History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 488,334 +0 0.17% 134,292
2025-10-13 2025-10-09 0.260 488,334 +0 0.17% 126,967
2025-10-10 2025-10-08 0.270 488,334 +0 0.17% 131,850
2025-10-09 2025-10-06 0.280 488,334 +0 0.17% 136,734
2025-10-08 2025-10-03 0.270 488,334 +0 0.17% 131,850
2025-10-06 2025-10-02 0.285 488,334 +0 0.17% 139,175
2025-10-03 2025-09-30 0.237 488,334 +0 0.17% 115,735
2025-10-02 2025-09-29 0.245 488,334 +0 0.17% 119,642
2025-09-30 2025-09-26 0.245 488,334 +0 0.17% 119,642
2025-09-29 2025-09-25 0.250 488,334 +0 0.17% 122,084
2025-09-26 2025-09-24 0.250 488,334 +0 0.17% 122,084
2025-09-25 2025-09-23 0.250 488,334 +0 0.20% 122,084
2025-09-24 2025-09-22 0.255 488,334 +0 0.20% 124,525
2025-09-23 2025-09-19 0.275 488,334 +0 0.20% 134,292
2025-09-22 2025-09-18 0.260 488,334 +0 0.20% 126,967
2025-09-19 2025-09-17 0.270 488,334 +0 0.20% 131,850
2025-09-18 2025-09-16 0.265 488,334 +0 0.20% 129,409
2025-09-17 2025-09-15 0.260 488,334 +0 0.20% 126,967
2025-09-16 2025-09-12 0.265 488,334 +0 0.20% 129,409
2025-09-15 2025-09-11 0.265 488,334 +0 0.20% 129,409
2025-09-12 2025-09-10 0.255 488,334 +0 0.20% 124,525
2025-09-11 2025-09-09 0.250 488,334 -400 0.20% 122,084
2025-07-25 2025-07-23 0.330 488,734 +520 0.21% 161,282
2025-07-24 2025-07-22 0.325 488,214 -1,600 0.20% 158,670
2025-06-30 2025-06-26 0.295 489,814 -200 0.21% 144,495
2025-04-25 2025-04-23 0.375 490,014 -1,480 0.21% 183,755
2025-02-11 2025-02-07 0.375 491,494 -284,800 0.21% 184,310
2025-02-10 2025-02-06 0.400 776,294 +284,800 0.33% 310,518
2025-01-21 2025-01-17 0.450 491,494 -614,400 0.25% 221,172
2025-01-17 2025-01-15 0.480 1,105,894 +614,400 0.57% 530,829
2024-11-07 2024-11-05 1.095 491,494 -1,200 0.25% 538,186
2024-10-14 2024-10-09 1.100 492,694 -280 0.25% 541,963
2024-09-30 2024-09-26 0.960 492,974 -160 0.25% 473,255
2024-08-27 2024-08-23 1.055 493,134 -3,560 0.25% 520,256
2024-06-19 2024-06-17 2.450 496,694 +2,920 0.26% 1,216,900
2024-05-31 2024-05-29 1.245 493,774 -12,000 0.25% 614,749
2024-05-30 2024-05-28 1.100 505,774 -42,000 0.26% 556,351
2024-05-29 2024-05-27 0.850 547,774 -120 0.28% 465,608
2024-04-11 2024-04-09 0.665 547,894 -6,400 0.28% 364,350
2024-01-04 2024-01-02 0.765 554,294 +6,400 0.29% 424,035
2024-01-03 2023-12-29 0.860 547,894 -6,400 0.28% 471,189
2023-12-01 2023-11-29 0.700 554,294 -19,200 0.29% 388,006
2023-11-23 2023-11-21 0.735 573,494 -160 0.30% 421,518
2023-11-22 2023-11-20 0.750 573,654 +19,200 0.30% 430,240
2023-11-20 2023-11-16 0.815 554,454 +2,160 0.29% 451,880
2023-10-25 2023-10-20 0.625 552,294 -800 0.28% 345,184
2023-09-26 2023-09-22 0.615 553,094 -1,000 0.29% 340,153
2023-09-22 2023-09-20 0.635 554,094 +84,864 0.29% 351,850
2023-09-15 2023-09-13 0.640 469,230 -440 0.43% 300,307
2023-09-04 2023-08-30 0.645 469,670 -74,400 0.43% 302,937
2023-08-17 2023-08-15 0.629 544,070 -9,848 0.49% 342,014
2023-07-25 2023-07-21 0.727 553,918 +20,362 0.49% 402,612
2023-06-12 2023-06-08 0.746 533,556 -1,629 0.48% 398,294
2023-06-05 2023-06-01 0.746 535,185 -367 0.48% 399,510
2023-05-30 2023-05-25 0.727 535,552 -814 0.48% 389,263
2023-05-24 2023-05-22 0.746 536,366 -244 0.48% 400,391
2023-04-12 2023-04-06 1.139 536,610 -3,055 0.48% 611,402
2023-03-16 2023-03-14 0.845 539,665 -38,280 0.48% 455,861
2023-03-13 2023-03-09 0.923 577,945 -407 0.51% 533,610
2023-03-03 2023-03-01 0.963 578,352 -408 0.51% 556,709
2022-12-30 2022-12-28 0.943 578,760 -1,018 0.52% 545,732
2022-12-09 2022-12-07 1.022 579,778 -1,934 0.52% 592,250
2022-11-21 2022-11-17 1.002 581,712 -407 0.52% 582,798
2022-10-14 2022-10-12 0.904 582,119 -326 0.52% 526,029
2022-09-09 2022-09-07 1.336 582,445 -1,507 0.62% 778,043
2022-08-29 2022-08-25 1.572 583,952 -1,181 0.62% 917,713
2022-08-26 2022-08-24 1.532 585,133 +2,443 0.63% 896,580
2022-08-24 2022-08-22 1.650 582,690 -733 0.62% 961,516
2022-08-05 2022-08-03 1.532 583,423 -50,294 0.62% 893,960
2022-08-04 2022-08-02 1.591 633,717 -814 0.68% 1,008,370
2022-08-03 2022-08-01 1.552 634,531 +8,837 0.68% 984,736
2022-08-02 2022-07-29 1.650 625,694 -50,905 0.67% 1,032,479
2022-07-29 2022-07-27 1.552 676,599 +36,652 0.72% 1,050,022
2022-07-28 2022-07-26 1.630 639,947 +25,452 0.68% 1,043,426
2022-07-27 2022-07-25 1.611 614,495 +75,665 0.66% 989,856
2022-07-26 2022-07-22 1.572 538,830 +5,091 0.58% 846,801
2022-07-25 2022-07-21 2.082 533,739 +27,733 0.57% 1,111,411
2022-07-22 2022-07-20 1.807 506,006 -19,548 0.54% 914,499
2022-06-16 2022-06-14 19.644 525,554 -122 0.56% 10,324,216
2021-11-09 2021-11-05 19.644 525,676 +1,527 0.56% 10,326,613
2021-04-20 2021-04-16 19.644 524,149 +489 0.56% 10,296,616
2020-09-02 2020-08-31 19.644 523,660 +1,344 0.56% 10,287,010
2020-08-19 2020-08-17 19.644 522,316 +163 0.56% 10,260,608
2020-07-31 2020-07-29 19.644 522,153 +1,629 0.56% 10,257,406
2020-06-26 2020-06-23 19.644 520,524 -45,122 0.56% 10,225,405
2020-04-01 2020-03-30 19.644 565,646 +3,665 0.60% 11,111,801
2020-03-27 2020-03-25 19.644 561,981 -5,091 0.60% 11,039,805
2020-01-15 2020-01-13 19.644 567,072 -5,090 0.61% 11,139,814
2019-12-02 2019-11-28 19.644 572,162 +30,380 0.61% 11,239,805
2019-09-03 2019-08-30 19.644 541,782 +101,321 0.58% 10,643,006
2019-08-15 2019-08-13 19.644 440,461 +122 0.47% 8,652,612
2019-07-10 2019-07-08 19.644 440,339 +18,285 0.47% 8,650,215
2019-06-26 2019-06-24 19.644 422,054 +937 0.45% 8,291,016
2019-05-23 2019-05-21 19.644 421,117 +41 0.45% 8,272,610
2019-04-23 2019-04-17 19.644 421,076 +20,402 0.45% 8,271,804
2019-04-17 2019-04-15 19.644 400,674 +9,489 0.43% 7,871,018
2019-04-09 2019-04-04 19.644 391,185 +2,321 0.42% 7,684,612
2019-04-03 2019-04-01 19.644 388,864 +2,485 0.42% 7,639,017
2019-04-02 2019-03-29 19.644 386,379 +122 0.41% 7,590,201
2019-03-01 2019-02-27 19.644 386,257 -408 0.41% 7,587,804
2019-02-28 2019-02-26 19.644 386,665 +245 0.41% 7,595,819
2019-02-27 2019-02-25 19.644 386,420 -204 0.41% 7,591,006
2019-02-25 2019-02-21 19.644 386,624 +1,018 0.41% 7,595,014
2019-01-29 2019-01-25 19.644 385,606 +326 0.41% 7,575,016
2019-01-23 2019-01-21 19.644 385,280 +407 0.41% 7,568,612
2018-11-02 2018-10-31 19.644 384,873 -1,629 0.44% 7,560,616
2018-10-10 2018-10-08 19.644 386,502 -1,018 0.57% 7,592,617
2018-06-13 2018-06-11 19.644 387,520 -570 0.57% 7,612,615
2018-04-30 2018-04-26 19.644 388,090 +1,018 0.57% 7,623,812
2018-04-26 2018-04-24 19.644 387,072 -2,117 0.57% 7,603,814
2018-03-29 2018-03-27 19.644 389,189 +40 0.57% 7,645,402
2018-03-27 2018-03-23 19.644 389,149 -163 0.57% 7,644,616
2018-03-22 2018-03-20 19.644 389,312 +1,019 0.57% 7,647,818
2018-03-07 2018-03-05 19.644 388,293 -1,019 0.57% 7,627,800
2018-01-10 2018-01-08 19.644 389,312 -1,629 0.57% 7,647,818
2018-01-03 2017-12-29 19.644 390,941 -10,099 0.57% 7,679,819
2017-12-19 2017-12-15 19.644 401,040 -530 0.59% 7,878,208
2017-12-12 2017-12-08 19.644 401,570 +815 0.59% 7,888,620
2017-12-11 2017-12-07 19.644 400,755 +3,950 0.59% 7,872,609
2017-12-08 2017-12-06 23.573 396,805 -17,226 0.58% 9,354,017
2017-10-24 2017-10-20 19.644 414,031 +1,018 0.61% 8,133,409
2017-10-13 2017-10-11 19.644 413,013 -285 0.60% 8,113,411
