History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.237 | 70 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.249 | 70 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.248 | 70 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.233 | 70 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.234 | 70 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.320 | 70 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.320 | 70 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.340 | 70 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.345 | 70 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.325 | 70 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.360 | 70 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.340 | 70 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.335 | 70 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.340 | 70 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.340 | 70 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.330 | 70 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.315 | 70 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.270 | 70 | -401 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 1.800 | 471 | -10,000 | 0.00% | 848 |
| 2023-08-17 | 2023-08-15 | 0.629 | 10,471 | -190 | 0.01% | 6,582 |
| 2022-07-22 | 2022-07-20 | 1.807 | 10,661 | -1,018 | 0.01% | 19,268 |
| 2020-06-04 | 2020-06-02 | 19.644 | 11,679 | -325 | 0.01% | 229,427 |
| 2019-10-11 | 2019-10-09 | 19.644 | 12,004 | -6 | 0.01% | 235,812 |
| 2019-08-19 | 2019-08-15 | 19.644 | 12,010 | +3,055 | 0.01% | 235,930 |
| 2019-08-13 | 2019-08-09 | 19.644 | 8,955 | +2,036 | 0.01% | 175,916 |
| 2019-04-24 | 2019-04-18 | 19.644 | 6,919 | +1,629 | 0.01% | 135,920 |
| 2019-04-08 | 2019-04-03 | 19.644 | 5,290 | +2,036 | 0.01% | 103,919 |
| 2018-06-13 | 2018-06-11 | 19.644 | 3,254 | -1 | 0.00% | 63,923 |
| 2017-12-11 | 2017-12-07 | 19.644 | 3,255 | +2,443 | 0.00% | 63,943 |
| 2017-09-28 | 2017-09-26 | 19.644 | 812 | -814 | 0.00% | 15,951 |
| 2016-10-18 | 2016-10-14 | 29.467 | 1,626 | -1,019 | 0.00% | 47,913 |
| 2016-10-11 | 2016-10-06 | 29.467 | 2,645 | +1,019 | 0.00% | 77,939 |
| 2016-06-02 | 2016-05-31 | 39.289 | 1,626 | +40 | 0.00% | 63,884 |
| 2016-05-26 | 2016-05-24 | 39.289 | 1,586 | +122 | 0.00% | 62,312 |
| 2016-04-26 | 2016-04-22 | 53.040 | 1,464 | -1,018 | 0.00% | 77,651 |
| 2016-04-12 | 2016-04-08 | 55.004 | 2,482 | +1,018 | 0.00% | 136,521 |
| 2016-04-06 | 2016-04-01 | 55.004 | 1,464 | -285 | 0.00% | 80,527 |
