06-17 2015-06-15 104.116 20,207 +204 0.06% 2,103,863
2015-06-16 2015-06-12 100.187 20,003 +203 0.06% 2,004,034
2015-06-15 2015-06-11 86.436 19,800 -407 0.06% 1,711,424
2015-06-12 2015-06-10 80.542 20,207 +896 0.06% 1,627,517
2015-06-11 2015-06-09 96.258 19,311 +244 0.05% 1,858,834
2015-06-09 2015-06-05 125.724 19,067 +122 0.05% 2,397,188
2015-06-08 2015-06-04 131.618 18,945 +693 0.05% 2,493,499
2015-06-05 2015-06-03 135.547 18,252 +3,095 0.05% 2,473,998
2015-06-04 2015-06-02 143.404 15,157 -693 0.04% 2,173,581
2015-06-03 2015-06-01 141.440 15,850 +815 0.04% 2,241,824
2015-06-02 2015-05-29 119.831 15,035 +529 0.04% 1,801,661
2015-06-01 2015-05-28 145.369 14,506 -163 0.04% 2,108,721
2015-05-29 2015-05-27 133.582 14,669 -4,520 0.04% 1,959,518
2015-05-28 2015-05-26 92.329 19,189 -1,344 0.05% 1,771,699
2015-05-27 2015-05-22 72.684 20,533 +163 0.06% 1,492,430
2015-05-26 2015-05-21 66.791 20,370 -896 0.06% 1,360,535
2015-05-20 2015-05-18 58.933 21,266 +407 0.06% 1,253,276
2015-05-15 2015-05-13 62.862 20,859 +815 0.06% 1,311,243
2015-05-14 2015-05-12 66.791 20,044 -896 0.06% 1,338,761
2015-05-11 2015-05-07 51.076 20,940 +6,719 0.06% 1,069,522
2015-05-08 2015-05-06 58.933 14,221 +1,141 0.04% 838,091
2015-04-28 2015-04-24 39.289 13,080 -24,964 0.04% 513,899
2015-04-27 2015-04-23 39.289 38,044 +25,208 0.11% 1,494,706
2015-04-22 2015-04-20 37.324 12,836 +244 0.04% 479,097
2015-04-20 2015-04-16 39.289 12,592 -407 0.04% 494,726
2015-04-16 2015-04-14 35.360 12,999 -41 0.04% 459,645
2015-04-15 2015-04-13 35.360 13,040 -203 0.04% 461,094
2015-03-24 2015-03-20 27.502 13,243 +203 0.04% 364,212
2015-03-12 2015-03-10 27.502 13,040 +489 0.04% 358,629
2015-03-06 2015-03-04 31.431 12,551 +815 0.04% 394,492
2015-01-06 2015-01-02 33.396 11,736 -1,141 0.04% 391,930
2014-12-12 2014-12-10 33.396 12,877 -366 0.04% 430,035
2014-12-11 2014-12-09 29.467 13,243 +366 0.04% 390,227
2014-11-27 2014-11-25 47.147 12,877 -1,058 0.04% 607,108
2014-11-26 2014-11-24 45.182 13,935 +814 0.04% 629,614
2014-11-24 2014-11-20 39.289 13,121 -1,507 0.04% 515,510
2014-08-13 2014-08-11 21.609 14,628 -10 0.04% 316,095
2014-04-11 2014-04-09 19.644 14,638 +1,140 0.04% 287,555
2014-04-10 2014-04-08 19.644 13,498 -1,140 0.04% 265,161
2014-04-04 2014-04-02 19.644 14,638 +2,117 0.04% 287,555
2014-04-03 2014-04-01 19.644 12,521 -2,117 0.04% 245,968
2014-03-21 2014-03-19 21.609 14,638 -16 0.04% 316,311
2014-03-13 2014-03-11 21.609 14,654 +2,118 0.04% 316,657
2014-03-12 2014-03-10 19.644 12,536 -2,118 0.04% 246,263
2013-12-20 2013-12-18 19.644 14,654 +1,141 0.04% 287,870
2013-08-15 2013-08-12 21.609 13,513 -245 0.04% 292,001
2013-07-09 2013-07-05 21.609 13,758 -10 0.04% 297,295
2013-05-15 2013-05-13 23.573 13,768 -937 0.04% 324,558
2013-05-06 2013-05-02 19.644 14,705 -1,873 0.04% 288,872
2013-02-04 2013-01-31 19.644 16,578 -3,054 0.05% 325,666
2013-02-01 2013-01-30 19.644 19,632 +3,054 0.06% 385,660
2013-01-17 2013-01-15 21.609 16,578 -407 0.05% 358,232
2013-01-15 2013-01-11 25.538 16,985 +407 0.05% 433,759
2013-01-14 2013-01-10 19.644 16,578 -448 0.05% 325,666
2013-01-10 2013-01-08 19.644 17,026 -122 0.05% 334,466
2013-01-09 2013-01-07 19.644 17,148 +81 0.05% 336,863
2013-01-07 2013-01-03 19.644 17,067 -224 0.05% 335,272
2013-01-04 2013-01-02 19.644 17,291 +1,405 0.05% 339,672
2013-01-03 2012-12-31 19.644 15,886 -1,018 0.05% 312,072
2013-01-02 2012-12-27 19.644 16,904 +285 0.05% 332,070
2012-12-28 2012-12-24 19.644 16,619 -81 0.05% 326,471
2012-12-27 2012-12-20 19.644 16,700 +203 0.05% 328,062
2012-12-19 2012-12-17 19.644 16,497 -407 0.05% 324,074
2012-09-13 2012-09-11 19.644 16,904 -285 0.05% 332,070
2012-09-10 2012-09-06 19.644 17,189 -163 0.05% 337,668
2012-08-30 2012-08-28 19.644 17,352 +408 0.05% 340,870
2012-06-01 2012-05-30 19.644 16,944 +40 0.05% 332,855
2012-05-24 2012-05-22 19.644 16,904 +204 0.05% 332,070
2012-05-23 2012-05-21 19.644 16,700 -204 0.05% 328,062
2012-05-07 2012-05-03 19.644 16,904 +855 0.05% 332,070
2012-05-02 2012-04-27 19.644 16,049 -855 0.05% 315,274
2012-04-26 2012-04-24 19.644 16,904 +815 0.05% 332,070
2012-02-08 2012-02-06 19.644 16,089 -82 0.05% 316,059
2012-02-02 2012-01-31 19.644 16,171 +1,059 0.05% 317,670
2012-01-30 2012-01-26 19.644 15,112 -692 0.05% 296,867