2017-10-06 2017-10-03 19.644 413,298 -1,018 0.60% 8,119,010
2017-09-22 2017-09-20 19.644 414,316 +2,280 0.61% 8,139,008
2017-09-15 2017-09-13 19.644 412,036 -529 0.60% 8,094,218
2017-09-13 2017-09-11 19.644 412,565 +1,629 0.60% 8,104,610
2017-09-01 2017-08-30 19.644 410,936 +8,145 0.60% 8,072,609
2017-08-31 2017-08-29 19.644 402,791 -122 0.59% 7,912,605
2017-07-17 2017-07-13 19.644 402,913 -978 0.59% 7,915,002
2017-07-11 2017-07-07 19.644 403,891 -1,018 0.59% 7,934,214
2017-06-27 2017-06-23 19.644 404,909 +82 0.59% 7,954,212
2017-06-23 2017-06-21 19.644 404,827 +244 0.59% 7,952,602
2017-06-14 2017-06-12 19.644 404,583 +163 0.59% 7,947,808
2017-06-13 2017-06-09 19.644 404,420 -2,566 0.59% 7,944,606
2017-05-22 2017-05-18 19.644 406,986 +163 0.60% 7,995,014
2017-04-13 2017-04-11 19.644 406,823 -489 0.60% 7,991,812
2017-04-07 2017-04-05 19.644 407,312 -2,280 0.60% 8,001,418
2017-04-06 2017-04-03 19.644 409,592 -1,873 0.60% 8,046,207
2017-03-17 2017-03-15 21.609 411,465 -1,344 0.60% 8,891,301
2017-03-15 2017-03-13 21.609 412,809 +40 0.60% 8,920,344
2017-03-09 2017-03-07 21.609 412,769 +6,231 0.60% 8,919,479
2017-02-22 2017-02-20 19.644 406,538 +570 0.59% 7,986,213
2017-02-20 2017-02-16 21.609 405,968 +82 0.59% 8,772,517
2017-02-17 2017-02-15 21.609 405,886 +7,656 0.59% 8,770,745
2017-02-15 2017-02-13 19.644 398,230 +41 0.58% 7,823,007
2017-02-13 2017-02-09 21.609 398,189 +40 0.58% 8,604,422
2017-02-10 2017-02-08 21.609 398,149 +1,426 0.58% 8,603,558
2017-02-01 2017-01-25 21.609 396,723 +4,113 0.58% 8,572,743
2017-01-26 2017-01-24 21.609 392,610 +81 0.57% 8,483,866
2017-01-25 2017-01-23 21.609 392,529 -12,339 0.57% 8,482,116
2017-01-23 2017-01-19 19.644 404,868 -5,009 0.59% 7,953,407
2017-01-12 2017-01-10 23.573 409,877 -1,548 0.60% 9,662,167
2017-01-10 2017-01-06 23.573 411,425 +896 0.60% 9,698,659
2017-01-09 2017-01-05 21.609 410,529 +3,055 0.60% 8,871,076
2016-12-28 2016-12-22 23.573 407,474 +529 0.60% 9,605,520
2016-12-21 2016-12-19 23.573 406,945 +1,914 0.60% 9,593,050
2016-12-15 2016-12-13 19.644 405,031 -41 0.59% 7,956,609
2016-12-14 2016-12-12 21.609 405,072 -1,507 0.59% 8,753,156
2016-12-05 2016-12-01 21.609 406,579 +1,059 0.59% 8,785,720
2016-11-25 2016-11-23 23.573 405,520 +163 0.59% 9,559,458
2016-11-21 2016-11-17 23.573 405,357 -814 0.59% 9,555,616
2016-11-18 2016-11-16 23.573 406,171 -815 0.59% 9,574,804
2016-11-16 2016-11-14 23.573 406,986 -163 0.60% 9,594,017
2016-11-15 2016-11-11 25.538 407,149 +1,018 0.60% 10,397,681
2016-11-14 2016-11-10 23.573 406,131 +2,525 0.59% 9,573,861
2016-11-11 2016-11-09 23.573 403,606 +204 0.59% 9,514,339
2016-11-08 2016-11-04 23.573 403,402 -5,579 0.59% 9,509,530
2016-11-02 2016-10-31 25.538 408,981 +2,565 0.60% 10,444,466
2016-10-31 2016-10-27 27.502 406,416 -977 0.59% 11,177,343
2016-10-26 2016-10-24 27.502 407,393 -2,240 0.60% 11,204,213
2016-10-24 2016-10-19 29.467 409,633 +5,091 0.60% 12,070,519
2016-10-20 2016-10-18 27.502 404,542 +1,466 0.59% 11,125,804
2016-10-18 2016-10-14 29.467 403,076 +1,018 0.59% 11,877,306
2016-10-13 2016-10-11 29.467 402,058 -489 0.59% 11,847,309
2016-10-11 2016-10-06 29.467 402,547 +326 0.59% 11,861,718
2016-10-07 2016-10-05 29.467 402,221 -1,588 0.59% 11,852,112
2016-10-06 2016-10-04 29.467 403,809 +1,018 0.59% 11,898,905
2016-10-04 2016-09-30 29.467 402,791 -4,602 0.59% 11,868,908
2016-09-28 2016-09-26 29.467 407,393 +407 0.60% 12,004,514
2016-09-26 2016-09-22 29.467 406,986 -1,629 0.60% 11,992,521
2016-09-21 2016-09-19 29.467 408,615 +82 0.60% 12,040,522
2016-09-14 2016-09-12 29.467 408,533 +1,710 0.60% 12,038,106
2016-09-13 2016-09-09 31.431 406,823 +530 0.60% 12,786,899
2016-09-08 2016-09-06 31.431 406,293 +3,054 0.59% 12,770,240
2016-08-31 2016-08-29 33.396 403,239 -4,887 0.59% 13,466,390
2016-08-22 2016-08-18 33.396 408,126 -4,602 0.60% 13,629,595
2016-08-19 2016-08-17 31.431 412,728 +855 0.60% 12,972,500
2016-08-12 2016-08-10 33.396 411,873 -14,335 0.60% 13,754,728
2016-08-10 2016-08-08 33.396 426,208 +6,313 0.62% 14,233,453
2016-08-09 2016-08-05 31.431 419,895 -530 0.61% 13,197,766
2016-08-08 2016-08-04 33.396 420,425 -285 0.62% 14,040,326
2016-07-29 2016-07-27 33.396 420,710 +1,018 0.62% 14,049,844
2016-07-28 2016-07-26 33.396 419,692 -936 0.61% 14,015,848
2016-07-22 2016-07-20 33.396 420,628 +1,547 0.62% 14,047,106
2016-07-15 2016-07-13 31.431 419,081 +3,543 0.61% 13,172,181
2016-07-13 2016-07-11 33.396 415,538 +6,353 0.61% 13,877,122
2016-07-12 2016-07-08 33.396 409,185 +163 0.60% 13,664,960
2016-07-06 2016-07-04 33.396 409,022 -1,140 0.60% 13,659,517
2016-07-05 2016-06-30 33.396 410,162 +611 0.60% 13,697,588
2016-07-04 2016-06-29 33.396 409,551 +488 0.60% 13,677,183
2016-06-30 2016-06-28 35.360 409,063 +489 0.60% 14,464,468
2016-06-29 2016-06-27 35.360 408,574 +5,090 0.60% 14,447,177
2016-06-28 2016-06-24 35.360 403,484 -407 0.59% 14,267,194
2016-06-27 2016-06-23 35.360 403,891 +407 0.59% 14,281,586
2016-06-23 2016-06-21 37.324 403,484 +29,525 0.59% 15,059,816
2016-06-21 2016-06-17 35.360 373,959 -5,090 0.55% 13,223,190
2016-06-20 2016-06-16 33.396 379,049 -63,122 0.55% 12,658,552
2016-06-17 2016-06-15 35.360 442,171 -30,543 0.65% 15,635,167
2016-06-15 2016-06-13 35.360 472,714 -9,530 0.69% 16,715,167
2016-06-13 2016-06-08 37.324 482,244 +1,059 0.71% 17,999,489
2016-06-08 2016-06-06 37.324 481,185 -6,108 0.70% 17,959,963
2016-06-07 2016-06-03 37.324 487,293 -1,874 0.71% 18,187,941
2016-06-06 2016-06-02 37.324 489,167 -4,439 0.72% 18,257,887
2016-06-01 2016-05-30 37.324 493,606 -203 0.72% 18,423,570
2016-05-31 2016-05-27 39.289 493,809 -1,018 0.72% 19,401,207
2016-05-30 2016-05-26 39.289 494,827 +10,181 0.72% 19,441,203
2016-05-27 2016-05-25 41.253 484,646 -4,847 0.71% 19,993,263
2016-05-26 2016-05-24 39.289 489,493 +56,118 0.72% 19,231,636
2016-05-25 2016-05-23 35.360 433,375 -81,774 0.63% 15,324,140
2016-05-24 2016-05-20 47.147 515,149 +6,679 0.75% 24,287,558
2016-05-20 2016-05-18 41.253 508,470 +529 0.74% 20,976,082
2016-05-19 2016-05-17 45.182 507,941 +733 0.74% 22,949,903
2016-05-13 2016-05-11 47.147 507,208 -28,954 0.76% 23,913,167
2016-05-12 2016-05-10 49.111 536,162 -204 0.80% 26,331,512
2016-05-11 2016-05-09 49.111 536,366 -1,018 0.80% 26,341,530
2016-05-10 2016-05-06 49.111 537,384 +6,597 0.80% 26,391,525
2016-05-06 2016-05-04 49.111 530,787 -19,995 0.85% 26,067,539
2016-05-05 2016-05-03 51.076 550,782 -407 0.88% 28,131,497
2016-05-04 2016-04-29 51.076 551,189 -5,498 0.89% 28,152,284
2016-05-03 2016-04-28 51.076 556,687 +1,914 0.89% 28,433,098
2016-04-29 2016-04-27 53.040 554,773 +4,072 0.89% 29,425,160
2016-04-28 2016-04-26 53.040 550,701 +3,584 0.88% 29,209,181
2016-04-27 2016-04-25 51.076 547,117 +6,638 0.88% 27,944,305
2016-04-26 2016-04-22 53.040 540,479 +9,733 0.87% 28,667,006
2016-04-25 2016-04-21 53.040 530,746 +38,932 0.85% 28,150,768
2016-04-22 2016-04-20 51.076 491,814 +1,548 0.79% 25,119,673
2016-04-21 2016-04-19 53.040 490,266 +10,425 0.79% 26,003,709
2016-04-15 2016-04-13 55.004 479,841 +285 0.88% 26,393,388
2016-04-14 2016-04-12 53.040 479,556 +5,620 0.88% 25,435,650
2016-04-13 2016-04-11 55.004 473,936 +1,018 0.87% 26,068,586