| 2016-03-29 | 2016-03-23 | 55.004 | 1,749 | -285 | 0.00% | 96,203 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,034 | +204 | 0.00% | 119,870 |
| 2016-03-22 | 2016-03-18 | 60.898 | 1,830 | +366 | 0.00% | 111,443 |
| 2016-03-18 | 2016-03-16 | 62.862 | 1,464 | -692 | 0.00% | 92,030 |
| 2016-03-09 | 2016-03-07 | 60.898 | 2,156 | +692 | 0.00% | 131,296 |
| 2016-02-05 | 2016-02-03 | 49.111 | 1,464 | -407 | 0.00% | 71,899 |
| 2016-02-02 | 2016-01-29 | 49.111 | 1,871 | +204 | 0.00% | 91,887 |
| 2016-02-01 | 2016-01-28 | 47.147 | 1,667 | +203 | 0.00% | 78,593 |
| 2016-01-29 | 2016-01-27 | 49.111 | 1,464 | -203 | 0.00% | 71,899 |
| 2016-01-27 | 2016-01-25 | 49.111 | 1,667 | +203 | 0.00% | 81,868 |
| 2016-01-05 | 2015-12-31 | 62.862 | 1,464 | -488 | 0.00% | 92,030 |
| 2016-01-04 | 2015-12-29 | 55.004 | 1,952 | +81 | 0.00% | 107,369 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,871 | -203 | 0.00% | 124,966 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,074 | +325 | 0.00% | 138,525 |
| 2015-09-14 | 2015-09-10 | 39.289 | 1,749 | -407 | 0.00% | 68,716 |
| 2015-09-11 | 2015-09-09 | 35.360 | 2,156 | +407 | 0.01% | 76,236 |
| 2015-08-27 | 2015-08-25 | 31.431 | 1,749 | -5,090 | 0.00% | 54,973 |
| 2015-07-30 | 2015-07-28 | 51.076 | 6,839 | +814 | 0.02% | 349,306 |
| 2015-07-24 | 2015-07-22 | 58.933 | 6,025 | -285 | 0.02% | 355,073 |
| 2015-07-15 | 2015-07-13 | 56.969 | 6,310 | +285 | 0.02% | 359,474 |
| 2015-07-14 | 2015-07-10 | 53.040 | 6,025 | -407 | 0.02% | 319,566 |
| 2015-07-13 | 2015-07-09 | 47.147 | 6,432 | +407 | 0.02% | 303,247 |
| 2015-07-08 | 2015-07-06 | 53.040 | 6,025 | +408 | 0.02% | 319,566 |
| 2015-07-07 | 2015-07-03 | 68.756 | 5,617 | +488 | 0.02% | 386,200 |
| 2015-06-29 | 2015-06-25 | 84.471 | 5,129 | +5,091 | 0.01% | 433,252 |
| 2015-06-23 | 2015-06-19 | 94.293 | 38 | -3,054 | 0.00% | 3,583 |
| 2015-06-19 | 2015-06-17 | 98.222 | 3,092 | -18,734 | 0.01% | 303,703 |
| 2015-06-17 | 2015-06-15 | 104.116 | 21,826 | +21,788 | 0.06% | 2,272,426 |
| 2015-06-09 | 2015-06-05 | 125.724 | 38 | -5,091 | 0.00% | 4,778 |
| 2015-06-08 | 2015-06-04 | 131.618 | 5,129 | -5,090 | 0.01% | 675,068 |
| 2015-06-05 | 2015-06-03 | 135.547 | 10,219 | +10,181 | 0.03% | 1,385,151 |
| 2015-06-04 | 2015-06-02 | 143.404 | 38 | -21,217 | 0.00% | 5,449 |
| 2015-06-03 | 2015-06-01 | 141.440 | 21,255 | +20,972 | 0.06% | 3,006,307 |
| 2015-06-02 | 2015-05-29 | 119.831 | 283 | -30,543 | 0.00% | 33,912 |
| 2015-06-01 | 2015-05-28 | 145.369 | 30,826 | -203 | 0.09% | 4,481,141 |
| 2015-05-29 | 2015-05-27 | 133.582 | 31,029 | -10,100 | 0.09% | 4,144,923 |
| 2015-05-28 | 2015-05-26 | 92.329 | 41,129 | +9,774 | 0.11% | 3,797,395 |