2012-01-27 2012-01-20 19.644 15,804 +407 0.05% 310,461
2012-01-10 2012-01-06 19.644 15,397 -652 0.05% 302,466
2011-12-06 2011-12-02 19.644 16,049 +693 0.05% 315,274
2011-12-05 2011-12-01 19.644 15,356 -41 0.05% 301,660
2011-11-22 2011-11-18 19.644 15,397 -529 0.05% 302,466
2011-11-17 2011-11-15 19.644 15,926 +692 0.05% 312,857
2011-11-16 2011-11-14 19.644 15,234 -529 0.05% 299,263
2011-11-15 2011-11-11 19.644 15,763 +244 0.05% 309,655
2011-11-11 2011-11-09 19.644 15,519 +285 0.05% 304,862
2011-11-01 2011-10-28 19.644 15,234 -611 0.05% 299,263
2011-10-28 2011-10-26 19.644 15,845 +611 0.05% 311,266
2011-10-27 2011-10-25 19.644 15,234 +1,425 0.05% 299,263
2011-10-26 2011-10-24 19.644 13,809 -1,181 0.04% 271,270
2011-10-24 2011-10-20 19.644 14,990 -122 0.05% 294,470
2011-10-21 2011-10-19 19.644 15,112 -570 0.05% 296,867
2011-10-19 2011-10-17 19.644 15,682 +122 0.05% 308,064
2011-10-14 2011-10-12 19.644 15,560 -163 0.05% 305,668
2011-10-10 2011-10-06 19.644 15,723 -122 0.05% 308,870
2011-10-06 2011-10-03 19.644 15,845 -733 0.05% 311,266
2011-10-04 2011-09-30 19.644 16,578 -41 0.05% 325,666
2011-10-03 2011-09-28 19.644 16,619 +1,385 0.05% 326,471
2011-09-30 2011-09-27 19.644 15,234 -855 0.05% 299,263
2011-09-27 2011-09-23 19.644 16,089 -122 0.05% 316,059
2011-09-26 2011-09-22 19.644 16,211 -611 0.05% 318,456
2011-09-22 2011-09-20 19.644 16,822 -41 0.05% 330,459
2011-09-05 2011-09-01 19.644 16,863 +1,629 0.05% 331,264
2011-08-29 2011-08-25 19.644 15,234 -122 0.05% 299,263
2011-08-26 2011-08-24 19.644 15,356 -733 0.05% 301,660
2011-08-25 2011-08-23 19.644 16,089 -611 0.05% 316,059
2011-08-23 2011-08-19 19.644 16,700 -163 0.05% 328,062
2011-08-22 2011-08-18 19.644 16,863 +163 0.05% 331,264
2011-08-19 2011-08-17 19.644 16,700 +1,466 0.05% 328,062
2011-08-18 2011-08-16 19.644 15,234 -204 0.05% 299,263
2011-08-16 2011-08-12 19.644 15,438 -529 0.05% 303,271
2011-08-12 2011-08-10 19.644 15,967 +733 0.05% 313,663
2011-08-10 2011-08-08 19.644 15,234 -1,222 0.05% 299,263
2011-08-05 2011-08-03 19.644 16,456 -244 0.05% 323,269
2011-07-28 2011-07-26 19.644 16,700 +244 0.05% 328,062
2011-07-20 2011-07-18 19.644 16,456 -814 0.05% 323,269
2011-07-14 2011-07-12 19.644 17,270 -2,036 0.05% 339,260
2011-07-12 2011-07-08 19.644 19,306 +2,850 0.06% 379,256
2011-07-08 2011-07-06 19.644 16,456 -2,647 0.05% 323,269
2011-06-30 2011-06-28 19.644 19,103 +2,647 0.06% 375,268
2011-06-09 2011-06-07 21.609 16,456 -1,710 0.05% 355,596
2011-06-08 2011-06-03 21.609 18,166 -1,751 0.05% 392,547
2011-05-31 2011-05-27 21.609 19,917 -1,304 0.06% 430,384
2011-05-27 2011-05-25 21.609 21,221 -1,018 0.06% 458,562
2011-05-25 2011-05-23 21.609 22,239 -488 0.07% 480,560
2011-05-23 2011-05-19 21.609 22,727 +5,090 0.07% 491,105
2011-05-13 2011-05-11 23.573 17,637 -1,914 0.05% 415,763
2011-05-12 2011-05-09 21.609 19,551 +1,914 0.06% 422,475
2011-04-29 2011-04-27 25.538 17,637 -5,090 0.05% 450,410
2011-04-28 2011-04-26 25.538 22,727 +3,868 0.07% 580,397
2011-04-27 2011-04-21 25.538 18,859 +3,055 0.06% 481,617
2011-04-21 2011-04-19 25.538 15,804 -1,507 0.05% 403,599
2011-04-20 2011-04-18 27.502 17,311 -5,620 0.05% 476,091
2011-04-19 2011-04-15 27.502 22,931 +6,964 0.07% 630,653
2011-04-18 2011-04-14 27.502 15,967 -1,873 0.05% 439,128
2011-04-14 2011-04-12 23.573 17,840 -733 0.05% 420,548
2011-04-11 2011-04-07 21.609 18,573 +3,054 0.06% 401,342
2011-04-08 2011-04-06 23.573 15,519 -815 0.05% 365,835
2011-04-06 2011-04-01 21.609 16,334 -1,140 0.05% 352,960
2011-04-04 2011-03-31 21.609 17,474 -285 0.05% 377,594
2011-03-30 2011-03-28 21.609 17,759 +81 0.05% 383,752
2011-03-29 2011-03-25 21.609 17,678 +3,055 0.05% 382,002
2011-03-24 2011-03-22 21.609 14,623 +163 0.04% 315,987
2011-03-23 2011-03-21 21.609 14,460 -7,453 0.04% 312,465
2011-03-22 2011-03-18 21.609 21,913 +5,335 0.07% 473,516
2011-03-15 2011-03-11 21.609 16,578 -692 0.05% 358,232
2011-03-14 2011-03-10 21.609 17,270 +1,018 0.05% 373,186
2011-03-11 2011-03-09 23.573 16,252 +2,443 0.05% 383,114
2011-02-24 2011-02-22 21.609 13,809 -2,402 0.04% 298,397
2011-02-22 2011-02-18 23.573 16,211 +1,954 0.05% 382,147
2011-02-21 2011-02-17 23.573 14,257 -1,629 0.04% 336,085
2011-02-17 2011-02-15 23.573 15,886 -570 0.05% 374,486
2011-02-15 2011-02-11 23.573 16,456 +1,059 0.05% 387,923