2016-04-12 2016-04-08 55.004 472,918 -7,941 0.87% 26,012,592
2016-04-11 2016-04-07 55.004 480,859 -4,561 0.88% 26,449,382
2016-04-08 2016-04-06 55.004 485,420 +1,629 0.89% 26,700,257
2016-04-05 2016-03-31 53.040 483,791 -82 0.89% 25,660,275
2016-03-31 2016-03-29 53.040 483,873 +1,018 0.89% 25,664,624
2016-03-29 2016-03-23 55.004 482,855 +2,647 0.88% 26,559,171
2016-03-24 2016-03-22 56.969 480,208 +489 0.88% 27,356,916
2016-03-23 2016-03-21 58.933 479,719 +3,991 0.88% 28,271,440
2016-03-22 2016-03-18 60.898 475,728 +10,996 0.87% 28,970,778
2016-03-18 2016-03-16 62.862 464,732 +48,868 0.90% 29,214,086
2016-03-17 2016-03-15 60.898 415,864 -40 0.81% 25,325,193
2016-03-15 2016-03-11 60.898 415,904 -1,018 0.81% 25,327,629
2016-03-14 2016-03-10 55.004 416,922 -326 0.81% 22,932,563
2016-03-10 2016-03-08 60.898 417,248 -326 0.84% 25,409,476
2016-03-09 2016-03-07 60.898 417,574 -6,516 0.84% 25,429,329
2016-03-08 2016-03-04 56.969 424,090 +11,158 0.86% 24,159,936
2016-03-07 2016-03-03 53.040 412,932 +8,838 0.83% 21,901,913
2016-03-04 2016-03-02 55.004 404,094 +7,167 0.82% 22,226,966
2016-03-02 2016-02-29 51.076 396,927 +8,634 0.80% 20,273,267
2016-02-29 2016-02-25 51.076 388,293 +15,271 0.78% 19,832,281
2016-02-25 2016-02-23 51.076 373,022 +10,751 0.75% 19,052,306
2016-02-24 2016-02-22 53.040 362,271 +652 0.73% 19,214,854
2016-02-23 2016-02-19 47.147 361,619 +22,805 0.73% 17,049,130
2016-02-22 2016-02-18 47.147 338,814 -4,072 0.68% 15,973,951
2016-02-19 2016-02-17 47.147 342,886 -570 0.69% 16,165,932
2016-02-18 2016-02-16 49.111 343,456 +2,524 0.69% 16,867,506
2016-02-17 2016-02-15 47.147 340,932 +1,019 0.69% 16,073,807
2016-02-15 2016-02-11 45.182 339,913 -82 0.69% 15,358,025
2016-02-04 2016-02-02 47.147 339,995 -1,547 0.69% 16,029,631
2016-02-03 2016-02-01 47.147 341,542 -41 0.69% 16,102,567
2016-02-02 2016-01-29 49.111 341,583 +7,534 0.69% 16,775,521
2016-02-01 2016-01-28 47.147 334,049 -10,833 0.67% 15,749,297
2016-01-29 2016-01-27 49.111 344,882 +1,181 0.70% 16,937,538
2016-01-28 2016-01-26 49.111 343,701 -1,059 0.69% 16,879,538
2016-01-27 2016-01-25 49.111 344,760 -3,054 0.73% 16,931,547
2016-01-26 2016-01-22 51.076 347,814 -489 0.74% 17,764,793
2016-01-25 2016-01-21 49.111 348,303 +7,575 0.74% 17,105,547
2016-01-22 2016-01-20 53.040 340,728 +2,525 0.73% 18,072,213
2016-01-21 2016-01-19 56.969 338,203 -5,661 0.72% 19,267,049
2016-01-20 2016-01-18 49.111 343,864 +1,141 0.73% 16,887,543
2016-01-19 2016-01-15 49.111 342,723 -4,887 0.73% 16,831,507
2016-01-18 2016-01-14 53.040 347,610 +4,968 0.74% 18,437,234
2016-01-15 2016-01-13 49.111 342,642 -2,199 0.73% 16,827,529
2016-01-14 2016-01-12 47.147 344,841 -2,973 0.73% 16,258,104
2016-01-13 2016-01-11 53.040 347,814 +5,824 0.74% 18,448,055
2016-01-12 2016-01-08 58.933 341,990 -5,009 0.73% 20,154,611
2016-01-11 2016-01-07 56.969 346,999 +16,086 0.74% 19,768,147
2016-01-08 2016-01-06 58.933 330,913 +4,968 0.70% 19,501,806
2016-01-07 2016-01-05 60.898 325,945 -4,480 0.69% 19,849,326
2016-01-06 2016-01-04 60.898 330,425 +5,132 0.70% 20,122,148
2016-01-05 2015-12-31 62.862 325,293 -2,444 0.69% 20,448,641
2016-01-04 2015-12-29 55.004 327,737 +14,742 0.70% 18,026,992
2015-12-30 2015-12-28 66.791 312,995 +1,425 0.67% 20,905,284
2015-12-29 2015-12-24 66.791 311,570 +16,942 0.66% 20,810,106
2015-12-28 2015-12-22 66.791 294,628 +11,891 0.63% 19,678,531
2015-12-23 2015-12-21 39.289 282,737 -10,222 0.60% 11,108,423
2015-12-22 2015-12-18 37.324 292,959 -1,262 0.62% 10,934,532
2015-12-18 2015-12-16 37.324 294,221 -733 0.63% 10,981,635
2015-12-16 2015-12-14 37.324 294,954 -122 0.63% 11,008,994
2015-12-15 2015-12-11 37.324 295,076 -163 0.63% 11,013,548
2015-12-11 2015-12-09 39.289 295,239 -611 0.63% 11,599,612
2015-12-10 2015-12-08 41.253 295,850 -5,824 0.63% 12,204,799
2015-12-09 2015-12-07 35.360 301,674 +1,507 0.64% 10,667,193
2015-12-07 2015-12-03 35.360 300,167 -1,507 0.79% 10,613,905
2015-12-04 2015-12-02 35.360 301,674 +2,037 0.80% 10,667,193
2015-12-03 2015-12-01 35.360 299,637 +163 0.79% 10,595,164
2015-12-01 2015-11-27 35.360 299,474 -2,037 0.79% 10,589,401
2015-11-30 2015-11-26 37.324 301,511 -529 0.80% 11,253,731
2015-11-27 2015-11-25 37.324 302,040 +4,072 0.80% 11,273,475
2015-11-16 2015-11-12 37.324 297,968 +122 0.79% 11,121,490
2015-11-12 2015-11-10 39.289 297,846 +1,589 0.79% 11,702,038
2015-11-09 2015-11-05 35.360 296,257 +1,751 0.78% 10,475,648
2015-11-06 2015-11-04 37.324 294,506 -41 0.78% 10,992,273
2015-11-05 2015-11-03 37.324 294,547 -529 0.78% 10,993,803
2015-11-04 2015-11-02 37.324 295,076 -815 0.78% 11,013,548
2015-11-03 2015-10-30 37.324 295,891 -407 0.78% 11,043,967
2015-11-02 2015-10-29 37.324 296,298 -407 0.78% 11,059,158
2015-10-30 2015-10-28 37.324 296,705 +10,629 0.78% 11,074,349
2015-10-29 2015-10-27 37.324 286,076 -3,584 0.76% 10,677,628
2015-10-28 2015-10-26 37.324 289,660 +41 0.77% 10,811,399
2015-10-27 2015-10-23 37.324 289,619 -1,222 0.77% 10,809,868
2015-10-26 2015-10-22 37.324 290,841 -529 0.77% 10,855,479
2015-10-23 2015-10-20 39.289 291,370 +1,058 0.77% 11,447,604
2015-10-22 2015-10-19 37.324 290,312 +693 0.77% 10,835,734
2015-10-20 2015-10-16 41.253 289,619 +407 0.77% 11,947,749
2015-10-19 2015-10-15 41.253 289,212 +4,480 0.76% 11,930,959
2015-10-14 2015-10-12 39.289 284,732 -1,914 0.75% 11,186,804
2015-10-13 2015-10-09 39.289 286,646 +3,095 0.76% 11,262,003
2015-10-09 2015-10-07 37.324 283,551 +3,135 0.75% 10,583,384
2015-10-08 2015-10-06 35.360 280,416 +3,095 0.74% 9,915,510
2015-10-07 2015-10-05 35.360 277,321 +163 0.73% 9,806,071
2015-10-05 2015-09-30 37.324 277,158 -1,018 0.73% 10,344,768
2015-10-02 2015-09-29 37.324 278,176 +815 0.74% 10,382,765
2015-09-30 2015-09-25 39.289 277,361 -41 0.73% 10,897,206
2015-09-25 2015-09-23 39.289 277,402 -1,222 0.73% 10,898,816
2015-09-22 2015-09-18 41.253 278,624 -1,751 0.78% 11,494,169
2015-09-21 2015-09-17 41.253 280,375 -5,090 0.78% 11,566,403
2015-09-18 2015-09-16 41.253 285,465 -4,073 0.80% 11,776,383
2015-09-17 2015-09-15 41.253 289,538 +4,113 0.81% 11,944,408
2015-09-16 2015-09-14 43.218 285,425 -10,547 0.80% 12,335,434
2015-09-15 2015-09-11 41.253 295,972 +15,516 0.83% 12,209,832
2015-09-14 2015-09-10 39.289 280,456 -2,077 0.78% 11,018,805
2015-09-11 2015-09-09 35.360 282,533 +3,258 0.79% 9,990,367
2015-09-10 2015-09-08 35.360 279,275 +2,077 0.78% 9,875,164
2015-09-09 2015-09-07 33.396 277,198 +1,628 0.77% 9,257,181
2015-09-07 2015-09-02 33.396 275,570 -3,095 0.77% 9,202,813
2015-09-01 2015-08-28 37.324 278,665 -733 0.78% 10,401,016
2015-08-31 2015-08-27 37.324 279,398 +489 0.78% 10,428,375
2015-08-28 2015-08-26 35.360 278,909 +407 0.78% 9,862,222
2015-08-27 2015-08-25 31.431 278,502 +448 0.78% 8,753,627
2015-08-26 2015-08-24 33.396 278,054 -2,891 0.78% 9,285,768
2015-08-25 2015-08-21 39.289 280,945 -3,543 0.79% 11,038,017
2015-08-24 2015-08-20 41.253 284,488 +611 0.80% 11,736,078
2015-08-21 2015-08-19 43.218 283,877 +4,317 0.79% 12,268,533
2015-08-20 2015-08-18 43.218 279,560 -1,019 0.78% 12,081,962
2015-08-17 2015-08-13 47.147 280,579 -2,891 0.78% 13,228,365