| 2015-05-27 | 2015-05-22 | 72.684 | 31,355 | +25,860 | 0.09% | 2,279,021 |
| 2015-05-26 | 2015-05-21 | 66.791 | 5,495 | +5,090 | 0.02% | 367,017 |
| 2015-05-22 | 2015-05-20 | 58.933 | 405 | -10,181 | 0.00% | 23,868 |
| 2015-05-21 | 2015-05-19 | 60.898 | 10,586 | +10,181 | 0.03% | 644,664 |
| 2015-05-19 | 2015-05-15 | 62.862 | 405 | -50,905 | 0.00% | 25,459 |
| 2015-05-15 | 2015-05-13 | 62.862 | 51,310 | -10,181 | 0.15% | 3,225,461 |
| 2015-05-14 | 2015-05-12 | 66.791 | 61,491 | +55,507 | 0.18% | 4,107,052 |
| 2015-05-13 | 2015-05-11 | 55.004 | 5,984 | -10,181 | 0.02% | 329,147 |
| 2015-05-12 | 2015-05-08 | 55.004 | 16,165 | -10,181 | 0.05% | 889,147 |
| 2015-05-11 | 2015-05-07 | 51.076 | 26,346 | -60,068 | 0.08% | 1,345,637 |
| 2015-05-08 | 2015-05-06 | 58.933 | 86,414 | +84,910 | 0.26% | 5,092,665 |
| 2015-04-27 | 2015-04-23 | 39.289 | 1,504 | +611 | 0.00% | 59,090 |
| 2015-04-21 | 2015-04-17 | 37.324 | 893 | -408 | 0.00% | 33,331 |
| 2015-04-16 | 2015-04-14 | 35.360 | 1,301 | +408 | 0.00% | 46,003 |
| 2015-04-15 | 2015-04-13 | 35.360 | 893 | -61,901 | 0.00% | 31,576 |
| 2015-04-13 | 2015-04-09 | 37.324 | 62,794 | +61,534 | 0.19% | 2,343,751 |
| 2014-12-23 | 2014-12-19 | 37.324 | 1,260 | -5,090 | 0.00% | 47,029 |
| 2014-12-22 | 2014-12-18 | 37.324 | 6,350 | +5,090 | 0.02% | 237,010 |
| 2014-12-16 | 2014-12-12 | 33.396 | 1,260 | +122 | 0.00% | 42,078 |
| 2014-12-10 | 2014-12-08 | 33.396 | 1,138 | -10,669 | 0.00% | 38,004 |
| 2014-12-09 | 2014-12-05 | 35.360 | 11,807 | +10,181 | 0.04% | 417,496 |
| 2014-12-03 | 2014-12-01 | 35.360 | 1,626 | -3,055 | 0.00% | 57,495 |
| 2014-12-02 | 2014-11-28 | 37.324 | 4,681 | +3,055 | 0.01% | 174,716 |
| 2014-12-01 | 2014-11-27 | 37.324 | 1,626 | +244 | 0.00% | 60,690 |
| 2014-11-28 | 2014-11-26 | 45.182 | 1,382 | -3,054 | 0.00% | 62,442 |
| 2014-11-27 | 2014-11-25 | 47.147 | 4,436 | +2,036 | 0.01% | 209,143 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,400 | -7,127 | 0.01% | 108,437 |
| 2014-11-25 | 2014-11-21 | 53.040 | 9,527 | +367 | 0.03% | 505,312 |
| 2014-11-24 | 2014-11-20 | 39.289 | 9,160 | +6,795 | 0.03% | 359,886 |
| 2013-04-29 | 2013-04-25 | 23.573 | 2,365 | +1,222 | 0.01% | 55,751 |
| 2013-01-15 | 2013-01-11 | 25.538 | 1,143 | -489 | 0.00% | 29,190 |
| 2011-03-08 | 2011-03-04 | 21.609 | 1,632 | +489 | 0.00% | 35,266 |
| 2010-12-14 | 2010-12-10 | 23.573 | 1,143 | -1,955 | 0.00% | 26,944 |
| 2010-12-07 | 2010-12-03 | 25.538 | 3,098 | -2,036 | 0.01% | 79,116 |
| 2010-12-01 | 2010-11-29 | 25.538 | 5,134 | -122 | 0.02% | 131,111 |