2011-02-11 2011-02-09 21.609 15,397 -2,932 0.05% 332,712
2011-02-01 2011-01-28 23.573 18,329 -407 0.06% 432,076
2011-01-27 2011-01-25 23.573 18,736 -1,629 0.06% 441,670
2011-01-24 2011-01-20 23.573 20,365 +1,221 0.06% 480,071
2011-01-17 2011-01-13 23.573 19,144 -407 0.06% 451,288
2011-01-14 2011-01-12 23.573 19,551 -1,262 0.06% 460,882
2011-01-10 2011-01-06 23.573 20,813 -896 0.06% 490,632
2011-01-07 2011-01-05 25.538 21,709 +5,090 0.07% 554,400
2011-01-03 2010-12-29 23.573 16,619 -2,077 0.05% 391,765
2010-12-29 2010-12-24 21.609 18,696 +41 0.06% 404,000
2010-12-21 2010-12-17 23.573 18,655 -5,090 0.06% 439,761
2010-12-17 2010-12-15 21.609 23,745 +5,090 0.07% 513,103
2010-12-16 2010-12-14 21.609 18,655 -122 0.06% 403,114
2010-12-14 2010-12-10 23.573 18,777 +1,995 0.06% 442,636
2010-12-13 2010-12-09 23.573 16,782 -3,705 0.05% 395,608
2010-12-09 2010-12-07 25.538 20,487 -10,385 0.06% 523,192
2010-12-08 2010-12-06 25.538 30,872 +10,181 0.09% 788,402
2010-12-07 2010-12-03 25.538 20,691 -937 0.06% 528,402
2010-11-26 2010-11-24 27.502 21,628 +4,073 0.06% 594,818
2010-11-25 2010-11-23 27.502 17,555 -1,833 0.05% 482,802
2010-11-24 2010-11-22 27.502 19,388 -204 0.06% 533,213
2010-11-19 2010-11-17 27.502 19,592 -8,470 0.06% 538,824
2010-11-18 2010-11-16 27.502 28,062 +9,285 0.08% 771,767
2010-11-17 2010-11-15 29.467 18,777 +2,199 0.06% 553,296
2010-11-16 2010-11-12 29.467 16,578 +3,054 0.05% 488,498
2010-11-15 2010-11-11 31.431 13,524 -10,181 0.04% 425,074
2010-11-09 2010-11-05 31.431 23,705 +3,665 0.07% 745,074
2010-11-08 2010-11-04 31.431 20,040 -4,438 0.06% 629,879
2010-11-05 2010-11-03 29.467 24,478 -2,281 0.07% 721,285
2010-11-04 2010-11-02 31.431 26,759 -1,222 0.08% 841,065
2010-11-03 2010-11-01 31.431 27,981 +7,941 0.08% 879,474
2010-11-02 2010-10-29 33.396 20,040 -855 0.06% 669,247
2010-10-15 2010-10-13 27.502 20,895 +4,684 0.06% 574,659
2010-10-12 2010-10-08 27.502 16,211 +2,036 0.05% 445,839
2010-10-11 2010-10-07 27.502 14,175 -5,009 0.04% 389,844
2010-10-08 2010-10-06 25.538 19,184 -4,561 0.06% 489,917
2010-10-07 2010-10-05 27.502 23,745 -1,629 0.07% 653,040
2010-10-06 2010-10-04 25.538 25,374 +5,090 0.08% 647,996
2010-10-05 2010-09-30 25.538 20,284 +6,109 0.06% 518,008
2010-09-30 2010-09-28 27.502 14,175 -4,073 0.04% 389,844
2010-09-27 2010-09-22 27.502 18,248 +1,018 0.05% 501,861
2010-09-24 2010-09-21 27.502 17,230 -7,941 0.05% 473,863
2010-09-21 2010-09-17 27.502 25,171 -4,113 0.08% 692,258
2010-09-20 2010-09-16 29.467 29,284 +7,982 0.09% 862,902
2010-09-17 2010-09-15 29.467 21,302 +2,036 0.06% 627,699
2010-09-15 2010-09-13 25.538 19,266 +3,055 0.06% 492,011
2010-09-14 2010-09-10 25.538 16,211 -1,874 0.05% 413,993
2010-09-13 2010-09-09 25.538 18,085 -1,140 0.05% 461,851
2010-09-10 2010-09-08 25.538 19,225 +1,018 0.06% 490,964
2010-09-09 2010-09-07 25.538 18,207 -2,199 0.05% 464,966
2010-09-08 2010-09-06 25.538 20,406 +4,072 0.06% 521,124
2010-08-31 2010-08-27 23.573 16,334 -163 0.05% 385,047
2010-08-30 2010-08-26 25.538 16,497 -1,791 0.05% 421,297
2010-08-27 2010-08-25 25.538 18,288 -3,136 0.05% 467,035
2010-08-26 2010-08-24 23.573 21,424 +5,090 0.06% 505,035
2010-08-20 2010-08-18 23.573 16,334 -3,054 0.05% 385,047
2010-08-19 2010-08-17 25.538 19,388 -1,914 0.06% 495,126
2010-08-13 2010-08-11 25.538 21,302 +1,100 0.06% 544,006
2010-08-11 2010-08-09 25.538 20,202 -1,222 0.06% 515,914
2010-08-10 2010-08-06 25.538 21,424 +203 0.06% 547,121
2010-08-05 2010-08-03 25.538 21,221 +896 0.06% 541,937
2010-08-03 2010-07-30 27.502 20,325 +41 0.06% 558,983
2010-07-30 2010-07-28 27.502 20,284 -4,927 0.06% 557,855
2010-07-27 2010-07-23 25.538 25,211 -1,914 0.08% 643,833
2010-07-26 2010-07-22 25.538 27,125 -2,281 0.08% 692,712
2010-07-23 2010-07-21 25.538 29,406 +13,480 0.09% 750,964
2010-07-22 2010-07-20 25.538 15,926 -4,684 0.05% 406,715
2010-07-20 2010-07-16 25.538 20,610 +530 0.06% 526,334
2010-07-19 2010-07-15 25.538 20,080 +2,117 0.06% 512,799
2010-07-16 2010-07-14 27.502 17,963 -4,398 0.05% 494,022
2010-07-15 2010-07-13 25.538 22,361 -3,054 0.07% 571,050
2010-07-13 2010-07-09 27.502 25,415 +3,054 0.08% 698,969
2010-07-12 2010-07-08 27.502 22,361 -5,090 0.07% 614,977
2010-07-09 2010-07-07 27.502 27,451 +6,434 0.08% 754,964