2015-08-12 2015-08-10 51.076 283,470 +1,100 0.79% 14,478,388
2015-08-11 2015-08-07 49.111 282,370 +1,018 0.79% 13,867,504
2015-08-10 2015-08-06 47.147 281,352 -1,018 0.79% 13,264,809
2015-08-06 2015-08-04 49.111 282,370 -1,019 0.79% 13,867,504
2015-08-05 2015-08-03 49.111 283,389 +1,019 0.79% 13,917,549
2015-08-04 2015-07-31 49.111 282,370 +814 0.79% 13,867,504
2015-08-03 2015-07-30 51.076 281,556 +4,683 0.79% 14,380,629
2015-07-31 2015-07-29 51.076 276,873 +7,616 0.77% 14,141,442
2015-07-30 2015-07-28 51.076 269,257 +15,271 0.75% 13,752,451
2015-07-29 2015-07-27 49.111 253,986 +5,213 0.71% 12,473,535
2015-07-28 2015-07-24 56.969 248,773 +7,697 0.70% 14,172,321
2015-07-27 2015-07-23 56.969 241,076 +936 0.67% 13,733,832
2015-07-24 2015-07-22 58.933 240,140 -5,497 0.67% 14,152,251
2015-07-23 2015-07-21 53.040 245,637 -530 0.69% 13,028,586
2015-07-22 2015-07-20 53.040 246,167 +896 0.69% 13,056,698
2015-07-21 2015-07-17 53.040 245,271 +489 0.69% 13,009,174
2015-07-20 2015-07-16 49.111 244,782 +8,878 0.68% 12,021,516
2015-07-17 2015-07-15 49.111 235,904 -2,647 0.66% 11,585,508
2015-07-16 2015-07-14 51.076 238,551 +3,380 0.67% 12,184,125
2015-07-15 2015-07-13 56.969 235,171 +651 0.66% 13,397,431
2015-07-14 2015-07-10 53.040 234,520 +1,018 0.66% 12,438,941
2015-07-13 2015-07-09 47.147 233,502 -1,710 0.65% 11,008,841
2015-07-10 2015-07-08 35.360 235,212 -4,683 0.66% 8,317,096
2015-07-09 2015-07-07 43.218 239,895 +1,425 0.67% 10,367,729
2015-07-08 2015-07-06 53.040 238,470 -9,855 0.67% 12,648,449
2015-07-07 2015-07-03 68.756 248,325 -1,100 0.69% 17,073,723
2015-07-06 2015-07-02 82.507 249,425 -1,751 0.70% 20,579,225
2015-07-03 2015-06-30 84.471 251,176 +2,566 0.70% 21,217,116
2015-07-02 2015-06-29 84.471 248,610 -326 0.69% 21,000,363
2015-06-30 2015-06-26 90.364 248,936 -611 0.70% 22,494,963
2015-06-29 2015-06-25 84.471 249,547 +2,525 0.70% 21,079,512
2015-06-26 2015-06-24 88.400 247,022 -3,014 0.69% 21,836,745
2015-06-25 2015-06-23 90.364 250,036 +7,534 0.70% 22,594,364
2015-06-24 2015-06-22 96.258 242,502 -6,638 0.68% 23,342,704
2015-06-23 2015-06-19 94.293 249,140 +5,742 0.70% 23,492,241
2015-06-22 2015-06-18 96.258 243,398 -6,190 0.68% 23,428,951
2015-06-19 2015-06-17 98.222 249,588 +3,788 0.70% 24,515,088
2015-06-18 2015-06-16 98.222 245,800 -1,629 0.69% 24,143,022
2015-06-17 2015-06-15 104.116 247,429 -978 0.69% 25,761,208
2015-06-16 2015-06-12 100.187 248,407 -3,298 0.69% 24,887,069
2015-06-15 2015-06-11 86.436 251,705 +4,154 0.70% 21,756,262
2015-06-12 2015-06-10 80.542 247,551 +11,362 0.69% 19,938,308
2015-06-11 2015-06-09 96.258 236,189 -6,476 0.66% 22,735,028
2015-06-10 2015-06-08 121.796 242,665 +3,666 0.68% 29,555,518
2015-06-09 2015-06-05 125.724 238,999 +3,135 0.67% 30,048,016
2015-06-08 2015-06-04 131.618 235,864 +2,159 0.66% 31,043,896
2015-06-05 2015-06-03 135.547 233,705 +7,167 0.65% 31,677,934
2015-06-04 2015-06-02 143.404 226,538 -18,977 0.63% 32,486,556
2015-06-03 2015-06-01 141.440 245,515 -2,240 0.69% 34,725,642
2015-06-02 2015-05-29 119.831 247,755 +570 0.69% 29,688,757
2015-06-01 2015-05-28 145.369 247,185 -18,244 0.69% 35,933,009
2015-05-29 2015-05-27 133.582 265,429 -22,073 0.74% 35,456,596
2015-05-28 2015-05-26 92.329 287,502 +22,561 0.80% 26,544,740
2015-05-27 2015-05-22 72.684 264,941 +18,856 0.74% 19,257,089
2015-05-26 2015-05-21 66.791 246,085 +2,402 0.69% 16,436,291
2015-05-22 2015-05-20 58.933 243,683 -244 0.68% 14,361,051
2015-05-21 2015-05-19 60.898 243,927 -4,602 0.68% 14,854,612
2015-05-20 2015-05-18 58.933 248,529 -326 0.69% 14,646,642
2015-05-19 2015-05-15 62.862 248,855 -6,760 0.70% 15,643,578
2015-05-18 2015-05-14 64.827 255,615 +2,525 0.71% 16,570,668
2015-05-15 2015-05-13 62.862 253,090 +6,679 0.75% 15,909,800
2015-05-14 2015-05-12 66.791 246,411 -17,145 0.73% 16,458,064
2015-05-13 2015-05-11 55.004 263,556 -1,629 0.78% 14,496,751
2015-05-12 2015-05-08 55.004 265,185 -18,977 0.79% 14,586,354
2015-05-11 2015-05-07 51.076 284,162 +32,416 0.85% 14,513,732
2015-05-08 2015-05-06 58.933 251,746 -30,747 0.75% 14,836,231
2015-04-28 2015-04-24 39.289 282,493 -3,095 0.84% 11,098,836
2015-04-27 2015-04-23 39.289 285,588 +37,304 0.85% 11,220,435
2015-04-24 2015-04-22 37.324 248,284 -367 0.74% 9,267,062
2015-04-22 2015-04-20 37.324 248,651 -1,100 0.74% 9,280,760
2015-04-21 2015-04-17 37.324 249,751 +5,050 0.74% 9,321,817
2015-04-20 2015-04-16 39.289 244,701 +1,833 0.73% 9,614,030
2015-04-17 2015-04-15 35.360 242,868 -3,014 0.72% 8,587,812
2015-04-16 2015-04-14 35.360 245,882 +105,150 0.73% 8,694,388
2015-04-15 2015-04-13 35.360 140,732 -6,068 0.42% 4,976,284
2015-04-14 2015-04-10 35.360 146,800 +15,312 0.44% 5,190,848
2015-04-13 2015-04-09 37.324 131,488 +10,914 0.39% 4,907,717
2015-04-10 2015-04-08 27.502 120,574 +3,136 0.36% 3,316,053
2015-04-01 2015-03-30 25.538 117,438 -611 0.35% 2,999,106
2015-03-27 2015-03-25 27.502 118,049 +41 0.35% 3,246,610
2015-03-26 2015-03-24 25.538 118,008 -408 0.35% 3,013,662
2015-03-24 2015-03-20 27.502 118,416 -6,312 0.35% 3,256,703
2015-03-17 2015-03-13 27.502 124,728 +570 0.37% 3,430,297
2015-03-16 2015-03-12 25.538 124,158 -1,221 0.37% 3,170,719
2015-03-12 2015-03-10 27.502 125,379 +5,253 0.37% 3,448,201
2015-03-06 2015-03-04 31.431 120,126 +41 0.36% 3,775,694
2015-02-25 2015-02-23 31.431 120,085 -1,589 0.36% 3,774,405
2015-02-17 2015-02-13 29.467 121,674 -529 0.36% 3,585,327
2015-02-16 2015-02-12 31.431 122,203 -1,059 0.36% 3,840,976
2015-02-13 2015-02-11 29.467 123,262 -407 0.37% 3,632,120
2015-02-12 2015-02-10 29.467 123,669 -4,398 0.37% 3,644,113
2015-02-09 2015-02-05 31.431 128,067 -14,865 0.38% 4,025,288
2015-02-04 2015-02-02 29.467 142,932 -1,099 0.43% 4,211,730
2015-02-03 2015-01-30 29.467 144,031 -285 0.43% 4,244,113
2015-01-30 2015-01-28 31.431 144,316 +1,140 0.43% 4,536,012
2015-01-29 2015-01-27 31.431 143,176 -1,018 0.43% 4,500,181
2015-01-28 2015-01-26 31.431 144,194 +1,059 0.43% 4,532,178
2015-01-26 2015-01-22 31.431 143,135 +81 0.43% 4,498,892
2015-01-23 2015-01-21 31.431 143,054 -1,710 0.43% 4,496,346
2015-01-21 2015-01-19 29.467 144,764 +204 0.43% 4,265,713
2015-01-13 2015-01-09 31.431 144,560 -489 0.43% 4,543,681
2015-01-12 2015-01-08 31.431 145,049 +163 0.44% 4,559,051
2015-01-09 2015-01-07 33.396 144,886 +2,688 0.44% 4,838,548
2015-01-08 2015-01-06 31.431 142,198 -82 0.43% 4,469,441
2015-01-07 2015-01-05 33.396 142,280 -41 0.43% 4,751,520
2015-01-05 2014-12-31 33.396 142,321 -448 0.43% 4,752,889
2015-01-02 2014-12-29 33.396 142,769 +2,362 0.43% 4,767,850
2014-12-30 2014-12-24 35.360 140,407 +204 0.42% 4,964,792
2014-12-29 2014-12-22 35.360 140,203 -11,891 0.42% 4,957,578
2014-12-23 2014-12-19 37.324 152,094 +9,203 0.46% 5,676,824
2014-12-22 2014-12-18 37.324 142,891 +22,806 0.43% 5,333,327
2014-12-19 2014-12-17 33.396 120,085 +3,054 0.36% 4,010,305
2014-12-17 2014-12-15 35.360 117,031 +3,054 0.35% 4,138,216
2014-12-16 2014-12-12 33.396 113,977 -16,656 0.34% 3,806,325
2014-12-15 2014-12-11 33.396 130,633 +7,575 0.39% 4,362,562
2014-12-12 2014-12-10 33.396 123,058 +733 0.37% 4,109,590
2014-12-11 2014-12-09 29.467 122,325 +3,013 0.37% 3,604,510