| 2010-11-26 | 2010-11-24 | 27.502 | 5,256 | +2,036 | 0.02% | 144,552 |
| 2010-11-19 | 2010-11-17 | 27.502 | 3,220 | -1,018 | 0.01% | 88,557 |
| 2010-11-18 | 2010-11-16 | 27.502 | 4,238 | +1,629 | 0.01% | 116,554 |
| 2010-11-16 | 2010-11-12 | 29.467 | 2,609 | -1,018 | 0.01% | 76,879 |
| 2010-11-03 | 2010-11-01 | 31.431 | 3,627 | -2,036 | 0.01% | 114,001 |
| 2010-11-02 | 2010-10-29 | 33.396 | 5,663 | +3,054 | 0.02% | 189,119 |
| 2010-10-12 | 2010-10-08 | 27.502 | 2,609 | -2,036 | 0.01% | 71,753 |
| 2010-09-27 | 2010-09-22 | 27.502 | 4,645 | -2,037 | 0.01% | 127,748 |
| 2010-08-18 | 2010-08-16 | 25.538 | 6,682 | -162 | 0.02% | 170,643 |
| 2010-08-17 | 2010-08-13 | 25.538 | 6,844 | +1,018 | 0.02% | 174,781 |
| 2010-08-02 | 2010-07-29 | 27.502 | 5,826 | -1,018 | 0.02% | 160,228 |
| 2010-07-30 | 2010-07-28 | 27.502 | 6,844 | +1,018 | 0.02% | 188,225 |
| 2010-07-13 | 2010-07-09 | 27.502 | 5,826 | +896 | 0.02% | 160,228 |
| 2010-06-15 | 2010-06-11 | 31.431 | 4,930 | +40 | 0.01% | 154,955 |
| 2010-05-24 | 2010-05-19 | 33.396 | 4,890 | +1,018 | 0.01% | 163,304 |
| 2010-05-13 | 2010-05-11 | 35.360 | 3,872 | -1,018 | 0.01% | 136,914 |
| 2010-05-11 | 2010-05-07 | 35.360 | 4,890 | +1,018 | 0.01% | 172,910 |
| 2010-04-30 | 2010-04-28 | 37.324 | 3,872 | +611 | 0.01% | 144,520 |
| 2010-04-28 | 2010-04-26 | 39.289 | 3,261 | +530 | 0.01% | 128,121 |
| 2010-04-23 | 2010-04-21 | 41.253 | 2,731 | -30,543 | 0.01% | 112,663 |
| 2010-04-22 | 2010-04-20 | 43.218 | 33,274 | +31,968 | 0.10% | 1,438,028 |
| 2010-04-19 | 2010-04-15 | 41.253 | 1,306 | -20,362 | 0.00% | 53,877 |
| 2010-04-16 | 2010-04-14 | 39.289 | 21,668 | +19,344 | 0.07% | 851,312 |
| 2010-04-09 | 2010-04-07 | 37.324 | 2,324 | -20,362 | 0.01% | 86,742 |
| 2010-04-08 | 2010-04-01 | 39.289 | 22,686 | +20,362 | 0.07% | 891,308 |
| 2010-03-08 | 2010-03-04 | 35.360 | 2,324 | +1,018 | 0.01% | 82,177 |
| 2010-03-03 | 2010-03-01 | 31.431 | 1,306 | -1,018 | 0.00% | 41,049 |
| 2010-02-23 | 2010-02-19 | 31.431 | 2,324 | +1,018 | 0.01% | 73,046 |
| 2010-02-04 | 2010-02-02 | 37.324 | 1,306 | -1,100 | 0.00% | 48,746 |
| 2010-02-02 | 2010-01-29 | 33.396 | 2,406 | +1,019 | 0.01% | 80,350 |
| 2010-01-18 | 2010-01-14 | 41.253 | 1,387 | -1,019 | 0.00% | 57,218 |
| 2010-01-15 | 2010-01-13 | 41.253 | 2,406 | -1,018 | 0.01% | 99,256 |
| 2010-01-13 | 2010-01-11 | 41.253 | 3,424 | -30,543 | 0.01% | 141,251 |
| 2010-01-12 | 2010-01-08 | 43.218 | 33,967 | +29,525 | 0.10% | 1,467,978 |
| 2010-01-11 | 2010-01-07 | 43.218 | 4,442 | +1,018 | 0.01% | 191,973 |
| 2010-01-08 | 2010-01-06 | 43.218 | 3,424 | +489 | 0.01% | 147,978 |