2010-06-29 2010-06-25 29.467 21,017 -5,090 0.06% 619,301
2010-06-28 2010-06-24 27.502 26,107 +5,090 0.08% 718,001
2010-06-22 2010-06-18 31.431 21,017 +2,729 0.06% 660,588
2010-06-21 2010-06-17 29.467 18,288 -2,729 0.05% 538,886
2010-06-17 2010-06-14 31.431 21,017 +6,109 0.06% 660,588
2010-06-15 2010-06-11 31.431 14,908 -7,819 0.04% 468,575
2010-06-11 2010-06-09 29.467 22,727 -326 0.07% 669,689
2010-06-08 2010-06-04 29.467 23,053 +8,145 0.07% 679,295
2010-06-07 2010-06-03 29.467 14,908 -3,055 0.04% 439,289
2010-06-03 2010-06-01 31.431 17,963 -7,045 0.05% 564,597
2010-06-02 2010-05-31 29.467 25,008 +10,100 0.08% 736,902
2010-05-31 2010-05-27 31.431 14,908 -7,371 0.04% 468,575
2010-05-28 2010-05-26 31.431 22,279 +8,104 0.07% 700,254
2010-05-24 2010-05-19 33.396 14,175 -1,222 0.04% 473,382
2010-05-19 2010-05-17 33.396 15,397 +2,036 0.05% 514,191
2010-05-13 2010-05-11 35.360 13,361 -3,054 0.04% 472,445
2010-05-12 2010-05-10 33.396 16,415 +3,054 0.05% 548,188
2010-05-07 2010-05-05 35.360 13,361 -4,072 0.04% 472,445
2010-05-06 2010-05-04 35.360 17,433 +4,602 0.05% 616,431
2010-05-04 2010-04-30 37.324 12,831 -4,073 0.04% 478,910
2010-05-03 2010-04-29 37.324 16,904 +4,073 0.05% 630,932
2010-04-30 2010-04-28 37.324 12,831 -1,018 0.04% 478,910
2010-04-29 2010-04-27 37.324 13,849 +1,018 0.04% 516,906
2010-04-23 2010-04-21 41.253 12,831 -408 0.04% 529,322
2010-04-20 2010-04-16 39.289 13,239 -407 0.04% 520,146
2010-04-19 2010-04-15 41.253 13,646 +2,647 0.04% 562,943
2010-04-16 2010-04-14 39.289 10,999 -244 0.03% 432,138
2010-04-15 2010-04-13 35.360 11,243 -2,036 0.03% 397,552
2010-04-13 2010-04-09 37.324 13,279 +2,891 0.04% 495,631
2010-04-12 2010-04-08 37.324 10,388 -1,018 0.03% 387,726
2010-03-29 2010-03-25 33.396 11,406 +1,018 0.03% 380,910
2010-03-26 2010-03-24 35.360 10,388 -1,018 0.03% 367,320
2010-03-24 2010-03-22 35.360 11,406 -2,036 0.03% 403,316
2010-03-23 2010-03-19 33.396 13,442 -4,683 0.04% 448,903
2010-03-22 2010-03-18 31.431 18,125 +1,628 0.05% 569,689
2010-03-15 2010-03-11 35.360 16,497 +5,661 0.05% 583,334
2010-03-10 2010-03-08 35.360 10,836 -2,851 0.03% 383,161
2010-03-09 2010-03-05 33.396 13,687 +3,055 0.04% 457,085
2010-03-05 2010-03-03 31.431 10,632 -2,036 0.03% 334,176
2010-03-04 2010-03-02 31.431 12,668 +2,036 0.04% 398,169
2010-03-03 2010-03-01 31.431 10,632 -1,018 0.03% 334,176
2010-03-02 2010-02-26 31.431 11,650 -2,037 0.03% 366,172
2010-03-01 2010-02-25 31.431 13,687 +3,055 0.04% 430,198
2010-02-26 2010-02-24 33.396 10,632 -1,018 0.03% 355,062
2010-02-24 2010-02-22 33.396 11,650 +1,018 0.03% 389,058
2010-02-03 2010-02-01 35.360 10,632 -2,322 0.03% 375,948
2010-01-28 2010-01-26 39.289 12,954 +2,322 0.04% 508,948
2010-01-19 2010-01-15 43.218 10,632 -12,828 0.03% 459,491
2010-01-18 2010-01-14 41.253 23,460 +4,683 0.07% 967,803
2010-01-14 2010-01-12 41.253 18,777 +8,063 0.06% 774,614
2010-01-12 2010-01-08 43.218 10,714 -163 0.03% 463,035
2010-01-08 2010-01-06 43.218 10,877 -3,950 0.03% 470,080
2010-01-07 2010-01-05 41.253 14,827 +3,054 0.04% 611,663
2010-01-06 2010-01-04 39.289 11,773 -1,018 0.04% 462,548
2010-01-05 2009-12-31 39.289 12,791 +1,018 0.04% 502,544
2009-12-29 2009-12-24 43.218 11,773 +163 0.04% 508,803
2009-12-23 2009-12-21 41.253 11,610 +896 0.03% 478,951
2009-12-22 2009-12-18 45.182 10,714 +774 0.03% 484,082
2009-12-21 2009-12-17 49.111 9,940 -733 0.03% 488,164
2009-12-17 2009-12-15 47.147 10,673 -204 0.03% 503,196
2009-12-16 2009-12-14 35.360 10,877 -81 0.03% 384,611
2009-12-15 2009-12-11 39.289 10,958 +814 0.03% 430,528
2009-12-14 2009-12-10 43.218 10,144 -1,181 0.03% 438,401
2009-12-09 2009-12-07 39.289 11,325 -448 0.03% 444,947
2009-11-20 2009-11-18 23.573 11,773 -2,036 0.04% 277,529
2009-11-19 2009-11-17 23.573 13,809 +2,036 0.04% 325,524
2009-11-18 2009-11-16 25.538 11,773 -10,343 0.04% 300,656
2009-11-17 2009-11-13 21.609 22,116 +10,181 0.07% 477,902
2009-11-16 2009-11-12 21.609 11,935 -1,874 0.04% 257,902
2009-11-13 2009-11-11 23.573 13,809 -2,117 0.04% 325,524
2009-11-12 2009-11-10 25.538 15,926 +2,117 0.05% 406,715
2009-11-10 2009-11-06 21.609 13,809 -8,145 0.04% 298,397
2009-11-09 2009-11-05 21.609 21,954 +10,181 0.07% 474,402
2009-11-06 2009-11-04 19.644 11,773 -6,760 0.04% 231,274
2009-11-05 2009-11-03 21.609 18,533 +733 0.06% 400,478