2014-12-10 2014-12-08 33.396 119,312 +3,503 0.36% 3,984,491
2014-12-09 2014-12-05 35.360 115,809 -2,037 0.35% 4,095,006
2014-12-08 2014-12-04 29.467 117,846 +6,231 0.35% 3,472,529
2014-12-05 2014-12-03 31.431 111,615 +9,448 0.34% 3,508,183
2014-12-04 2014-12-02 33.396 102,167 +5,213 0.31% 3,411,924
2014-12-02 2014-11-28 37.324 96,954 -21,869 0.29% 3,618,754
2014-12-01 2014-11-27 37.324 118,823 +774 0.36% 4,435,002
2014-11-28 2014-11-26 45.182 118,049 -3,014 0.35% 5,333,716
2014-11-27 2014-11-25 47.147 121,063 +408 0.36% 5,707,717
2014-11-26 2014-11-24 45.182 120,655 -4,887 0.36% 5,451,461
2014-11-25 2014-11-21 53.040 125,542 +15,327 0.38% 6,658,748
2014-11-24 2014-11-20 39.289 110,215 -12,339 0.33% 4,330,225
2014-11-21 2014-11-19 21.609 122,554 +8,104 0.37% 2,648,256
2014-11-20 2014-11-18 25.538 114,450 -82 0.34% 2,922,799
2014-11-17 2014-11-13 19.644 114,532 +2,322 0.34% 2,249,918
2014-11-07 2014-11-05 19.644 112,210 +2,565 0.34% 2,204,303
2014-10-16 2014-10-14 19.644 109,645 +41 0.33% 2,153,915
2014-10-13 2014-10-09 19.644 109,604 -122 0.33% 2,153,110
2014-09-26 2014-09-24 19.644 109,726 +41 0.33% 2,155,506
2014-09-25 2014-09-23 19.644 109,685 +6,923 0.33% 2,154,701
2014-09-11 2014-09-08 19.644 102,762 +1,018 0.31% 2,018,702
2014-08-27 2014-08-25 21.609 101,744 +4,520 0.31% 2,198,575
2014-08-13 2014-08-11 21.609 97,224 -2,443 0.29% 2,100,903
2014-08-06 2014-08-04 19.644 99,667 +1,425 0.30% 1,957,903
2014-07-25 2014-07-23 19.644 98,242 +41 0.30% 1,929,910
2014-07-17 2014-07-15 19.644 98,201 +40 0.29% 1,929,104
2014-07-10 2014-07-08 19.644 98,161 +41 0.29% 1,928,318
2014-07-07 2014-07-03 19.644 98,120 +82 0.29% 1,927,513
2014-07-04 2014-07-02 19.644 98,038 +40 0.29% 1,925,902
2014-06-30 2014-06-26 19.644 97,998 +82 0.29% 1,925,116
2014-06-19 2014-06-17 19.644 97,916 +81 0.29% 1,923,505
2014-06-18 2014-06-16 19.644 97,835 +41 0.29% 1,921,914
2014-06-16 2014-06-12 19.644 97,794 -82 0.29% 1,921,109
2014-06-06 2014-06-04 19.644 97,876 +41 0.29% 1,922,720
2014-06-05 2014-06-03 19.644 97,835 +204 0.29% 1,921,914
2014-04-23 2014-04-17 21.609 97,631 +41 0.29% 2,109,697
2014-04-15 2014-04-11 21.609 97,590 +81 0.29% 2,108,811
2014-04-11 2014-04-09 19.644 97,509 +122 0.29% 1,915,510
2014-04-10 2014-04-08 19.644 97,387 +163 0.29% 1,913,114
2014-03-25 2014-03-21 21.609 97,224 +1,018 0.29% 2,100,903
2014-03-14 2014-03-12 21.609 96,206 -2,036 0.29% 2,078,905
2014-03-13 2014-03-11 21.609 98,242 -9,204 0.30% 2,122,900
2014-03-07 2014-03-05 19.644 107,446 +611 0.32% 2,110,717
2014-02-24 2014-02-20 19.644 106,835 -366 0.32% 2,098,714
2014-02-12 2014-02-10 19.644 107,201 +122 0.32% 2,105,904
2014-01-20 2014-01-16 19.644 107,079 +41 0.32% 2,103,507
2014-01-06 2014-01-02 19.644 107,038 +814 0.32% 2,102,702
2014-01-03 2013-12-31 19.644 106,224 -2,443 0.32% 2,086,711
2013-12-18 2013-12-16 21.609 108,667 -1,874 0.33% 2,348,173
2013-12-11 2013-12-09 19.644 110,541 +2,362 0.33% 2,171,517
2013-12-02 2013-11-28 19.644 108,179 +2,525 0.32% 2,125,116
2013-11-22 2013-11-20 19.644 105,654 +530 0.32% 2,075,514
2013-11-15 2013-11-13 19.644 105,124 -1,792 0.32% 2,065,103
2013-10-25 2013-10-23 21.609 106,916 +1,425 0.32% 2,310,336
2013-10-23 2013-10-21 21.609 105,491 +2,851 0.32% 2,279,543
2013-10-07 2013-10-03 21.609 102,640 -2,159 0.31% 2,217,936
2013-09-23 2013-09-18 21.609 104,799 -162 0.31% 2,264,590
2013-08-26 2013-08-22 21.609 104,961 -774 0.32% 2,268,091
2013-08-15 2013-08-12 21.609 105,735 +692 0.32% 2,284,816
2013-08-07 2013-08-05 21.609 105,043 +41 0.32% 2,269,863
2013-08-06 2013-08-02 21.609 105,002 +896 0.32% 2,268,977
2013-08-02 2013-07-31 21.609 104,106 -530 0.31% 2,249,615
2013-08-01 2013-07-30 23.573 104,636 -2,402 0.31% 2,466,619
2013-07-29 2013-07-25 19.644 107,038 -20,403 0.32% 2,102,702
2013-07-25 2013-07-23 19.644 127,441 +692 0.38% 2,503,508
2013-07-22 2013-07-18 21.609 126,749 +1,263 0.38% 2,738,905
2013-07-19 2013-07-17 19.644 125,486 +122 0.38% 2,465,103
2013-07-17 2013-07-15 19.644 125,364 +529 0.38% 2,462,706
2013-07-15 2013-07-11 19.644 124,835 +15 0.37% 2,452,314
2013-07-08 2013-07-04 19.644 124,820 -1,425 0.37% 2,452,020
2013-06-25 2013-06-21 21.609 126,245 -407 0.38% 2,728,014
2013-06-11 2013-06-07 21.609 126,652 -1,588 0.38% 2,736,809
2013-06-03 2013-05-30 23.573 128,240 -978 0.39% 3,023,044
2013-05-30 2013-05-28 23.573 129,218 -122 0.39% 3,046,099
2013-05-28 2013-05-24 23.573 129,340 +4,602 0.39% 3,048,975
2013-05-27 2013-05-23 23.573 124,738 +4,887 0.37% 2,940,490
2013-05-20 2013-05-15 23.573 119,851 +1,751 0.36% 2,825,288
2013-05-16 2013-05-14 23.573 118,100 -285 0.35% 2,784,011
2013-05-15 2013-05-13 23.573 118,385 -611 0.36% 2,790,729
2013-05-14 2013-05-10 23.573 118,996 +611 0.36% 2,805,132
2013-05-13 2013-05-09 21.609 118,385 +3,136 0.36% 2,558,168
2013-05-09 2013-05-07 23.573 115,249 +325 0.35% 2,716,803
2013-04-30 2013-04-26 23.573 114,924 +285 0.35% 2,709,142
2013-04-29 2013-04-25 23.573 114,639 -1,751 0.34% 2,702,423
2013-03-19 2013-03-15 19.644 116,390 -81 0.35% 2,286,417
2013-03-13 2013-03-11 19.644 116,471 +1,792 0.35% 2,288,008
2013-03-12 2013-03-08 19.644 114,679 +4,561 0.34% 2,252,805
2013-03-08 2013-03-06 19.644 110,118 +5,009 0.33% 2,163,207
2013-02-22 2013-02-20 21.609 105,109 -489 0.32% 2,271,289
2013-02-07 2013-02-05 19.644 105,598 +3,584 0.32% 2,074,414
2013-02-05 2013-02-01 19.644 102,014 +611 0.31% 2,004,008
2013-02-04 2013-01-31 19.644 101,403 +611 0.30% 1,992,006
2013-02-01 2013-01-30 19.644 100,792 -408 0.30% 1,980,003
2013-01-28 2013-01-24 19.644 101,200 -488 0.30% 1,988,018
2013-01-25 2013-01-23 21.609 101,688 +1,018 0.31% 2,197,365
2013-01-24 2013-01-22 21.609 100,670 +1,222 0.30% 2,175,367
2013-01-23 2013-01-21 21.609 99,448 +407 0.30% 2,148,961
2013-01-22 2013-01-18 21.609 99,041 +1,792 0.30% 2,140,166
2013-01-18 2013-01-16 19.644 97,249 -2,647 0.29% 1,910,403
2013-01-17 2013-01-15 21.609 99,896 +244 0.30% 2,158,642
2013-01-15 2013-01-11 25.538 99,652 +2,484 0.30% 2,544,891
2013-01-11 2013-01-09 19.644 97,168 +204 0.29% 1,908,811
2013-01-08 2013-01-04 19.644 96,964 -489 0.29% 1,904,804
2013-01-07 2013-01-03 19.644 97,453 -509 0.29% 1,914,410
2012-11-07 2012-11-05 19.644 97,962 +122 0.29% 1,924,409
2012-11-05 2012-11-01 19.644 97,840 -15,332 0.29% 1,922,012
2012-10-31 2012-10-29 19.644 113,172 -611 0.34% 2,223,201
2012-09-17 2012-09-13 19.644 113,783 +509 0.34% 2,235,204
2012-08-09 2012-08-07 19.644 113,274 +570 0.34% 2,225,205
2012-06-04 2012-05-31 19.644 112,704 +3,461 0.34% 2,214,007
2012-03-01 2012-02-28 19.644 109,243 -2,036 0.33% 2,146,018
2011-11-11 2011-11-09 19.644 111,279 -203 0.33% 2,186,014
2011-11-02 2011-10-31 19.644 111,482 -2,037 0.33% 2,190,002
2011-10-19 2011-10-17 19.644 113,519 +530 0.34% 2,230,018
2011-08-12 2011-08-10 19.644 112,989 -82 0.34% 2,219,606
2011-08-11 2011-08-09 19.644 113,071 +41 0.34% 2,221,217
2011-07-06 2011-07-04 19.644 113,030 +1,018 0.34% 2,220,412
2011-07-04 2011-06-29 19.644 112,012 +407 0.34% 2,200,414
2011-06-13 2011-06-09 21.609 111,605 +2,037 0.34% 2,411,660
2011-06-08 2011-06-03 21.609 109,568 -978 0.33% 2,367,643