| 2009-12-29 | 2009-12-24 | 43.218 | 2,935 | -652 | 0.01% | 126,844 |
| 2009-12-28 | 2009-12-22 | 39.289 | 3,587 | +1,019 | 0.01% | 140,929 |
| 2009-12-22 | 2009-12-18 | 45.182 | 2,568 | -101,810 | 0.01% | 116,028 |
| 2009-12-21 | 2009-12-17 | 49.111 | 104,378 | +40,113 | 0.31% | 5,126,120 |
| 2009-12-18 | 2009-12-16 | 43.218 | 64,265 | -1,018 | 0.19% | 2,777,390 |
| 2009-12-17 | 2009-12-15 | 47.147 | 65,283 | +61,778 | 0.20% | 3,077,876 |
| 2009-12-16 | 2009-12-14 | 35.360 | 3,505 | +1,222 | 0.01% | 123,937 |
| 2009-12-15 | 2009-12-11 | 39.289 | 2,283 | +1,018 | 0.01% | 89,697 |
| 2009-12-01 | 2009-11-27 | 23.573 | 1,265 | -1,018 | 0.00% | 29,820 |
| 2009-11-12 | 2009-11-10 | 25.538 | 2,283 | -326 | 0.01% | 58,303 |
| 2009-08-05 | 2009-08-03 | 19.644 | 2,609 | +1,018 | 0.01% | 51,252 |
| 2009-07-07 | 2009-07-03 | 19.644 | 1,591 | -1,018 | 0.00% | 31,254 |
| 2009-07-03 | 2009-06-30 | 19.644 | 2,609 | -244 | 0.01% | 51,252 |
| 2009-07-02 | 2009-06-29 | 19.644 | 2,853 | +1,018 | 0.01% | 56,046 |
| 2009-06-18 | 2009-06-16 | 21.609 | 1,835 | -163 | 0.01% | 39,652 |
| 2009-06-10 | 2009-06-08 | 25.538 | 1,998 | -245 | 0.01% | 51,024 |
| 2009-06-08 | 2009-06-04 | 25.538 | 2,243 | -119,728 | 0.01% | 57,281 |
| 2009-06-05 | 2009-06-03 | 25.538 | 121,971 | +119,728 | 0.37% | 3,114,868 |
| 2009-05-27 | 2009-05-25 | 25.538 | 2,243 | -91,629 | 0.01% | 57,281 |
| 2009-05-25 | 2009-05-21 | 25.538 | 93,872 | +91,629 | 0.28% | 2,397,282 |
| 2008-10-08 | 2008-10-03 | 19.644 | 2,243 | -407 | 0.01% | 44,062 |
| 2008-09-11 | 2008-09-09 | 19.644 | 2,650 | -122 | 0.01% | 52,058 |
| 2008-07-18 | 2008-07-16 | 23.573 | 2,772 | -1,018 | 0.01% | 65,345 |
| 2008-07-17 | 2008-07-15 | 21.609 | 3,790 | +1,018 | 0.01% | 81,898 |
| 2008-06-18 | 2008-06-16 | 29.467 | 2,772 | -407 | 0.01% | 81,682 |
| 2008-06-13 | 2008-06-11 | 31.431 | 3,179 | -82 | 0.01% | 99,920 |
| 2008-05-09 | 2008-05-07 | 35.360 | 3,261 | -203 | 0.01% | 115,309 |
| 2008-03-10 | 2008-03-06 | 41.253 | 3,464 | -123 | 0.01% | 142,902 |
| 2008-03-07 | 2008-03-05 | 37.324 | 3,587 | -30,542 | 0.01% | 133,883 |
| 2008-03-06 | 2008-03-04 | 39.289 | 34,129 | +30,542 | 0.10% | 1,340,890 |
| 2008-02-20 | 2008-02-18 | 39.289 | 3,587 | -814 | 0.01% | 140,929 |
| 2008-01-21 | 2008-01-17 | 37.324 | 4,401 | +814 | 0.01% | 164,265 |
| 2007-11-29 | 2007-11-27 | 56.969 | 3,587 | +82 | 0.01% | 204,347 |
| 2007-11-12 | 2007-11-08 | 66.791 | 3,505 | -407 | 0.01% | 234,103 |
| 2007-10-23 | 2007-10-18 | 62.862 | 3,912 | -163 | 0.01% | 245,917 |
| 2007-10-22 | 2007-10-17 | 62.862 | 4,075 | -204 | 0.01% | 256,164 |