2009-11-04 2009-11-02 19.644 17,800 -1,466 0.05% 349,671
2009-11-03 2009-10-30 19.644 19,266 +2,769 0.06% 378,470
2009-11-02 2009-10-29 21.609 16,497 -2,972 0.05% 356,482
2009-10-30 2009-10-28 19.644 19,469 +4,642 0.06% 382,458
2009-10-21 2009-10-19 19.644 14,827 -2,158 0.04% 291,268
2009-10-20 2009-10-16 19.644 16,985 +122 0.05% 333,661
2009-10-15 2009-10-13 19.644 16,863 +5,090 0.05% 331,264
2009-10-09 2009-10-07 19.644 11,773 -285 0.04% 231,274
2009-10-08 2009-10-06 19.644 12,058 +285 0.04% 236,873
2009-10-07 2009-10-05 19.644 11,773 -3,420 0.04% 231,274
2009-10-05 2009-09-30 19.644 15,193 -2,077 0.05% 298,458
2009-10-02 2009-09-29 19.644 17,270 +2,443 0.05% 339,260
2009-09-04 2009-09-02 19.644 14,827 -5,090 0.04% 291,268
2009-09-03 2009-09-01 19.644 19,917 -3,055 0.06% 391,258
2009-09-01 2009-08-28 19.644 22,972 +3,055 0.07% 451,272
2009-08-31 2009-08-27 19.644 19,917 -4,480 0.06% 391,258
2009-08-26 2009-08-24 21.609 24,397 +815 0.07% 527,192
2009-08-25 2009-08-21 19.644 23,582 -1,426 0.07% 463,255
2009-08-24 2009-08-20 19.644 25,008 +3,121 0.08% 491,268
2009-08-21 2009-08-19 19.644 21,887 -5,091 0.07% 429,958
2009-08-20 2009-08-18 19.644 26,978 +2,036 0.08% 529,968
2009-08-19 2009-08-17 19.644 24,942 -2,402 0.07% 489,972
2009-08-18 2009-08-14 21.609 27,344 -4,724 0.08% 590,873
2009-08-17 2009-08-13 19.644 32,068 +5,090 0.10% 629,958
2009-08-14 2009-08-12 21.609 26,978 +15,272 0.08% 582,965
2009-08-10 2009-08-06 21.609 11,706 -8,145 0.04% 252,954
2009-08-07 2009-08-05 19.644 19,851 -10,181 0.06% 389,962
2009-08-04 2009-07-31 19.644 30,032 +10,181 0.09% 589,962
2009-07-31 2009-07-29 21.609 19,851 -5,213 0.06% 428,958
2009-07-30 2009-07-28 21.609 25,064 -244 0.08% 541,605
2009-07-28 2009-07-24 21.609 25,308 +11,403 0.08% 546,878
2009-07-27 2009-07-23 19.644 13,905 +1,954 0.04% 273,156
2009-07-24 2009-07-22 21.609 11,951 -5,660 0.04% 258,248
2009-07-23 2009-07-21 19.644 17,611 -2,973 0.05% 345,958
2009-07-22 2009-07-20 19.644 20,584 -82 0.06% 404,361
2009-07-21 2009-07-17 19.644 20,666 -651 0.06% 405,972
2009-07-20 2009-07-16 19.644 21,317 +3,339 0.06% 418,761
2009-07-16 2009-07-14 19.644 17,978 +204 0.05% 353,168
2009-07-15 2009-07-13 19.644 17,774 -2,932 0.05% 349,160
2009-07-13 2009-07-09 19.644 20,706 -123 0.06% 406,758
2009-07-07 2009-07-03 19.644 20,829 -2,036 0.06% 409,174
2009-07-06 2009-07-02 19.644 22,865 +10,181 0.07% 449,170
2009-07-02 2009-06-29 19.644 12,684 -11,443 0.04% 249,170
2009-06-30 2009-06-26 21.609 24,127 +7,127 0.07% 521,358
2009-06-26 2009-06-24 19.644 17,000 -11,892 0.05% 333,956
2009-06-25 2009-06-23 21.609 28,892 +6,312 0.09% 624,324
2009-06-24 2009-06-22 19.644 22,580 -3,380 0.07% 443,572
2009-06-23 2009-06-19 19.644 25,960 +3,380 0.08% 509,970
2009-06-22 2009-06-18 21.609 22,580 -1,466 0.07% 487,929
2009-06-19 2009-06-17 21.609 24,046 +1,629 0.07% 519,607
2009-06-18 2009-06-16 21.609 22,417 -12,909 0.07% 484,406
2009-06-17 2009-06-15 23.573 35,326 +5,090 0.11% 832,752
2009-06-16 2009-06-12 23.573 30,236 +10,181 0.09% 712,763
2009-06-11 2009-06-09 23.573 20,055 -11,402 0.06% 472,763
2009-06-08 2009-06-04 25.538 31,457 +17,307 0.09% 803,342
2009-06-05 2009-06-03 25.538 14,150 -5,090 0.04% 361,360
2009-06-03 2009-06-01 25.538 19,240 -3,177 0.06% 491,347
2009-06-02 2009-05-29 25.538 22,417 +6,231 0.07% 572,480
2009-05-27 2009-05-25 25.538 16,186 +244 0.05% 413,354
2009-05-26 2009-05-22 25.538 15,942 -2,525 0.05% 407,123
2009-05-25 2009-05-21 25.538 18,467 +3,869 0.06% 471,606
2009-05-22 2009-05-20 21.609 14,598 -2,647 0.04% 315,447
2009-05-21 2009-05-19 19.644 17,245 -5,375 0.05% 338,768
2009-05-20 2009-05-18 19.644 22,620 +1,832 0.07% 444,357
2009-05-19 2009-05-15 21.609 20,788 +3,462 0.06% 449,206
2009-05-18 2009-05-14 19.644 17,326 +2,077 0.05% 340,360
2009-05-15 2009-05-13 21.609 15,249 -733 0.05% 329,514
2009-05-14 2009-05-12 23.573 15,982 +692 0.05% 376,749
2009-04-16 2009-04-14 19.644 15,290 -367 0.05% 300,364
2009-04-15 2009-04-09 19.644 15,657 +367 0.05% 307,573
2009-04-08 2009-04-06 19.644 15,290 -937 0.05% 300,364
2009-04-07 2009-04-03 19.644 16,227 +611 0.05% 318,770
2009-04-06 2009-04-02 19.644 15,616 -407 0.05% 306,768
2009-04-03 2009-04-01 19.644 16,023 -285 0.05% 314,763
2009-04-02 2009-03-31 19.644 16,308 -163 0.05% 320,362
2009-03-31 2009-03-27 19.644 16,471 +366 0.05% 323,564
2009-03-24 2009-03-20 19.644 16,105 +123 0.05% 316,374
2009-03-16 2009-03-12 19.644 15,982 -123 0.05% 313,958
2009-03-06 2009-03-04 19.644 16,105 +489 0.05% 316,374
2009-01-19 2009-01-15 19.644 15,616 -326 0.05% 306,768
2009-01-16 2009-01-14 19.644 15,942 -896 0.05% 313,172
2009-01-15 2009-01-13 19.644 16,838 +408 0.05% 330,773
2009-01-14 2009-01-12 21.609 16,430 +285 0.05% 355,034
2009-01-13 2009-01-09 23.573 16,145 -204 0.05% 380,591
2009-01-12 2009-01-08 21.609 16,349 +611 0.05% 353,284
2009-01-09 2009-01-07 23.573 15,738 -855 0.05% 370,997
2009-01-08 2009-01-06 19.644 16,593 +366 0.05% 325,960
2008-12-30 2008-12-24 19.644 16,227 -81 0.05% 318,770
2008-12-19 2008-12-17 19.644 16,308 +163 0.05% 320,362
2008-12-18 2008-12-16 19.644 16,145 -204 0.05% 317,160
2008-12-16 2008-12-12 19.644 16,349 +285 0.05% 321,167
2008-12-15 2008-12-11 19.644 16,064 +326 0.05% 315,568
2008-12-10 2008-12-08 19.644 15,738 -367 0.05% 309,164
2008-12-09 2008-12-05 19.644 16,105 +489 0.05% 316,374
2008-12-01 2008-11-27 19.644 15,616 -407 0.05% 306,768
2008-11-28 2008-11-26 19.644 16,023 +204 0.05% 314,763
2008-11-26 2008-11-24 19.644 15,819 +40 0.05% 310,755
2008-11-20 2008-11-18 19.644 15,779 +245 0.05% 309,970
2008-11-19 2008-11-17 19.644 15,534 -530 0.05% 305,157
2008-11-17 2008-11-13 19.644 16,064 +122 0.05% 315,568
2008-11-14 2008-11-12 19.644 15,942 +82 0.05% 313,172
2008-11-11 2008-11-07 19.644 15,860 -1,833 0.05% 311,561
2008-11-05 2008-11-03 19.644 17,693 -41 0.05% 347,569
2008-11-04 2008-10-31 19.644 17,734 -2,036 0.05% 348,375
2008-11-03 2008-10-30 19.644 19,770 +4,073 0.06% 388,371
2008-10-30 2008-10-28 19.644 15,697 -408 0.05% 308,359
2008-10-29 2008-10-27 19.644 16,105 +571 0.05% 316,374
2008-10-28 2008-10-24 19.644 15,534 -1,629 0.05% 305,157
2008-10-23 2008-10-21 19.644 17,163 -530 0.05% 337,158
2008-10-21 2008-10-17 19.644 17,693 -244 0.05% 347,569
2008-10-17 2008-10-15 19.644 17,937 +489 0.05% 352,362
2008-10-16 2008-10-14 19.644 17,448 -1,059 0.05% 342,756
2008-10-15 2008-10-13 19.644 18,507 -2,199 0.06% 363,560
2008-10-13 2008-10-09 19.644 20,706 -123 0.06% 406,758
2008-10-09 2008-10-06 19.644 20,829 -244 0.06% 409,174
2008-10-08 2008-10-03 19.644 21,073 +163 0.06% 413,967
2008-10-03 2008-09-30 19.644 20,910 -81 0.06% 410,765
2008-09-30 2008-09-26 19.644 20,991 +1,710 0.06% 412,357
2008-09-29 2008-09-25 19.644 19,281 +1,751 0.06% 378,765
2008-09-24 2008-09-22 19.644 17,530 +1,731 0.05% 344,367
2008-09-23 2008-09-19 19.644 15,799 -102 0.05% 310,363
2008-09-19 2008-09-17 19.644 15,901 -244 0.05% 312,366
2008-09-18 2008-09-16 19.644 16,145 -733 0.05% 317,160
2008-09-17 2008-09-12 19.644 16,878 +122 0.05% 331,559
2008-09-12 2008-09-10 19.644 16,756 -2,036 0.05% 329,162
2008-09-11 2008-09-09 19.644 18,792 +3,298 0.06% 369,158
2008-09-10 2008-09-08 19.644 15,494 -203 0.05% 304,371
2008-09-09 2008-09-05 19.644 15,697 -1,751 0.05% 308,359
2008-09-08 2008-09-04 19.644 17,448 -896 0.05% 342,756
2008-09-04 2008-09-02 19.644 18,344 -41 0.06% 360,358
2008-09-03 2008-09-01 19.644 18,385 -2,810 0.06% 361,163
2008-09-02 2008-08-29 19.644 21,195 +1,018 0.06% 416,364
2008-09-01 2008-08-28 19.644 20,177 +81 0.06% 396,366
2008-08-29 2008-08-27 19.644 20,096 +1,304 0.06% 394,775
2008-08-28 2008-08-26 19.644 18,792 -408 0.06% 369,158
2008-08-27 2008-08-25 19.644 19,200 +652 0.06% 377,173
2008-08-26 2008-08-21 19.644 18,548 -2,036 0.06% 364,365
2008-08-19 2008-08-15 19.644 20,584 +2,240 0.06% 404,361
2008-08-14 2008-08-12 21.609 18,344 -5,294 0.06% 396,393
2008-08-13 2008-08-11 21.609 23,638 +1,954 0.07% 510,791
2008-08-12 2008-08-08 21.609 21,684 +3,258 0.07% 468,567
2008-08-11 2008-08-07 23.573 18,426 -8,389 0.06% 434,362
2008-08-08 2008-08-05 21.609 26,815 +8,145 0.08% 579,442
2008-08-07 2008-08-04 21.609 18,670 +244 0.06% 403,438
2008-08-04 2008-07-31 23.573 18,426 -1,018 0.06% 434,362
2008-07-23 2008-07-21 23.573 19,444 -204 0.06% 458,360
2008-07-17 2008-07-15 21.609 19,648 -1,018 0.06% 424,571
2008-07-16 2008-07-14 23.573 20,666 +5,009 0.06% 487,167
2008-07-15 2008-07-11 23.573 15,657 -5,090 0.05% 369,088
2008-07-11 2008-07-09 25.538 20,747 -285 0.06% 529,832
2008-07-10 2008-07-08 21.609 21,032 +2,403 0.06% 454,478
2008-07-09 2008-07-07 25.538 18,629 +3,054 0.06% 475,743
2008-07-08 2008-07-04 23.573 15,575 -2,199 0.05% 367,155
2008-07-07 2008-07-03 23.573 17,774 +2,199 0.05% 418,992
2008-07-04 2008-07-02 25.538 15,575 -2,036 0.05% 397,751
2008-07-02 2008-06-27 27.502 17,611 +2,036 0.05% 484,342
2008-06-30 2008-06-26 27.502 15,575 -204 0.05% 428,347
2008-06-27 2008-06-25 29.467 15,779 -5,090 0.05% 464,955
2008-06-26 2008-06-24 27.502 20,869 +5,294 0.06% 573,944
2008-06-25 2008-06-23 29.467 15,575 -41 0.05% 458,943
2008-06-17 2008-06-13 31.431 15,616 -2,036 0.05% 490,828
2008-06-16 2008-06-12 31.431 17,652 -163 0.05% 554,822
2008-06-13 2008-06-11 31.431 17,815 +2,566 0.05% 559,945
2008-06-10 2008-06-05 33.396 15,249 -3,340 0.05% 509,249
2008-06-06 2008-06-04 31.431 18,589 +3,340 0.06% 584,273
2008-06-05 2008-06-03 33.396 15,249 -204 0.05% 509,249
2008-06-04 2008-06-02 33.396 15,453 +204 0.05% 516,062
2008-05-27 2008-05-23 31.431 15,249 +122 0.05% 479,293
2008-05-20 2008-05-16 31.431 15,127 -4,439 0.05% 475,458
2008-05-19 2008-05-15 31.431 19,566 +122 0.06% 614,981
2008-05-16 2008-05-14 33.396 19,444 +5,376 0.06% 649,343
2008-05-15 2008-05-13 33.396 14,068 +1,344 0.04% 469,809
2008-05-14 2008-05-09 33.396 12,724 -693 0.04% 424,925
2008-05-08 2008-05-06 35.360 13,417 -488 0.04% 474,425
2008-05-05 2008-04-30 31.431 13,905 +488 0.04% 437,050
2008-04-22 2008-04-18 31.431 13,417 -2,769 0.04% 421,711
2008-04-21 2008-04-17 33.396 16,186 +2,606 0.05% 540,540
2008-04-18 2008-04-16 33.396 13,580 -3,054 0.04% 453,512
2008-04-16 2008-04-14 31.431 16,634 +3,543 0.05% 522,825
2008-04-10 2008-04-08 35.360 13,091 -41 0.04% 462,898
2008-04-08 2008-04-03 35.360 13,132 +41 0.04% 464,348
2008-03-27 2008-03-25 33.396 13,091 -3,054 0.04% 437,181
2008-03-26 2008-03-20 31.431 16,145 +3,054 0.05% 507,455
2008-03-12 2008-03-10 39.289 13,091 -163 0.04% 514,331
2008-03-10 2008-03-06 41.253 13,254 -733 0.04% 546,772
2008-03-07 2008-03-05 37.324 13,987 -285 0.04% 522,057
2008-03-06 2008-03-04 39.289 14,272 +1,018 0.04% 560,731
2008-03-05 2008-03-03 37.324 13,254 -1,018 0.04% 494,698
2008-02-28 2008-02-26 39.289 14,272 -1,140 0.04% 560,731
2008-02-27 2008-02-25 41.253 15,412 -245 0.05% 635,796
2008-02-25 2008-02-21 43.218 15,657 -5,090 0.05% 676,661
2008-02-21 2008-02-19 47.147 20,747 +1,018 0.06% 978,152
2008-02-20 2008-02-18 39.289 19,729 +3,543 0.06% 775,130
2008-02-19 2008-02-15 35.360 16,186 +611 0.05% 572,337
2008-02-14 2008-02-12 33.396 15,575 -489 0.05% 520,136
2008-02-12 2008-02-06 31.431 16,064 -1,018 0.05% 504,909
2008-02-05 2008-02-01 31.431 17,082 -1,018 0.05% 536,906
2008-02-01 2008-01-30 33.396 18,100 +1,873 0.05% 604,460
2008-01-25 2008-01-23 33.396 16,227 +3,055 0.05% 541,910
2008-01-23 2008-01-21 37.324 13,172 -408 0.04% 491,638
2008-01-22 2008-01-18 39.289 13,580 -3,665 0.04% 533,543
2008-01-21 2008-01-17 37.324 17,245 +2,240 0.05% 643,660
2008-01-18 2008-01-16 39.289 15,005 +2,036 0.05% 589,530
2008-01-14 2008-01-10 45.182 12,969 -488 0.04% 585,968
2008-01-10 2008-01-08 43.218 13,457 -4,073 0.04% 581,582
2008-01-09 2008-01-07 45.182 17,530 +4,073 0.05% 792,044
2008-01-08 2008-01-04 47.147 13,457 -2,037 0.04% 634,453
2007-12-28 2007-12-24 49.111 15,494 -814 0.05% 760,928
2007-12-21 2007-12-19 47.147 16,308 -204 0.05% 768,868
2007-12-20 2007-12-18 47.147 16,512 -896 0.05% 778,486
2007-12-17 2007-12-13 55.004 17,408 +2,199 0.05% 957,517
2007-12-13 2007-12-11 56.969 15,209 -2,036 0.05% 866,440
2007-12-11 2007-12-07 56.969 17,245 +1,018 0.05% 982,428
2007-12-10 2007-12-06 56.969 16,227 +1,018 0.05% 924,434
2007-12-05 2007-12-03 58.933 15,209 -40 0.05% 896,317
2007-12-03 2007-11-29 56.969 15,249 +1,018 0.05% 868,719
2007-11-26 2007-11-22 58.933 14,231 -41 0.04% 838,680
2007-11-23 2007-11-21 58.933 14,272 +41 0.04% 841,097
2007-11-19 2007-11-15 64.827 14,231 -4,073 0.04% 922,548
2007-11-16 2007-11-14 62.862 18,304 +41 0.05% 1,150,630
2007-11-14 2007-11-12 62.862 18,263 +2,036 0.05% 1,148,053
2007-11-13 2007-11-09 66.791 16,227 -9,163 0.05% 1,083,819
2007-11-12 2007-11-08 66.791 25,390 +2,240 0.08% 1,695,826
2007-11-09 2007-11-07 68.756 23,150 -4,072 0.07% 1,591,691
2007-11-08 2007-11-06 66.791 27,222 +3,584 0.08% 1,818,188
2007-11-07 2007-11-05 64.827 23,638 -856 0.07% 1,532,373
2007-11-06 2007-11-02 68.756 24,494 +2,851 0.07% 1,684,099
2007-10-31 2007-10-29 70.720 21,643 -5,091 0.06% 1,530,593
2007-10-30 2007-10-26 72.684 26,734 +10,059 0.08% 1,943,146
2007-10-29 2007-10-25 76.613 16,675 -1,059 0.05% 1,277,527
2007-10-25 2007-10-23 64.827 17,734 -6,108 0.05% 1,149,636
2007-10-24 2007-10-22 64.827 23,842 +937 0.07% 1,545,597
2007-10-23 2007-10-18 62.862 22,905 +5,171 0.07% 1,439,859
2007-10-22 2007-10-17 62.862 17,734 -733 0.05% 1,114,799
2007-10-18 2007-10-16 62.862 18,467 -1,303 0.06% 1,160,877
2007-10-17 2007-10-15 62.862 19,770 +2,036 0.06% 1,242,786
2007-10-16 2007-10-12 66.791 17,734 +82 0.05% 1,184,474
2007-10-15 2007-10-11 68.756 17,652 -9,937 0.05% 1,213,673
2007-10-12 2007-10-10 68.756 27,589 -3,298 0.08% 1,896,897
2007-10-11 2007-10-09 70.720 30,887 +5,090 0.09% 2,184,329
2007-10-10 2007-10-08 70.720 25,797 +8,063 0.08% 1,824,364
2007-10-09 2007-10-05 74.649 17,734 -1,506 0.05% 1,323,823
2007-10-08 2007-10-04 64.827 19,240 +81 0.06% 1,247,265
2007-10-05 2007-10-03 62.862 19,159 -5,294 0.06% 1,204,377
2007-10-04 2007-10-02 62.862 24,453 +4,602 0.07% 1,537,170
2007-10-03 2007-09-28 64.827 19,851 +1,507 0.06% 1,286,874
2007-09-25 2007-09-21 70.720 18,344 -245 0.06% 1,297,288
2007-09-20 2007-09-18 78.578 18,589 -81 0.06% 1,460,682
2007-09-18 2007-09-14 76.613 18,670 -5,294 0.06% 1,430,371
2007-09-14 2007-09-12 76.613 23,964 +4,846 0.07% 1,835,962
2007-09-13 2007-09-11 80.542 19,118 +448 0.06% 1,539,806
2007-09-07 2007-09-05 74.649 18,670 +244 0.06% 1,393,695
2007-09-03 2007-08-30 78.578 18,426 -774 0.06% 1,447,874
2007-08-31 2007-08-29 76.613 19,200 -8,226 0.06% 1,470,976
2007-08-30 2007-08-28 80.542 27,426 +5,091 0.08% 2,208,951
2007-08-29 2007-08-27 84.471 22,335 -122 0.07% 1,886,662
2007-08-28 2007-08-24 82.507 22,457 +4,072 0.07% 1,852,852
2007-08-27 2007-08-23 80.542 18,385 +814 0.06% 1,480,769
2007-08-23 2007-08-21 72.684 17,571 -203 0.05% 1,277,138
2007-08-22 2007-08-20 72.684 17,774 -3,869 0.05% 1,291,893
2007-08-21 2007-08-17 64.827 21,643 -1,303 0.06% 1,403,044
2007-08-20 2007-08-16 68.756 22,946 +5,090 0.07% 1,577,665
2007-08-17 2007-08-15 76.613 17,856 -6,230 0.05% 1,368,008
2007-08-16 2007-08-14 78.578 24,086 -6,109 0.07% 1,892,624
2007-08-15 2007-08-13 78.578 30,195 +3,869 0.09% 2,372,656
2007-08-14 2007-08-10 76.613 26,326 +2,362 0.08% 2,016,923
2007-08-13 2007-08-09 84.471 23,964 +1,914 0.07% 2,024,266
2007-08-10 2007-08-08 78.578 22,050 +1,140 0.07% 1,732,640
2007-08-09 2007-08-07 76.613 20,910 -692 0.06% 1,601,985
2007-08-08 2007-08-06 90.364 21,602 +4,194 0.06% 1,952,053
2007-08-07 2007-08-03 98.222 17,408 -2,402 0.05% 1,709,852
2007-08-06 2007-08-02 98.222 19,810 -3,828 0.06% 1,945,782
2007-08-03 2007-08-01 102.151 23,638 +7,004 0.07% 2,414,648
2007-08-02 2007-07-31 108.044 16,634 +163 0.05% 1,797,211
2007-07-30 2007-07-26 110.009 16,471 -11,932 0.05% 1,811,956
2007-07-27 2007-07-25 113.938 28,403 +10,222 0.09% 3,236,175
2007-07-26 2007-07-24 110.009 18,181 +407 0.05% 2,000,072
2007-07-25 2007-07-23 102.151 17,774 +203 0.05% 1,815,634
2007-07-24 2007-07-20 104.116 17,571 -3,665 0.05% 1,829,414
2007-07-20 2007-07-18 106.080 21,236 +1,018 0.06% 2,252,715
2007-07-19 2007-07-17 108.044 20,218 -733 0.06% 2,184,443
2007-07-18 2007-07-16 108.044 20,951 +2,770 0.06% 2,263,639
2007-07-17 2007-07-13 110.009 18,181 -937 0.05% 2,000,072
2007-07-16 2007-07-12 104.116 19,118 -9,937 0.06% 1,990,481
2007-07-12 2007-07-10 110.009 29,055 -7,045 0.09% 3,196,308
2007-07-11 2007-07-09 113.938 36,100 +2,647 0.11% 4,113,154
2007-07-10 2007-07-06 113.938 33,453 +2,281 0.10% 3,811,560
2007-07-09 2007-07-05 113.938 31,172 -2,647 0.09% 3,551,668
2007-07-06 2007-07-04 121.796 33,819 +5,049 0.10% 4,119,004
2007-07-05 2007-07-03 106.080 28,770 +489 0.09% 3,051,922
2007-07-04 2007-06-29 110.009 28,281 +4,683 0.08% 3,111,161
2007-07-03 2007-06-28 117.867 23,598 +1,018 0.07% 2,781,418
2007-06-29 2007-06-27 121.796 22,580 +2,037 0.07% 2,750,144
2007-06-28 2007-06-26 125.724 20,543 -8,064 0.06% 2,582,757
2007-06-27 2007-06-25 125.724 28,607 +611 0.09% 3,596,599
2007-06-26 2007-06-22 131.618 27,996 0.09% 3,684,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top