2011-06-03 2011-06-01 21.609 110,546 +407 0.33% 2,388,776
2011-06-02 2011-05-31 21.609 110,139 +2,525 0.33% 2,379,981
2011-05-26 2011-05-24 23.573 107,614 -407 0.32% 2,536,821
2011-05-12 2011-05-09 21.609 108,021 +611 0.32% 2,334,214
2011-04-28 2011-04-26 25.538 107,410 -8,145 0.32% 2,743,013
2011-04-27 2011-04-21 25.538 115,555 -163 0.35% 2,951,018
2011-04-26 2011-04-20 25.538 115,718 -407 0.35% 2,955,181
2011-04-21 2011-04-19 25.538 116,125 -244 0.35% 2,965,574
2011-04-20 2011-04-18 27.502 116,369 -530 0.35% 3,200,406
2011-04-19 2011-04-15 27.502 116,899 -9,163 0.35% 3,214,982
2011-04-15 2011-04-13 27.502 126,062 -6,067 0.38% 3,466,985
2011-04-14 2011-04-12 23.573 132,129 -2,037 0.40% 3,114,721
2011-04-01 2011-03-30 21.609 134,166 -1,018 0.40% 2,899,178
2011-03-30 2011-03-28 21.609 135,184 +1,344 0.41% 2,921,176
2011-03-29 2011-03-25 21.609 133,840 +14,946 0.40% 2,892,134
2011-03-23 2011-03-21 21.609 118,894 -1,344 0.36% 2,569,167
2011-03-16 2011-03-14 21.609 120,238 -489 0.36% 2,598,210
2011-02-24 2011-02-22 21.609 120,727 +1,344 0.36% 2,608,776
2011-02-16 2011-02-14 21.609 119,383 +2,036 0.36% 2,579,734
2011-02-15 2011-02-11 23.573 117,347 -40 0.35% 2,766,260
2011-02-14 2011-02-10 21.609 117,387 +2,036 0.35% 2,536,603
2011-02-11 2011-02-09 21.609 115,351 +611 0.35% 2,492,607
2011-02-08 2011-02-02 21.609 114,740 +1,018 0.34% 2,479,404
2011-02-07 2011-01-31 21.609 113,722 -815 0.34% 2,457,406
2011-01-27 2011-01-25 23.573 114,537 -1,059 0.34% 2,700,019
2011-01-26 2011-01-24 23.573 115,596 -55,099 0.35% 2,724,983
2011-01-13 2011-01-11 23.573 170,695 -1,018 0.51% 4,023,850
2011-01-10 2011-01-06 23.573 171,713 -2,036 0.52% 4,047,848
2010-12-22 2010-12-20 23.573 173,749 -2,444 0.52% 4,095,843
2010-12-17 2010-12-15 21.609 176,193 -611 0.53% 3,807,335
2010-12-15 2010-12-13 23.573 176,804 -1,018 0.53% 4,167,860
2010-12-14 2010-12-10 23.573 177,822 -814 0.53% 4,191,857
2010-12-13 2010-12-09 23.573 178,636 +2,443 0.54% 4,211,046
2010-12-09 2010-12-07 25.538 176,193 -2,036 0.53% 4,499,578
2010-12-07 2010-12-03 25.538 178,229 +2,647 0.54% 4,551,573
2010-12-06 2010-12-02 25.538 175,582 +407 0.53% 4,483,974
2010-12-01 2010-11-29 25.538 175,175 +3,380 0.53% 4,473,580
2010-11-25 2010-11-23 27.502 171,795 -610 0.52% 4,724,744
2010-11-18 2010-11-16 27.502 172,405 -408 0.52% 4,741,521
2010-11-17 2010-11-15 29.467 172,813 -814 0.52% 5,092,223
2010-11-16 2010-11-12 29.467 173,627 +3,787 0.52% 5,116,209
2010-11-12 2010-11-10 29.467 169,840 -81 0.51% 5,004,619
2010-11-08 2010-11-04 31.431 169,921 -408 0.51% 5,340,806
2010-11-05 2010-11-03 29.467 170,329 +3,055 0.51% 5,019,028
2010-11-03 2010-11-01 31.431 167,274 -3,253 0.50% 5,257,608
2010-11-02 2010-10-29 33.396 170,527 -22,358 0.51% 5,694,844
2010-10-05 2010-09-30 25.538 192,885 +408 0.58% 4,925,854
2010-09-30 2010-09-28 27.502 192,477 -1,059 0.58% 5,293,545
2010-09-20 2010-09-16 29.467 193,536 +1,670 0.58% 5,702,861
2010-09-17 2010-09-15 29.467 191,866 -123 0.58% 5,653,651
2010-09-14 2010-09-10 25.538 191,989 -407 0.58% 4,902,972
2010-08-24 2010-08-20 25.538 192,396 -529 0.58% 4,913,366
2010-08-11 2010-08-09 25.538 192,925 -530 0.58% 4,926,876
2010-08-03 2010-07-30 27.502 193,455 -529 0.58% 5,320,442
2010-08-02 2010-07-29 27.502 193,984 +529 0.58% 5,334,991
2010-07-22 2010-07-20 25.538 193,455 -244 0.58% 4,940,411
2010-07-07 2010-07-05 27.502 193,699 -1,833 0.58% 5,327,153
2010-07-06 2010-07-02 27.502 195,532 -529 0.59% 5,377,565
2010-07-05 2010-06-30 27.502 196,061 -1,833 0.59% 5,392,113
2010-06-24 2010-06-22 29.467 197,894 +1,833 0.59% 5,831,277
2010-06-14 2010-06-10 29.467 196,061 +529 0.59% 5,777,264
2010-06-11 2010-06-09 29.467 195,532 +408 0.59% 5,761,676
2010-06-09 2010-06-07 29.467 195,124 +122 0.59% 5,749,654
2010-06-03 2010-06-01 31.431 195,002 +1,018 0.59% 6,129,130
2010-06-01 2010-05-28 33.396 193,984 +1,262 0.58% 6,478,203
2010-05-31 2010-05-27 31.431 192,722 +448 0.58% 6,057,467
2010-05-25 2010-05-20 31.431 192,274 -122 0.58% 6,043,385
2010-05-18 2010-05-14 37.324 192,396 -1,018 0.58% 7,181,074
2010-05-17 2010-05-13 37.324 193,414 +2,036 0.58% 7,219,070
2010-05-14 2010-05-12 35.360 191,378 -1,547 0.57% 6,767,126
2010-05-13 2010-05-11 35.360 192,925 +814 0.58% 6,821,828
2010-05-10 2010-05-06 35.360 192,111 -936 0.58% 6,793,045
2010-05-06 2010-05-04 35.360 193,047 +1,018 0.58% 6,826,142
2010-05-05 2010-05-03 35.360 192,029 +18,997 0.58% 6,790,145
2010-04-29 2010-04-27 37.324 173,032 +448 0.52% 6,458,323
2010-04-27 2010-04-23 39.289 172,584 -1,629 0.52% 6,780,634
2010-04-23 2010-04-21 41.253 174,213 -3,828 0.52% 7,186,867
2010-04-22 2010-04-20 43.218 178,041 +3,136 0.53% 7,694,536
2010-04-20 2010-04-16 39.289 174,905 -244 0.53% 6,871,823
2010-04-19 2010-04-15 41.253 175,149 +1,344 0.53% 7,225,480
2010-04-16 2010-04-14 39.289 173,805 +325 0.52% 6,828,605
2010-04-13 2010-04-09 37.324 173,480 +530 0.52% 6,475,045
2010-04-12 2010-04-08 37.324 172,950 -1,100 0.52% 6,455,263
2010-04-09 2010-04-07 37.324 174,050 +10,426 0.52% 6,496,320
2010-04-08 2010-04-01 39.289 163,624 -9,733 0.49% 6,428,605
2010-03-31 2010-03-29 33.396 173,357 +3,991 0.52% 5,789,353
2010-03-30 2010-03-26 35.360 169,366 -652 0.51% 5,988,782
2010-03-25 2010-03-23 33.396 170,018 +204 0.51% 5,677,846
2010-03-24 2010-03-22 35.360 169,814 +122 0.51% 6,004,623
2010-03-23 2010-03-19 33.396 169,692 -46,711 0.51% 5,666,959
2010-03-22 2010-03-18 31.431 216,403 -203 0.65% 6,801,787
2010-03-08 2010-03-04 35.360 216,606 -530 0.65% 7,659,188
2010-03-03 2010-03-01 31.431 217,136 +530 0.65% 6,824,826
2010-03-01 2010-02-25 31.431 216,606 +40 0.65% 6,808,167
2010-02-23 2010-02-19 31.431 216,566 +652 0.65% 6,806,910
2010-02-17 2010-02-11 33.396 215,914 +163 0.65% 7,210,568
2010-02-05 2010-02-03 37.324 215,751 -815 0.65% 8,052,786
2010-02-03 2010-02-01 35.360 216,566 -4,398 0.65% 7,657,774
2010-02-01 2010-01-28 35.360 220,964 -2,036 0.66% 7,813,287
2010-01-26 2010-01-22 41.253 223,000 +815 0.67% 9,199,493
2010-01-22 2010-01-20 41.253 222,185 -163 0.67% 9,165,872
2010-01-21 2010-01-19 43.218 222,348 -611 0.67% 9,609,386
2010-01-20 2010-01-18 43.218 222,959 -448 0.67% 9,635,793
2010-01-19 2010-01-15 43.218 223,407 +41,701 0.67% 9,655,154
2010-01-13 2010-01-11 41.253 181,706 +1,140 0.55% 7,495,978
2010-01-12 2010-01-08 43.218 180,566 -2,036 0.54% 7,803,661
2010-01-11 2010-01-07 43.218 182,602 -81 0.55% 7,891,653
2010-01-08 2010-01-06 43.218 182,683 +7,737 0.55% 7,895,153
2010-01-07 2010-01-05 41.253 174,946 +408 0.53% 7,217,106
2010-01-05 2009-12-31 39.289 174,538 +407 0.52% 6,857,404
2010-01-04 2009-12-29 41.253 174,131 +244 0.52% 7,183,484
2009-12-30 2009-12-28 41.253 173,887 -1,344 0.52% 7,173,418
2009-12-29 2009-12-24 43.218 175,231 -896 0.53% 7,573,094
2009-12-23 2009-12-21 41.253 176,127 +408 0.53% 7,265,826
2009-12-22 2009-12-18 45.182 175,719 +10,669 0.53% 7,939,375
2009-12-21 2009-12-17 49.111 165,050 +8,878 0.50% 8,105,789
2009-12-18 2009-12-16 43.218 156,172 -774 0.47% 6,749,407
2009-12-16 2009-12-14 35.360 156,946 -611 0.47% 5,549,611
2009-12-15 2009-12-11 39.289 157,557 -977 0.47% 6,190,239
2009-12-14 2009-12-10 43.218 158,534 -1,751 0.48% 6,851,487
2009-12-09 2009-12-07 39.289 160,285 +6,190 0.48% 6,297,420
2009-12-08 2009-12-04 29.467 154,095 +407 0.46% 4,540,666
2009-12-07 2009-12-03 27.502 153,688 -40 0.46% 4,226,762
2009-12-04 2009-12-02 29.467 153,728 +203 0.46% 4,529,852
2009-12-03 2009-12-01 27.502 153,525 -1,059 0.46% 4,222,279
2009-11-30 2009-11-26 27.502 154,584 +16,208 0.46% 4,251,404
2009-11-27 2009-11-25 27.502 138,376 -2,647 0.42% 3,805,648
2009-11-26 2009-11-24 27.502 141,023 +52,860 0.42% 3,878,446
2009-11-25 2009-11-23 25.538 88,163 +7,860 0.26% 2,251,487
2009-11-23 2009-11-19 25.538 80,303 -2,851 0.24% 2,050,760
2009-11-18 2009-11-16 25.538 83,154 -1,466 0.25% 2,123,568
2009-11-13 2009-11-11 23.573 84,620 -1,018 0.25% 1,994,775
2009-11-12 2009-11-10 25.538 85,638 +611 0.26% 2,187,004
2009-11-11 2009-11-09 25.538 85,027 +2,036 0.26% 2,171,401
2009-11-10 2009-11-06 21.609 82,991 -2,851 0.25% 1,793,343
2009-11-05 2009-11-03 21.609 85,842 +1,507 0.26% 1,854,950
2009-10-28 2009-10-23 19.644 84,335 -1,303 0.25% 1,656,714
2009-10-16 2009-10-14 19.644 85,638 -366 0.26% 1,682,311
2009-10-15 2009-10-13 19.644 86,004 -611 0.26% 1,689,501
2009-09-25 2009-09-23 19.644 86,615 +529 0.26% 1,701,504
2009-09-14 2009-09-10 19.644 86,086 -814 0.26% 1,691,112
2009-09-04 2009-09-02 19.644 86,900 -2,444 0.26% 1,707,102
2009-08-28 2009-08-26 19.644 89,344 -6,068 0.27% 1,755,113
2009-08-26 2009-08-24 21.609 95,412 +3,055 0.29% 2,061,747
2009-08-25 2009-08-21 19.644 92,357 -163 0.28% 1,814,302
2009-08-19 2009-08-17 19.644 92,520 -489 0.28% 1,817,504
2009-08-18 2009-08-14 21.609 93,009 -1,955 0.28% 2,009,821
2009-08-12 2009-08-10 19.644 94,964 -1,018 0.29% 1,865,515
2009-08-07 2009-08-05 19.644 95,982 +2,036 0.29% 1,885,513
2009-07-31 2009-07-29 21.609 93,946 -1,018 0.28% 2,030,069
2009-07-30 2009-07-28 21.609 94,964 +285 0.29% 2,052,067
2009-07-10 2009-07-08 19.644 94,679 +245 0.28% 1,859,916
2009-07-07 2009-07-03 19.644 94,434 -5,865 0.28% 1,855,103
2009-07-02 2009-06-29 19.644 100,299 +856 0.30% 1,970,318
2009-06-29 2009-06-25 19.644 99,443 -3,584 0.30% 1,953,502
2009-06-25 2009-06-23 21.609 103,027 -1,222 0.31% 2,226,299
2009-06-22 2009-06-18 21.609 104,249 -814 0.31% 2,252,705
2009-06-18 2009-06-16 21.609 105,063 +4,887 0.32% 2,270,295
2009-06-17 2009-06-15 23.573 100,176 +40 0.30% 2,361,482
2009-06-16 2009-06-12 23.573 100,136 -325 0.30% 2,360,539
2009-06-15 2009-06-11 23.573 100,461 +1,466 0.30% 2,368,201
2009-06-11 2009-06-09 23.573 98,995 +6,108 0.30% 2,333,642
2009-06-10 2009-06-08 25.538 92,887 +448 0.28% 2,372,128
2009-06-05 2009-06-03 25.538 92,439 -611 0.28% 2,360,687
2009-06-04 2009-06-02 23.573 93,050 +82 0.28% 2,193,499
2009-06-03 2009-06-01 25.538 92,968 -1,222 0.28% 2,374,196
2009-06-02 2009-05-29 25.538 94,190 +204 0.28% 2,405,403
2009-06-01 2009-05-27 25.538 93,986 -10,100 0.28% 2,400,194
2009-05-29 2009-05-26 25.538 104,086 +2,525 0.31% 2,658,125
2009-05-27 2009-05-25 25.538 101,561 +9,774 0.30% 2,593,642
2009-05-26 2009-05-22 25.538 91,787 -4,765 0.28% 2,344,036
2009-05-25 2009-05-21 25.538 96,552 +3,339 0.29% 2,465,724
2009-05-22 2009-05-20 21.609 93,213 -244 0.28% 2,014,229
2009-05-21 2009-05-19 19.644 93,457 -977 0.28% 1,835,911
2009-05-19 2009-05-15 21.609 94,434 +3,217 0.28% 2,040,614
2009-05-15 2009-05-13 21.609 91,217 -2,240 0.27% 1,971,098
2009-05-14 2009-05-12 23.573 93,457 +6,190 0.28% 2,203,093
2009-05-05 2009-04-30 19.644 87,267 +529 0.26% 1,714,312
2009-04-08 2009-04-06 19.644 86,738 -1,995 0.26% 1,703,920
2009-03-11 2009-03-09 19.644 88,733 +41 0.27% 1,743,110
2009-02-26 2009-02-24 19.644 88,692 +366 0.27% 1,742,305
2009-01-15 2009-01-13 19.644 88,326 -1,547 0.27% 1,735,115
2009-01-13 2009-01-09 23.573 89,873 +1,018 0.27% 2,118,606
2009-01-09 2009-01-07 23.573 88,855 +326 0.27% 2,094,609
2008-12-15 2008-12-11 19.644 88,529 +1,791 0.27% 1,739,103
2008-10-22 2008-10-20 19.644 86,738 -81 0.26% 1,703,920
2008-10-06 2008-10-02 19.644 86,819 -1,512 0.26% 1,705,511
2008-09-19 2008-09-17 19.644 88,331 -326 0.27% 1,735,213
2008-08-21 2008-08-19 19.644 88,657 +204 0.27% 1,741,618
2008-08-14 2008-08-12 21.609 88,453 -244 0.27% 1,911,371
2008-08-12 2008-08-08 21.609 88,697 -530 0.27% 1,916,644
2008-08-08 2008-08-05 21.609 89,227 +489 0.27% 1,928,096
2008-08-01 2008-07-30 23.573 88,738 +814 0.27% 2,091,850
2008-07-30 2008-07-28 23.573 87,924 -244 0.26% 2,072,662
2008-07-11 2008-07-09 25.538 88,168 -244 0.26% 2,251,615
2008-07-09 2008-07-07 25.538 88,412 -1,018 0.27% 2,257,846
2008-06-30 2008-06-26 27.502 89,430 -123 0.27% 2,459,524
2008-06-26 2008-06-24 27.502 89,553 -4,601 0.27% 2,462,907
2008-06-25 2008-06-23 29.467 94,154 -611 0.28% 2,774,405
2008-06-20 2008-06-18 29.467 94,765 -2,444 0.28% 2,792,409
2008-06-16 2008-06-12 31.431 97,209 -814 0.29% 3,055,387
2008-06-13 2008-06-11 31.431 98,023 +448 0.29% 3,080,972
2008-06-10 2008-06-05 33.396 97,575 +122 0.29% 3,258,571
2008-05-09 2008-05-07 35.360 97,453 -204 0.29% 3,445,938
2008-05-08 2008-05-06 35.360 97,657 -1,058 0.29% 3,453,152
2008-04-28 2008-04-24 31.431 98,715 +488 0.30% 3,102,722
2008-04-25 2008-04-23 33.396 98,227 -40 0.29% 3,280,345
2008-04-14 2008-04-10 33.396 98,267 +692 0.30% 3,281,681
2008-04-11 2008-04-09 35.360 97,575 -41 0.29% 3,450,252
2008-03-31 2008-03-27 33.396 97,616 +2,851 0.29% 3,259,941
2008-03-28 2008-03-26 35.360 94,765 -2,281 0.28% 3,350,890
2008-03-20 2008-03-18 33.396 97,046 +2,729 0.29% 3,240,905
2008-03-19 2008-03-17 33.396 94,317 +407 0.28% 3,149,769
2008-03-11 2008-03-07 39.289 93,910 -570 0.28% 3,689,620
2008-03-06 2008-03-04 39.289 94,480 -815 0.28% 3,712,014
2008-02-27 2008-02-25 41.253 95,295 -610 0.29% 3,931,236
2008-02-26 2008-02-22 43.218 95,905 +1,221 0.29% 4,144,801
2008-02-25 2008-02-21 43.218 94,684 -163 0.28% 4,092,032
2008-02-22 2008-02-20 41.253 94,847 +1,507 0.28% 3,912,755
2008-02-21 2008-02-19 47.147 93,340 +1,140 0.28% 4,400,670
2008-02-20 2008-02-18 39.289 92,200 +41 0.28% 3,622,436
2008-02-14 2008-02-12 33.396 92,159 -1,955 0.28% 3,077,701
2008-02-05 2008-02-01 31.431 94,114 +245 0.28% 2,958,108
2008-02-04 2008-01-31 31.431 93,869 +76 0.28% 2,950,407
2008-02-01 2008-01-30 33.396 93,793 +1,018 0.28% 3,132,269
2008-01-28 2008-01-24 29.467 92,775 +5,091 0.28% 2,733,770
2008-01-25 2008-01-23 33.396 87,684 -2,281 0.26% 2,928,256
2008-01-24 2008-01-22 35.360 89,965 -407 0.27% 3,181,162
2008-01-23 2008-01-21 37.324 90,372 -244 0.27% 3,373,085
2008-01-21 2008-01-17 37.324 90,616 +407 0.27% 3,382,192
2008-01-18 2008-01-16 39.289 90,209 -1,140 0.27% 3,544,211
2008-01-16 2008-01-14 43.218 91,349 -448 0.27% 3,947,901
2008-01-15 2008-01-11 43.218 91,797 +448 0.28% 3,967,262
2008-01-14 2008-01-10 45.182 91,349 -408 0.27% 4,127,351
2008-01-11 2008-01-09 43.218 91,757 +245 0.28% 3,965,534
2008-01-10 2008-01-08 43.218 91,512 -82 0.27% 3,954,945
2008-01-08 2008-01-04 47.147 91,594 -407 0.28% 4,318,352
2008-01-07 2008-01-03 47.147 92,001 +3,747 0.28% 4,337,540
2008-01-02 2007-12-27 49.111 88,254 -1,019 0.27% 4,334,252
2007-12-28 2007-12-24 49.111 89,273 -203 0.27% 4,384,296
2007-12-27 2007-12-20 49.111 89,476 +81 0.27% 4,394,266
2007-12-21 2007-12-19 47.147 89,395 -407 0.27% 4,214,676
2007-12-20 2007-12-18 47.147 89,802 -611 0.27% 4,233,865
2007-12-19 2007-12-17 49.111 90,413 -611 0.27% 4,440,283
2007-12-18 2007-12-14 51.076 91,024 -733 0.27% 4,649,101
2007-12-17 2007-12-13 55.004 91,757 -407 0.28% 5,047,043
2007-12-14 2007-12-12 56.969 92,164 -489 0.28% 5,250,481
2007-12-13 2007-12-11 56.969 92,653 -611 0.28% 5,278,338
2007-12-11 2007-12-07 56.969 93,264 -162 0.28% 5,313,146
2007-12-10 2007-12-06 56.969 93,426 +773 0.28% 5,322,375
2007-12-07 2007-12-05 56.969 92,653 -1,018 0.28% 5,278,338
2007-12-06 2007-12-04 56.969 93,671 -1,018 0.28% 5,336,333
2007-12-05 2007-12-03 58.933 94,689 +2,036 0.28% 5,580,338
2007-12-04 2007-11-30 55.004 92,653 -733 0.28% 5,096,327
2007-11-29 2007-11-27 56.969 93,386 +122 0.28% 5,320,097
2007-11-28 2007-11-26 56.969 93,264 +1,141 0.28% 5,313,146
2007-11-27 2007-11-23 56.969 92,123 -285 0.28% 5,248,145
2007-11-26 2007-11-22 58.933 92,408 -611 0.28% 5,445,911
2007-11-23 2007-11-21 58.933 93,019 -25,045 0.28% 5,481,920
2007-11-22 2007-11-20 58.933 118,064 -1,181 0.35% 6,957,905
2007-11-21 2007-11-19 60.898 119,245 -3,055 0.36% 7,261,756
2007-11-19 2007-11-15 64.827 122,300 -570 0.37% 7,928,301
2007-11-16 2007-11-14 62.862 122,870 -407 0.37% 7,723,881
2007-11-15 2007-11-13 60.898 123,277 -122 0.37% 7,507,295
2007-11-14 2007-11-12 62.862 123,399 -1,426 0.37% 7,757,135
2007-11-09 2007-11-07 68.756 124,825 +25,371 0.37% 8,582,412
2007-11-08 2007-11-06 66.791 99,454 -9,570 0.30% 6,642,643
2007-11-07 2007-11-05 64.827 109,024 -692 0.33% 7,067,663
2007-11-06 2007-11-02 68.756 109,716 +407 0.33% 7,543,585
2007-11-05 2007-11-01 68.756 109,309 +815 0.33% 7,515,601
2007-10-31 2007-10-29 70.720 108,494 -22,113 0.33% 7,672,696
2007-10-30 2007-10-26 72.684 130,607 +1,140 0.39% 9,493,097
2007-10-29 2007-10-25 76.613 129,467 +19,059 0.39% 9,918,898
2007-10-26 2007-10-24 66.791 110,408 +2,199 0.33% 7,374,273
2007-10-25 2007-10-23 64.827 108,209 -978 0.32% 7,014,829
2007-10-24 2007-10-22 64.827 109,187 -1,547 0.33% 7,078,229
2007-10-23 2007-10-18 62.862 110,734 +8,878 0.33% 6,960,985
2007-10-22 2007-10-17 62.862 101,856 -2,932 0.31% 6,402,895
2007-10-18 2007-10-16 62.862 104,788 +2,810 0.31% 6,587,207
2007-10-17 2007-10-15 62.862 101,978 +529 0.31% 6,410,564
2007-10-16 2007-10-12 66.791 101,449 -326 0.30% 6,775,891
2007-10-15 2007-10-11 68.756 101,775 -1,670 0.31% 6,997,597
2007-10-12 2007-10-10 68.756 103,445 -1,018 0.31% 7,112,418
2007-10-11 2007-10-09 70.720 104,463 -2,036 0.31% 7,387,623
2007-10-10 2007-10-08 70.720 106,499 +611 0.32% 7,531,609
2007-10-09 2007-10-05 74.649 105,888 +1,710 0.32% 7,904,422
2007-10-08 2007-10-04 64.827 104,178 -814 0.31% 6,753,512
2007-10-05 2007-10-03 62.862 104,992 -1,262 0.32% 6,600,030
2007-10-04 2007-10-02 62.862 106,254 -17,593 0.32% 6,679,363
2007-10-03 2007-09-28 64.827 123,847 +81 0.37% 8,028,588
2007-10-02 2007-09-27 66.791 123,766 -41 0.37% 8,266,469
2007-09-28 2007-09-25 68.756 123,807 +4,480 0.37% 8,512,419
2007-09-27 2007-09-24 66.791 119,327 +2,566 0.36% 7,969,983
2007-09-25 2007-09-21 70.720 116,761 -2,159 0.35% 8,257,338
2007-09-24 2007-09-20 72.684 118,920 -7,452 0.36% 8,643,634
2007-09-21 2007-09-19 76.613 126,372 +1,018 0.38% 9,681,780
2007-09-20 2007-09-18 78.578 125,354 -896 0.38% 9,850,039
2007-09-19 2007-09-17 76.613 126,250 -937 0.38% 9,672,433
2007-09-18 2007-09-14 76.613 127,187 -2,565 0.38% 9,744,220
2007-09-17 2007-09-13 76.613 129,752 +407 0.39% 9,940,733
2007-09-14 2007-09-12 76.613 129,345 +1,059 0.39% 9,909,552
2007-09-13 2007-09-11 80.542 128,286 -530 0.39% 10,332,440
2007-09-12 2007-09-10 72.684 128,816 +1,629 0.39% 9,362,919
2007-09-11 2007-09-07 74.649 127,187 +3,258 0.38% 9,494,368
2007-09-10 2007-09-06 74.649 123,929 +570 0.37% 9,251,162
2007-09-07 2007-09-05 74.649 123,359 -325 0.37% 9,208,612
2007-09-06 2007-09-04 76.613 123,684 -82 0.37% 9,475,844
2007-09-05 2007-09-03 78.578 123,766 -692 0.37% 9,725,257
2007-09-04 2007-08-31 78.578 124,458 -692 0.37% 9,779,633
2007-09-03 2007-08-30 78.578 125,150 -4,236 0.38% 9,834,009
2007-08-31 2007-08-29 76.613 129,386 +2,403 0.39% 9,912,693
2007-08-30 2007-08-28 80.542 126,983 -1,995 0.38% 10,227,493
2007-08-29 2007-08-27 84.471 128,978 -3,706 0.39% 10,894,915
2007-08-28 2007-08-24 82.507 132,684 -8,389 0.40% 10,947,315
2007-08-27 2007-08-23 80.542 141,073 -39,381 0.42% 11,362,333
2007-08-24 2007-08-22 74.649 180,454 +54,448 0.54% 13,470,691
2007-08-23 2007-08-21 72.684 126,006 -6,353 0.38% 9,158,676
2007-08-22 2007-08-20 72.684 132,359 -40 0.40% 9,620,440
2007-08-21 2007-08-17 64.827 132,399 -13,032 0.40% 8,582,986
2007-08-20 2007-08-16 68.756 145,431 -3,014 0.44% 9,999,189
2007-08-17 2007-08-15 76.613 148,445 -5,742 0.45% 11,372,866
2007-08-15 2007-08-13 78.578 154,187 +611 0.46% 12,115,672
2007-08-14 2007-08-10 76.613 153,576 -3,176 0.46% 11,765,969
2007-08-13 2007-08-09 84.471 156,752 +5,945 0.47% 13,241,016
2007-08-10 2007-08-08 78.578 150,807 +856 0.45% 11,850,079
2007-08-09 2007-08-07 76.613 149,951 -1,344 0.45% 11,488,246
2007-08-08 2007-08-06 90.364 151,295 -41,091 0.45% 13,671,689
2007-08-07 2007-08-03 98.222 192,386 -2,036 0.58% 18,896,580
2007-08-06 2007-08-02 98.222 194,422 -29,118 0.58% 19,096,561
2007-08-03 2007-08-01 102.151 223,540 -3,787 0.67% 22,834,859
2007-08-02 2007-07-31 108.044 227,327 +1,629 0.68% 24,561,419
2007-08-01 2007-07-30 104.116 225,698 +1,425 0.68% 23,498,673
2007-07-31 2007-07-27 104.116 224,273 +2,851 0.67% 23,350,308
2007-07-30 2007-07-26 110.009 221,422 -5,742 0.67% 24,358,388
2007-07-27 2007-07-25 113.938 227,164 -3,095 0.68% 25,882,561
2007-07-26 2007-07-24 110.009 230,259 +43,330 0.69% 25,330,537
2007-07-25 2007-07-23 102.151 186,929 -30,665 0.56% 19,095,005
2007-07-24 2007-07-20 104.116 217,594 +937 0.65% 22,654,920
2007-07-23 2007-07-19 104.116 216,657 +244 0.65% 22,557,364
2007-07-20 2007-07-18 106.080 216,413 -1,751 0.65% 22,957,091
2007-07-19 2007-07-17 108.044 218,164 -10,588 0.66% 23,571,408
2007-07-18 2007-07-16 108.044 228,752 +1,344 0.69% 24,715,383
2007-07-17 2007-07-13 110.009 227,408 +12,054 0.68% 25,016,901
2007-07-16 2007-07-12 104.116 215,354 -4,439 0.65% 22,421,701
2007-07-13 2007-07-11 108.044 219,793 +1,548 0.66% 23,747,413
2007-07-12 2007-07-10 110.009 218,245 +5,945 0.66% 24,008,890
2007-07-11 2007-07-09 113.938 212,300 +16,493 0.64% 24,188,990
2007-07-10 2007-07-06 113.938 195,807 +6,394 0.59% 22,309,814
2007-07-09 2007-07-05 113.938 189,413 -1,670 0.57% 21,581,296
2007-07-06 2007-07-04 121.796 191,083 +22,969 0.57% 23,273,060
2007-07-05 2007-07-03 106.080 168,114 -7,982 0.50% 17,833,533
2007-07-04 2007-06-29 110.009 176,096 -3,625 0.53% 19,372,125
2007-07-03 2007-06-28 117.867 179,721 +2,607 0.54% 21,183,115
2007-06-29 2007-06-27 121.796 177,114 +5,253 0.54% 21,571,698
2007-06-28 2007-06-26 125.724 171,861 -1,059 0.52% 21,607,129
2007-06-27 2007-06-25 125.724 172,920 +3,666 0.53% 21,740,271
2007-06-26 2007-06-22 131.618 169,254 0.52% 22,276,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top