| 2007-10-16 | 2007-10-12 | 66.791 | 4,279 | -1,018 | 0.01% | 285,799 |
| 2007-10-10 | 2007-10-08 | 70.720 | 5,297 | -50,701 | 0.02% | 374,604 |
| 2007-10-09 | 2007-10-05 | 74.649 | 55,998 | +51,108 | 0.17% | 4,180,188 |
| 2007-09-24 | 2007-09-20 | 72.684 | 4,890 | -1,018 | 0.01% | 355,427 |
| 2007-09-21 | 2007-09-19 | 76.613 | 5,908 | -163 | 0.02% | 452,632 |
| 2007-09-14 | 2007-09-12 | 76.613 | 6,071 | +82 | 0.02% | 465,120 |
| 2007-09-13 | 2007-09-11 | 80.542 | 5,989 | +2,036 | 0.02% | 482,367 |
| 2007-08-28 | 2007-08-24 | 82.507 | 3,953 | -2,158 | 0.01% | 326,149 |
| 2007-08-27 | 2007-08-23 | 80.542 | 6,111 | +203 | 0.02% | 492,194 |
| 2007-08-23 | 2007-08-21 | 72.684 | 5,908 | +1,629 | 0.02% | 429,420 |
| 2007-08-22 | 2007-08-20 | 72.684 | 4,279 | -326 | 0.01% | 311,017 |
| 2007-08-21 | 2007-08-17 | 64.827 | 4,605 | +123 | 0.01% | 298,527 |
| 2007-08-20 | 2007-08-16 | 68.756 | 4,482 | +610 | 0.01% | 308,162 |
| 2007-08-16 | 2007-08-14 | 78.578 | 3,872 | -488 | 0.01% | 304,253 |
| 2007-08-15 | 2007-08-13 | 78.578 | 4,360 | +488 | 0.01% | 342,599 |
| 2007-08-14 | 2007-08-10 | 76.613 | 3,872 | -203 | 0.01% | 296,647 |
| 2007-08-10 | 2007-08-08 | 78.578 | 4,075 | -1,018 | 0.01% | 320,204 |
| 2007-08-09 | 2007-08-07 | 76.613 | 5,093 | +611 | 0.02% | 390,192 |
| 2007-08-07 | 2007-08-03 | 98.222 | 4,482 | +203 | 0.01% | 440,232 |
| 2007-08-02 | 2007-07-31 | 108.044 | 4,279 | -122 | 0.01% | 462,322 |
| 2007-07-31 | 2007-07-27 | 104.116 | 4,401 | +244 | 0.01% | 458,213 |
| 2007-07-30 | 2007-07-26 | 110.009 | 4,157 | -4,072 | 0.01% | 457,307 |
| 2007-07-27 | 2007-07-25 | 113.938 | 8,229 | +855 | 0.02% | 937,594 |
| 2007-07-26 | 2007-07-24 | 110.009 | 7,374 | +2,240 | 0.02% | 811,206 |
| 2007-07-20 | 2007-07-18 | 106.080 | 5,134 | +1,140 | 0.02% | 544,615 |
| 2007-07-19 | 2007-07-17 | 108.044 | 3,994 | +245 | 0.01% | 431,530 |
| 2007-07-18 | 2007-07-16 | 108.044 | 3,749 | -204 | 0.01% | 405,059 |
| 2007-07-17 | 2007-07-13 | 110.009 | 3,953 | +529 | 0.01% | 434,865 |
| 2007-07-10 | 2007-07-06 | 113.938 | 3,424 | +326 | 0.01% | 390,123 |
| 2007-07-09 | 2007-07-05 | 113.938 | 3,098 | -448 | 0.01% | 352,979 |
| 2007-07-06 | 2007-07-04 | 121.796 | 3,546 | -244 | 0.01% | 431,887 |
| 2007-07-05 | 2007-07-03 | 106.080 | 3,790 | +529 | 0.01% | 402,043 |
| 2007-07-04 | 2007-06-29 | 110.009 | 3,261 | +163 | 0.01% | 358,739 |
| 2007-07-03 | 2007-06-28 | 117.867 | 3,098 | -163 | 0.01% | 365,151 |
| 2007-06-27 | 2007-06-25 | 125.724 | 3,261 | +122 | 0.01% | 409,987 |
| 2007-06-26 | 2007-06-22 | 131.618 | 3,139 | 0.01% | 413,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy