History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 35,173 | +0 | 0.01% | 9,673 |
| 2025-10-13 | 2025-10-09 | 0.260 | 35,173 | +0 | 0.01% | 9,145 |
| 2025-10-10 | 2025-10-08 | 0.270 | 35,173 | +0 | 0.01% | 9,497 |
| 2025-10-09 | 2025-10-06 | 0.280 | 35,173 | +0 | 0.01% | 9,848 |
| 2025-10-08 | 2025-10-03 | 0.270 | 35,173 | +0 | 0.01% | 9,497 |
| 2025-10-06 | 2025-10-02 | 0.285 | 35,173 | +0 | 0.01% | 10,024 |
| 2025-10-03 | 2025-09-30 | 0.237 | 35,173 | +0 | 0.01% | 8,336 |
| 2025-10-02 | 2025-09-29 | 0.245 | 35,173 | +0 | 0.01% | 8,617 |
| 2025-09-30 | 2025-09-26 | 0.245 | 35,173 | +0 | 0.01% | 8,617 |
| 2025-09-29 | 2025-09-25 | 0.250 | 35,173 | +0 | 0.01% | 8,793 |
| 2025-09-26 | 2025-09-24 | 0.250 | 35,173 | +0 | 0.01% | 8,793 |
| 2025-09-25 | 2025-09-23 | 0.250 | 35,173 | +0 | 0.01% | 8,793 |
| 2025-09-24 | 2025-09-22 | 0.255 | 35,173 | +0 | 0.01% | 8,969 |
| 2025-09-23 | 2025-09-19 | 0.275 | 35,173 | +0 | 0.01% | 9,673 |
| 2025-09-22 | 2025-09-18 | 0.260 | 35,173 | +0 | 0.01% | 9,145 |
| 2025-09-19 | 2025-09-17 | 0.270 | 35,173 | +0 | 0.01% | 9,497 |
| 2025-09-18 | 2025-09-16 | 0.265 | 35,173 | +0 | 0.01% | 9,321 |
| 2025-09-17 | 2025-09-15 | 0.260 | 35,173 | +0 | 0.01% | 9,145 |
| 2025-09-16 | 2025-09-12 | 0.265 | 35,173 | +0 | 0.01% | 9,321 |
| 2025-09-15 | 2025-09-11 | 0.265 | 35,173 | +0 | 0.01% | 9,321 |
| 2025-09-12 | 2025-09-10 | 0.255 | 35,173 | +0 | 0.01% | 8,969 |
| 2025-09-11 | 2025-09-09 | 0.250 | 35,173 | +0 | 0.01% | 8,793 |
| 2025-09-10 | 2025-09-08 | 0.249 | 35,173 | +0 | 0.01% | 8,758 |
| 2025-09-09 | 2025-09-05 | 0.240 | 35,173 | +0 | 0.01% | 8,442 |
| 2025-09-08 | 2025-09-04 | 0.248 | 35,173 | +0 | 0.01% | 8,723 |
| 2025-09-05 | 2025-09-03 | 0.229 | 35,173 | +0 | 0.01% | 8,055 |
| 2025-09-04 | 2025-09-02 | 0.229 | 35,173 | +0 | 0.01% | 8,055 |
| 2025-09-03 | 2025-09-01 | 0.233 | 35,173 | +0 | 0.01% | 8,195 |
| 2025-09-02 | 2025-08-29 | 0.240 | 35,173 | +0 | 0.01% | 8,442 |
| 2025-09-01 | 2025-08-28 | 0.234 | 35,173 | +0 | 0.01% | 8,230 |
| 2025-08-29 | 2025-08-27 | 0.230 | 35,173 | +0 | 0.01% | 8,090 |
| 2025-08-28 | 2025-08-26 | 0.290 | 35,173 | +0 | 0.01% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-08-26 | 2025-08-22 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-08-25 | 2025-08-21 | 0.310 | 35,173 | +0 | 0.01% | 10,904 |
| 2025-08-22 | 2025-08-20 | 0.310 | 35,173 | +0 | 0.01% | 10,904 |
| 2025-08-21 | 2025-08-19 | 0.310 | 35,173 | +0 | 0.01% | 10,904 |
| 2025-08-20 | 2025-08-18 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-08-19 | 2025-08-15 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-08-18 | 2025-08-14 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-15 | 2025-08-13 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-14 | 2025-08-12 | 0.320 | 35,173 | +0 | 0.01% | 11,255 |
| 2025-08-13 | 2025-08-11 | 0.320 | 35,173 | +0 | 0.01% | 11,255 |
| 2025-08-12 | 2025-08-08 | 0.310 | 35,173 | +0 | 0.01% | 10,904 |
| 2025-08-11 | 2025-08-07 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-08-08 | 2025-08-06 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-07 | 2025-08-05 | 0.310 | 35,173 | +0 | 0.01% | 10,904 |
| 2025-08-06 | 2025-08-04 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-05 | 2025-08-01 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-04 | 2025-07-31 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-08-01 | 2025-07-30 | 0.340 | 35,173 | +0 | 0.01% | 11,959 |
| 2025-07-31 | 2025-07-29 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-07-30 | 2025-07-28 | 0.335 | 35,173 | +0 | 0.01% | 11,783 |
| 2025-07-29 | 2025-07-25 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-07-28 | 2025-07-24 | 0.345 | 35,173 | +0 | 0.01% | 12,135 |
| 2025-07-25 | 2025-07-23 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-24 | 2025-07-22 | 0.325 | 35,173 | +0 | 0.01% | 11,431 |
| 2025-07-23 | 2025-07-21 | 0.360 | 35,173 | +0 | 0.01% | 12,662 |
| 2025-07-22 | 2025-07-18 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-21 | 2025-07-17 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-18 | 2025-07-16 | 0.340 | 35,173 | +0 | 0.01% | 11,959 |
| 2025-07-17 | 2025-07-15 | 0.335 | 35,173 | +0 | 0.01% | 11,783 |
| 2025-07-16 | 2025-07-14 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-07-15 | 2025-07-11 | 0.305 | 35,173 | +0 | 0.01% | 10,728 |
| 2025-07-14 | 2025-07-10 | 0.305 | 35,173 | +0 | 0.01% | 10,728 |
| 2025-07-11 | 2025-07-09 | 0.300 | 35,173 | +0 | 0.01% | 10,552 |
| 2025-07-10 | 2025-07-08 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-09 | 2025-07-07 | 0.340 | 35,173 | +0 | 0.01% | 11,959 |
| 2025-07-08 | 2025-07-04 | 0.340 | 35,173 | +0 | 0.01% | 11,959 |
| 2025-07-07 | 2025-07-03 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-04 | 2025-07-02 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-03 | 2025-06-30 | 0.330 | 35,173 | +0 | 0.01% | 11,607 |
| 2025-07-02 | 2025-06-27 | 0.305 | 35,173 | +0 | 0.01% | 10,728 |
| 2025-06-30 | 2025-06-26 | 0.295 | 35,173 | +0 | 0.01% | 10,376 |
| 2025-06-27 | 2025-06-25 | 0.315 | 35,173 | +0 | 0.02% | 11,079 |
| 2025-06-26 | 2025-06-24 | 0.315 | 35,173 | +0 | 0.02% | 11,079 |
| 2025-06-25 | 2025-06-23 | 0.270 | 35,173 | +0 | 0.02% | 9,497 |
| 2025-06-24 | 2025-06-20 | 0.275 | 35,173 | +0 | 0.02% | 9,673 |
| 2025-06-23 | 2025-06-19 | 0.275 | 35,173 | +0 | 0.02% | 9,673 |
| 2025-06-20 | 2025-06-18 | 0.280 | 35,173 | +0 | 0.02% | 9,848 |
| 2025-06-19 | 2025-06-17 | 0.280 | 35,173 | +0 | 0.02% | 9,848 |
| 2025-06-18 | 2025-06-16 | 0.295 | 35,173 | +0 | 0.02% | 10,376 |
| 2025-06-17 | 2025-06-13 | 0.295 | 35,173 | +0 | 0.02% | 10,376 |
| 2025-06-16 | 2025-06-12 | 0.300 | 35,173 | +0 | 0.02% | 10,552 |
| 2025-06-13 | 2025-06-11 | 0.300 | 35,173 | +0 | 0.02% | 10,552 |
| 2025-06-12 | 2025-06-10 | 0.300 | 35,173 | +0 | 0.02% | 10,552 |
| 2025-06-11 | 2025-06-09 | 0.295 | 35,173 | +0 | 0.02% | 10,376 |
| 2025-06-10 | 2025-06-06 | 0.305 | 35,173 | +0 | 0.02% | 10,728 |
| 2025-06-09 | 2025-06-05 | 0.285 | 35,173 | +0 | 0.02% | 10,024 |
| 2025-06-06 | 2025-06-04 | 0.285 | 35,173 | +0 | 0.02% | 10,024 |
| 2025-06-05 | 2025-06-03 | 0.280 | 35,173 | +0 | 0.02% | 9,848 |
| 2025-06-04 | 2025-06-02 | 0.335 | 35,173 | +0 | 0.02% | 11,783 |
| 2025-06-03 | 2025-05-30 | 0.380 | 35,173 | +0 | 0.02% | 13,366 |
| 2025-06-02 | 2025-05-29 | 0.385 | 35,173 | +0 | 0.02% | 13,542 |
| 2025-05-30 | 2025-05-28 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-29 | 2025-05-27 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-28 | 2025-05-26 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-27 | 2025-05-23 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-26 | 2025-05-22 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-23 | 2025-05-21 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-05-22 | 2025-05-20 | 0.410 | 35,173 | +0 | 0.02% | 14,421 |
| 2025-05-21 | 2025-05-19 | 0.410 | 35,173 | +0 | 0.02% | 14,421 |
| 2025-05-20 | 2025-05-16 | 0.430 | 35,173 | +0 | 0.02% | 15,124 |
| 2025-05-19 | 2025-05-15 | 0.420 | 35,173 | +0 | 0.02% | 14,773 |
| 2025-05-16 | 2025-05-14 | 0.395 | 35,173 | +0 | 0.02% | 13,893 |
| 2025-05-15 | 2025-05-13 | 0.420 | 35,173 | +0 | 0.02% | 14,773 |
| 2025-05-14 | 2025-05-12 | 0.415 | 35,173 | +0 | 0.02% | 14,597 |
| 2025-05-13 | 2025-05-09 | 0.410 | 35,173 | +0 | 0.02% | 14,421 |
| 2025-05-12 | 2025-05-08 | 0.335 | 35,173 | +0 | 0.02% | 11,783 |
| 2025-05-09 | 2025-05-07 | 0.345 | 35,173 | +0 | 0.02% | 12,135 |
| 2025-05-08 | 2025-05-06 | 0.365 | 35,173 | +0 | 0.02% | 12,838 |
| 2025-05-07 | 2025-05-02 | 0.365 | 35,173 | +0 | 0.02% | 12,838 |
| 2025-05-06 | 2025-04-30 | 0.365 | 35,173 | +0 | 0.02% | 12,838 |
| 2025-05-02 | 2025-04-29 | 0.340 | 35,173 | +0 | 0.02% | 11,959 |
| 2025-04-30 | 2025-04-28 | 0.335 | 35,173 | +0 | 0.02% | 11,783 |
| 2025-04-29 | 2025-04-25 | 0.370 | 35,173 | +0 | 0.02% | 13,014 |
| 2025-04-28 | 2025-04-24 | 0.355 | 35,173 | +0 | 0.02% | 12,486 |
| 2025-04-25 | 2025-04-23 | 0.375 | 35,173 | +0 | 0.02% | 13,190 |
| 2025-04-24 | 2025-04-22 | 0.375 | 35,173 | +0 | 0.02% | 13,190 |
| 2025-04-23 | 2025-04-17 | 0.375 | 35,173 | +0 | 0.02% | 13,190 |
| 2025-04-22 | 2025-04-16 | 0.375 | 35,173 | +0 | 0.02% | 13,190 |
| 2025-04-17 | 2025-04-15 | 0.390 | 35,173 | +0 | 0.02% | 13,717 |
| 2025-04-16 | 2025-04-14 | 0.390 | 35,173 | +0 | 0.02% | 13,717 |
| 2025-04-15 | 2025-04-11 | 0.390 | 35,173 | +0 | 0.02% | 13,717 |
| 2025-04-14 | 2025-04-10 | 0.405 | 35,173 | +0 | 0.02% | 14,245 |
| 2025-04-11 | 2025-04-09 | 0.400 | 35,173 | +0 | 0.02% | 14,069 |
| 2025-04-10 | 2025-04-08 | 0.440 | 35,173 | +0 | 0.02% | 15,476 |
| 2025-04-09 | 2025-04-07 | 0.375 | 35,173 | +0 | 0.02% | 13,190 |
| 2025-04-08 | 2025-04-03 | 0.400 | 35,173 | +0 | 0.02% | 14,069 |
| 2025-04-07 | 2025-04-02 | 0.430 | 35,173 | +0 | 0.02% | 15,124 |
| 2025-04-03 | 2025-04-01 | 0.430 | 35,173 | +0 | 0.02% | 15,124 |
| 2025-04-02 | 2025-03-31 | 0.410 | 35,173 | +0 | 0.02% | 14,421 |
| 2025-04-01 | 2025-03-28 | 0.410 | 35,173 | +0 | 0.02% | 14,421 |
| 2025-03-31 | 2025-03-27 | 0.440 | 35,173 | +0 | 0.02% | 15,476 |
| 2025-03-28 | 2025-03-26 | 0.445 | 35,173 | +0 | 0.02% | 15,652 |
| 2025-03-27 | 2025-03-25 | 0.475 | 35,173 | +0 | 0.02% | 16,707 |
| 2025-03-26 | 2025-03-24 | 0.510 | 35,173 | +0 | 0.02% | 17,938 |
| 2025-03-25 | 2025-03-21 | 0.480 | 35,173 | +0 | 0.02% | 16,883 |
| 2025-03-24 | 2025-03-20 | 0.475 | 35,173 | +0 | 0.02% | 16,707 |
| 2025-03-21 | 2025-03-19 | 0.475 | 35,173 | +0 | 0.02% | 16,707 |
| 2025-03-20 | 2025-03-18 | 0.445 | 35,173 | -1 | 0.02% | 15,652 |
| 2024-12-13 | 2024-12-11 | 0.820 | 35,174 | -1,000 | 0.02% | 28,843 |
| 2024-12-02 | 2024-11-28 | 1.010 | 36,174 | -160 | 0.02% | 36,536 |
| 2024-11-12 | 2024-11-08 | 1.090 | 36,334 | -200 | 0.02% | 39,604 |
| 2024-09-25 | 2024-09-23 | 0.940 | 36,534 | -1,040 | 0.02% | 34,342 |
| 2024-06-20 | 2024-06-18 | 2.500 | 37,574 | -400 | 0.02% | 93,935 |
| 2024-04-25 | 2024-04-23 | 0.625 | 37,974 | +56 | 0.02% | 23,734 |
| 2024-01-22 | 2024-01-18 | 0.750 | 37,918 | +200 | 0.02% | 28,438 |
| 2023-11-21 | 2023-11-17 | 0.805 | 37,718 | -16,000 | 0.02% | 30,363 |
| 2023-11-20 | 2023-11-16 | 0.815 | 53,718 | +16,000 | 0.03% | 43,780 |
| 2023-09-22 | 2023-09-20 | 0.635 | 37,718 | +1,600 | 0.02% | 23,951 |
| 2023-09-07 | 2023-09-05 | 0.620 | 36,118 | -1,000 | 0.03% | 22,393 |
| 2023-08-17 | 2023-08-15 | 0.629 | 37,118 | -672 | 0.03% | 23,333 |
| 2023-06-07 | 2023-06-05 | 0.766 | 37,790 | -30,543 | 0.03% | 28,952 |
| 2023-02-06 | 2023-02-02 | 1.002 | 68,333 | +6,923 | 0.06% | 68,461 |
| 2023-01-16 | 2023-01-12 | 0.963 | 61,410 | +24,434 | 0.05% | 59,112 |
| 2022-08-01 | 2022-07-28 | 1.768 | 36,976 | -25,452 | 0.04% | 65,374 |
| 2022-07-28 | 2022-07-26 | 1.630 | 62,428 | +25,452 | 0.07% | 101,788 |
| 2022-07-25 | 2022-07-21 | 2.082 | 36,976 | -20,362 | 0.04% | 76,996 |
| 2022-07-22 | 2022-07-20 | 1.807 | 57,338 | +21,095 | 0.06% | 103,626 |
| 2022-06-27 | 2022-06-23 | 19.644 | 36,243 | +1,059 | 0.04% | 711,974 |
| 2022-05-05 | 2022-05-03 | 19.644 | 35,184 | +815 | 0.04% | 691,170 |
| 2021-07-13 | 2021-07-09 | 19.644 | 34,369 | +407 | 0.04% | 675,160 |
| 2021-06-16 | 2021-06-11 | 19.644 | 33,962 | +407 | 0.04% | 667,165 |
| 2021-05-12 | 2021-05-10 | 19.644 | 33,555 | +81 | 0.04% | 659,169 |
| 2021-04-15 | 2021-04-13 | 19.644 | 33,474 | -2,036 | 0.04% | 657,578 |
| 2020-10-29 | 2020-10-27 | 19.644 | 35,510 | -244 | 0.04% | 697,574 |
| 2020-09-30 | 2020-09-28 | 19.644 | 35,754 | -1,792 | 0.04% | 702,367 |
| 2020-09-25 | 2020-09-23 | 19.644 | 37,546 | -2,036 | 0.04% | 737,570 |
| 2020-09-24 | 2020-09-22 | 19.644 | 39,582 | -2,036 | 0.04% | 777,566 |
| 2020-09-23 | 2020-09-21 | 19.644 | 41,618 | -2,037 | 0.04% | 817,562 |
| 2020-09-22 | 2020-09-18 | 19.644 | 43,655 | -2,036 | 0.05% | 857,578 |
| 2020-09-21 | 2020-09-17 | 19.644 | 45,691 | -2,036 | 0.05% | 897,574 |
| 2020-09-18 | 2020-09-16 | 19.644 | 47,727 | -2,036 | 0.05% | 937,570 |
| 2020-09-17 | 2020-09-15 | 19.644 | 49,763 | -2,036 | 0.05% | 977,566 |
| 2020-09-16 | 2020-09-14 | 19.644 | 51,799 | -2,037 | 0.06% | 1,017,563 |
| 2020-09-15 | 2020-09-11 | 19.644 | 53,836 | -2,036 | 0.06% | 1,057,578 |
| 2020-09-14 | 2020-09-10 | 19.644 | 55,872 | -2,036 | 0.06% | 1,097,574 |
| 2020-09-11 | 2020-09-09 | 19.644 | 57,908 | -2,036 | 0.06% | 1,137,570 |
| 2020-09-10 | 2020-09-08 | 19.644 | 59,944 | -2,036 | 0.06% | 1,177,567 |
| 2020-09-09 | 2020-09-07 | 19.644 | 61,980 | -3,055 | 0.07% | 1,217,563 |
| 2020-09-08 | 2020-09-04 | 19.644 | 65,035 | -2,036 | 0.07% | 1,277,576 |
| 2020-09-03 | 2020-09-01 | 19.644 | 67,071 | -2,036 | 0.07% | 1,317,573 |
| 2020-08-31 | 2020-08-27 | 19.644 | 69,107 | -2,036 | 0.07% | 1,357,569 |
| 2020-08-24 | 2020-08-20 | 19.644 | 71,143 | -4,073 | 0.08% | 1,397,565 |
| 2020-08-19 | 2020-08-17 | 19.644 | 75,216 | -6,882 | 0.08% | 1,477,577 |
| 2020-08-18 | 2020-08-14 | 19.644 | 82,098 | -16,290 | 0.09% | 1,612,770 |
| 2020-08-17 | 2020-08-13 | 19.644 | 98,388 | -2,036 | 0.11% | 1,932,778 |
| 2020-07-30 | 2020-07-28 | 19.644 | 100,424 | +56,769 | 0.11% | 1,972,774 |
| 2020-06-23 | 2020-06-19 | 19.644 | 43,655 | -1,791 | 0.05% | 857,578 |
| 2019-10-21 | 2019-10-17 | 19.644 | 45,446 | -143 | 0.05% | 892,761 |
| 2019-10-17 | 2019-10-15 | 19.644 | 45,589 | -4,480 | 0.05% | 895,571 |
| 2019-10-16 | 2019-10-14 | 19.644 | 50,069 | -4,683 | 0.05% | 983,578 |
| 2019-08-28 | 2019-08-26 | 19.644 | 54,752 | -1,018 | 0.06% | 1,075,573 |
| 2019-05-16 | 2019-05-14 | 19.644 | 55,770 | -1,161 | 0.06% | 1,095,571 |
| 2019-05-15 | 2019-05-10 | 19.644 | 56,931 | -15,271 | 0.06% | 1,118,378 |
| 2019-05-14 | 2019-05-09 | 19.644 | 72,202 | -5,091 | 0.08% | 1,418,368 |
| 2019-05-09 | 2019-05-07 | 19.644 | 77,293 | -17,307 | 0.08% | 1,518,378 |
| 2019-05-07 | 2019-05-03 | 19.644 | 94,600 | -733 | 0.10% | 1,858,364 |
| 2019-05-06 | 2019-05-02 | 19.644 | 95,333 | -4,561 | 0.10% | 1,872,764 |
| 2019-05-03 | 2019-04-30 | 19.644 | 99,894 | -12,747 | 0.11% | 1,962,362 |
| 2019-05-02 | 2019-04-29 | 19.644 | 112,641 | -15,271 | 0.12% | 2,212,770 |
| 2019-04-29 | 2019-04-25 | 19.644 | 127,912 | +75,339 | 0.14% | 2,512,760 |
| 2019-04-26 | 2019-04-24 | 19.644 | 52,573 | -7,127 | 0.06% | 1,032,767 |
| 2019-04-25 | 2019-04-23 | 19.644 | 59,700 | -17,307 | 0.06% | 1,172,773 |
| 2019-04-23 | 2019-04-17 | 19.644 | 77,007 | -5,091 | 0.08% | 1,512,760 |
| 2019-04-10 | 2019-04-08 | 19.644 | 82,098 | -10,181 | 0.09% | 1,612,770 |
| 2019-04-09 | 2019-04-04 | 19.644 | 92,279 | +2,953 | 0.10% | 1,812,770 |
| 2019-04-02 | 2019-03-29 | 19.644 | 89,326 | -5,091 | 0.10% | 1,754,760 |
| 2019-03-22 | 2019-03-20 | 19.644 | 94,417 | +50,905 | 0.10% | 1,854,770 |
| 2019-02-28 | 2019-02-26 | 19.644 | 43,512 | -204 | 0.05% | 854,769 |
| 2018-11-27 | 2018-11-23 | 19.644 | 43,716 | -488 | 0.05% | 858,777 |
| 2018-04-13 | 2018-04-11 | 19.644 | 44,204 | -408 | 0.06% | 868,363 |
| 2018-02-05 | 2018-02-01 | 19.644 | 44,612 | +611 | 0.07% | 876,378 |
| 2018-01-29 | 2018-01-25 | 19.644 | 44,001 | +489 | 0.06% | 864,375 |
| 2018-01-11 | 2018-01-09 | 19.644 | 43,512 | -285 | 0.06% | 854,769 |
| 2018-01-10 | 2018-01-08 | 19.644 | 43,797 | +2,036 | 0.06% | 860,368 |
| 2017-12-11 | 2017-12-07 | 19.644 | 41,761 | +407 | 0.06% | 820,372 |
| 2017-11-06 | 2017-11-02 | 19.644 | 41,354 | -379 | 0.06% | 812,376 |
| 2017-10-20 | 2017-10-18 | 19.644 | 41,733 | -1 | 0.06% | 819,822 |
| 2017-10-04 | 2017-09-29 | 19.644 | 41,734 | -4,765 | 0.06% | 819,841 |
| 2017-08-30 | 2017-08-28 | 19.644 | 46,499 | -4,398 | 0.07% | 913,447 |
| 2017-07-03 | 2017-06-29 | 19.644 | 50,897 | -5,620 | 0.07% | 999,843 |
| 2017-06-26 | 2017-06-22 | 19.644 | 56,517 | -12,217 | 0.08% | 1,110,245 |
| 2017-06-14 | 2017-06-12 | 19.644 | 68,734 | -3,054 | 0.10% | 1,350,241 |
| 2017-05-19 | 2017-05-17 | 19.644 | 71,788 | -2,362 | 0.11% | 1,410,235 |
| 2017-05-17 | 2017-05-15 | 19.644 | 74,150 | -1,018 | 0.11% | 1,456,636 |
| 2017-05-12 | 2017-05-10 | 19.644 | 75,168 | -2,851 | 0.11% | 1,476,634 |
| 2017-05-11 | 2017-05-09 | 19.644 | 78,019 | -5,579 | 0.11% | 1,532,640 |
| 2017-05-10 | 2017-05-08 | 19.644 | 83,598 | -3,462 | 0.12% | 1,642,236 |
| 2017-05-09 | 2017-05-05 | 19.644 | 87,060 | -5,620 | 0.13% | 1,710,245 |
| 2017-05-08 | 2017-05-04 | 19.644 | 92,680 | -5,497 | 0.14% | 1,820,647 |
| 2017-05-02 | 2017-04-27 | 19.644 | 98,177 | -10,059 | 0.14% | 1,928,633 |
| 2017-04-28 | 2017-04-26 | 19.644 | 108,236 | -15,272 | 0.16% | 2,126,236 |
| 2017-04-27 | 2017-04-25 | 19.644 | 123,508 | -13,316 | 0.18% | 2,426,246 |
| 2017-04-26 | 2017-04-24 | 19.644 | 136,824 | -12,095 | 0.20% | 2,687,831 |
| 2017-04-24 | 2017-04-20 | 19.644 | 148,919 | -1,914 | 0.22% | 2,925,431 |
| 2017-04-21 | 2017-04-19 | 19.644 | 150,833 | -12,584 | 0.22% | 2,963,030 |
| 2017-04-20 | 2017-04-18 | 19.644 | 163,417 | -15,272 | 0.24% | 3,210,236 |
| 2017-04-11 | 2017-04-07 | 19.644 | 178,689 | -2,443 | 0.26% | 3,510,246 |
| 2017-04-06 | 2017-04-03 | 19.644 | 181,132 | -10,181 | 0.26% | 3,558,238 |
| 2017-04-03 | 2017-03-30 | 19.644 | 191,313 | -1,222 | 0.28% | 3,758,238 |
| 2017-03-31 | 2017-03-29 | 19.644 | 192,535 | +117,082 | 0.28% | 3,782,243 |
| 2017-03-17 | 2017-03-15 | 21.609 | 75,453 | +2,443 | 0.11% | 1,630,455 |
| 2017-02-24 | 2017-02-22 | 21.609 | 73,010 | +12,217 | 0.11% | 1,577,665 |
| 2017-01-17 | 2017-01-13 | 21.609 | 60,793 | +5,091 | 0.09% | 1,313,669 |
| 2017-01-05 | 2017-01-03 | 23.573 | 55,702 | +5,090 | 0.08% | 1,313,082 |
| 2016-12-21 | 2016-12-19 | 23.573 | 50,612 | -5,090 | 0.07% | 1,193,094 |
| 2016-12-02 | 2016-11-30 | 23.573 | 55,702 | +5,090 | 0.08% | 1,313,082 |
| 2016-11-14 | 2016-11-10 | 23.573 | 50,612 | +1,507 | 0.07% | 1,193,094 |
| 2016-11-03 | 2016-11-01 | 23.573 | 49,105 | +2,036 | 0.07% | 1,157,569 |
| 2016-10-31 | 2016-10-27 | 27.502 | 47,069 | -44,145 | 0.07% | 1,294,502 |
| 2016-10-24 | 2016-10-19 | 29.467 | 91,214 | +2,037 | 0.13% | 2,687,773 |
| 2016-10-18 | 2016-10-14 | 29.467 | 89,177 | -2,159 | 0.13% | 2,627,749 |
| 2016-10-17 | 2016-10-13 | 29.467 | 91,336 | +611 | 0.13% | 2,691,367 |
| 2016-10-11 | 2016-10-06 | 29.467 | 90,725 | +7,127 | 0.13% | 2,673,363 |
| 2016-10-06 | 2016-10-04 | 29.467 | 83,598 | +2,036 | 0.12% | 2,463,354 |
| 2016-10-04 | 2016-09-30 | 29.467 | 81,562 | +1,222 | 0.12% | 2,403,360 |
| 2016-09-30 | 2016-09-28 | 29.467 | 80,340 | +163 | 0.12% | 2,367,352 |
| 2016-09-19 | 2016-09-14 | 29.467 | 80,177 | +773 | 0.12% | 2,362,549 |
| 2016-09-13 | 2016-09-09 | 31.431 | 79,404 | -381,380 | 0.12% | 2,495,756 |
| 2016-09-06 | 2016-09-02 | 31.431 | 460,784 | +41 | 0.67% | 14,482,953 |
| 2016-08-12 | 2016-08-10 | 33.396 | 460,743 | +1,181 | 0.67% | 15,386,768 |
| 2016-07-26 | 2016-07-22 | 33.396 | 459,562 | -81 | 0.67% | 15,347,328 |
| 2016-07-25 | 2016-07-21 | 33.396 | 459,643 | +407 | 0.67% | 15,350,033 |
| 2016-07-21 | 2016-07-19 | 31.431 | 459,236 | +611 | 0.67% | 14,434,298 |
| 2016-06-28 | 2016-06-24 | 35.360 | 458,625 | -408 | 0.67% | 16,216,980 |
| 2016-06-24 | 2016-06-22 | 37.324 | 459,033 | +408 | 0.67% | 17,133,152 |
| 2016-06-23 | 2016-06-21 | 37.324 | 458,625 | +1,018 | 0.67% | 17,117,923 |
| 2016-06-21 | 2016-06-17 | 35.360 | 457,607 | +407 | 0.67% | 16,180,984 |
| 2016-06-16 | 2016-06-14 | 35.360 | 457,200 | -45,814 | 0.67% | 16,166,592 |
| 2016-06-02 | 2016-05-31 | 39.289 | 503,014 | -3,055 | 0.74% | 19,762,861 |
| 2016-05-27 | 2016-05-25 | 41.253 | 506,069 | +15,272 | 0.74% | 20,877,033 |
| 2016-05-26 | 2016-05-24 | 39.289 | 490,797 | +324,529 | 0.72% | 19,282,869 |
| 2016-05-25 | 2016-05-23 | 35.360 | 166,268 | +3,788 | 0.24% | 5,879,236 |
| 2016-05-17 | 2016-05-13 | 47.147 | 162,480 | -5,091 | 0.24% | 7,660,390 |
| 2016-05-16 | 2016-05-12 | 47.147 | 167,571 | -244 | 0.25% | 7,900,414 |
| 2016-05-06 | 2016-05-04 | 49.111 | 167,815 | +5,090 | 0.27% | 8,241,581 |
| 2016-04-15 | 2016-04-13 | 55.004 | 162,725 | +530 | 0.30% | 8,950,598 |
| 2016-04-14 | 2016-04-12 | 53.040 | 162,195 | -45,815 | 0.30% | 8,602,823 |
| 2016-04-12 | 2016-04-08 | 55.004 | 208,010 | -31,032 | 0.38% | 11,441,474 |
| 2016-03-31 | 2016-03-29 | 53.040 | 239,042 | -101,321 | 0.44% | 12,678,788 |
| 2016-03-30 | 2016-03-24 | 55.004 | 340,363 | -26,959 | 0.62% | 18,721,478 |
| 2016-03-29 | 2016-03-23 | 55.004 | 367,322 | -25,453 | 0.67% | 20,204,343 |
| 2016-03-24 | 2016-03-22 | 56.969 | 392,775 | -1,221 | 0.72% | 22,375,955 |
| 2016-03-23 | 2016-03-21 | 58.933 | 393,996 | -8,349 | 0.72% | 23,219,498 |
| 2016-03-22 | 2016-03-18 | 60.898 | 402,345 | -22,642 | 0.74% | 24,501,916 |
| 2016-03-21 | 2016-03-17 | 66.791 | 424,987 | -70,738 | 0.82% | 28,385,354 |
| 2016-03-18 | 2016-03-16 | 62.862 | 495,725 | +125,267 | 0.96% | 31,162,375 |
| 2016-03-17 | 2016-03-15 | 60.898 | 370,458 | -3,013 | 0.72% | 22,560,069 |
| 2016-03-16 | 2016-03-14 | 58.933 | 373,471 | -14,254 | 0.72% | 22,009,891 |
| 2016-03-15 | 2016-03-11 | 60.898 | 387,725 | +142,697 | 0.75% | 23,611,591 |
| 2016-03-11 | 2016-03-09 | 56.969 | 245,028 | -91,507 | 0.49% | 13,958,973 |
| 2016-03-09 | 2016-03-07 | 60.898 | 336,535 | +489 | 0.68% | 20,494,234 |
| 2016-03-08 | 2016-03-04 | 56.969 | 336,046 | -1,955 | 0.68% | 19,144,167 |
| 2016-03-02 | 2016-02-29 | 51.076 | 338,001 | +2,444 | 0.68% | 17,263,589 |
| 2016-02-24 | 2016-02-22 | 53.040 | 335,557 | -245 | 0.68% | 17,797,943 |
| 2016-02-19 | 2016-02-17 | 47.147 | 335,802 | -1,018 | 0.68% | 15,831,945 |
| 2016-02-18 | 2016-02-16 | 49.111 | 336,820 | +1,018 | 0.68% | 16,541,604 |
| 2016-02-12 | 2016-02-05 | 47.147 | 335,802 | +693 | 0.68% | 15,831,945 |
| 2016-02-05 | 2016-02-03 | 49.111 | 335,109 | +122 | 0.68% | 16,457,575 |
| 2016-02-03 | 2016-02-01 | 47.147 | 334,987 | -815 | 0.68% | 15,793,520 |
| 2016-02-02 | 2016-01-29 | 49.111 | 335,802 | -16,289 | 0.68% | 16,491,609 |
| 2016-02-01 | 2016-01-28 | 47.147 | 352,091 | -10,181 | 0.71% | 16,599,917 |
| 2016-01-29 | 2016-01-27 | 49.111 | 362,272 | -10,181 | 0.73% | 17,791,580 |
| 2016-01-27 | 2016-01-25 | 49.111 | 372,453 | +1,018 | 0.79% | 18,291,581 |
| 2016-01-26 | 2016-01-22 | 51.076 | 371,435 | -148,236 | 0.79% | 18,971,249 |
| 2016-01-25 | 2016-01-21 | 49.111 | 519,671 | +1,629 | 1.11% | 25,521,620 |
| 2016-01-22 | 2016-01-20 | 53.040 | 518,042 | -279,977 | 1.10% | 27,476,948 |
| 2016-01-20 | 2016-01-18 | 49.111 | 798,019 | -4,072 | 1.70% | 39,191,600 |
| 2016-01-18 | 2016-01-14 | 53.040 | 802,091 | +186,312 | 1.71% | 42,542,907 |
| 2016-01-13 | 2016-01-11 | 53.040 | 615,779 | -190,996 | 1.31% | 32,660,918 |
| 2016-01-11 | 2016-01-07 | 56.969 | 806,775 | -488 | 1.72% | 45,961,075 |
| 2016-01-08 | 2016-01-06 | 58.933 | 807,263 | -20,362 | 1.72% | 47,574,699 |
| 2016-01-07 | 2016-01-05 | 60.898 | 827,625 | +96,434 | 1.76% | 50,400,523 |
| 2016-01-06 | 2016-01-04 | 60.898 | 731,191 | +10,670 | 1.56% | 44,527,907 |
| 2016-01-05 | 2015-12-31 | 62.862 | 720,521 | -9,204 | 1.53% | 45,293,551 |
| 2016-01-04 | 2015-12-29 | 55.004 | 729,725 | +13,073 | 1.55% | 40,138,118 |
| 2015-12-30 | 2015-12-28 | 66.791 | 716,652 | -129,503 | 1.53% | 47,865,983 |
| 2015-12-29 | 2015-12-24 | 66.791 | 846,155 | +819,082 | 1.80% | 56,515,633 |
| 2015-12-28 | 2015-12-22 | 66.791 | 27,073 | -3,177 | 0.06% | 1,808,236 |
| 2015-10-29 | 2015-10-27 | 37.324 | 30,250 | +2,851 | 0.08% | 1,129,064 |
| 2015-10-28 | 2015-10-26 | 37.324 | 27,399 | +2,443 | 0.07% | 1,022,652 |
| 2015-10-19 | 2015-10-15 | 41.253 | 24,956 | +611 | 0.07% | 1,029,518 |
| 2015-10-14 | 2015-10-12 | 39.289 | 24,345 | -81 | 0.06% | 956,488 |
| 2015-10-09 | 2015-10-07 | 37.324 | 24,426 | -1,018 | 0.06% | 911,687 |
| 2015-10-02 | 2015-09-29 | 37.324 | 25,444 | +1,018 | 0.07% | 949,683 |
| 2015-09-22 | 2015-09-18 | 41.253 | 24,426 | -693 | 0.07% | 1,007,654 |
| 2015-09-17 | 2015-09-15 | 41.253 | 25,119 | +1,019 | 0.07% | 1,036,242 |
| 2015-09-15 | 2015-09-11 | 41.253 | 24,100 | +244 | 0.07% | 994,205 |
| 2015-09-14 | 2015-09-10 | 39.289 | 23,856 | -1,670 | 0.07% | 937,276 |
| 2015-09-09 | 2015-09-07 | 33.396 | 25,526 | +652 | 0.07% | 852,455 |
| 2015-09-04 | 2015-09-01 | 33.396 | 24,874 | +2,240 | 0.07% | 830,681 |
| 2015-08-31 | 2015-08-27 | 37.324 | 22,634 | -2,037 | 0.06% | 844,801 |
| 2015-08-26 | 2015-08-24 | 33.396 | 24,671 | +2,037 | 0.07% | 823,902 |
| 2015-07-31 | 2015-07-29 | 51.076 | 22,634 | +529 | 0.06% | 1,156,044 |
| 2015-07-28 | 2015-07-24 | 56.969 | 22,105 | -611 | 0.06% | 1,259,297 |
| 2015-07-21 | 2015-07-17 | 53.040 | 22,716 | -855 | 0.06% | 1,204,857 |
| 2015-07-20 | 2015-07-16 | 49.111 | 23,571 | +244 | 0.07% | 1,157,598 |
| 2015-07-17 | 2015-07-15 | 49.111 | 23,327 | -1,018 | 0.07% | 1,145,615 |
| 2015-07-14 | 2015-07-10 | 53.040 | 24,345 | +530 | 0.07% | 1,291,259 |
| 2015-07-13 | 2015-07-09 | 47.147 | 23,815 | -815 | 0.07% | 1,122,798 |
| 2015-07-10 | 2015-07-08 | 35.360 | 24,630 | +1,018 | 0.07% | 870,917 |
| 2015-07-08 | 2015-07-06 | 53.040 | 23,612 | -5,497 | 0.07% | 1,252,380 |
| 2015-07-07 | 2015-07-03 | 68.756 | 29,109 | +203 | 0.08% | 2,001,405 |
| 2015-07-06 | 2015-07-02 | 82.507 | 28,906 | +1,018 | 0.08% | 2,384,938 |
| 2015-06-30 | 2015-06-26 | 90.364 | 27,888 | +4,439 | 0.08% | 2,520,084 |
| 2015-06-26 | 2015-06-24 | 88.400 | 23,449 | +815 | 0.07% | 2,072,892 |
| 2015-06-25 | 2015-06-23 | 90.364 | 22,634 | +2,036 | 0.06% | 2,045,309 |
| 2015-06-24 | 2015-06-22 | 96.258 | 20,598 | -611 | 0.06% | 1,982,718 |
| 2015-06-23 | 2015-06-19 | 94.293 | 21,209 | +204 | 0.06% | 1,999,867 |
| 2015-06-22 | 2015-06-18 | 96.258 | 21,005 | +488 | 0.06% | 2,021,895 |
| 2015-06-18 | 2015-06-16 | 98.222 | 20,517 | +856 | 0.06% | 2,015,225 |
| 2015-06-17 | 2015-06-15 | 104.116 | 19,661 | +1,710 | 0.05% | 2,047,016 |
| 2015-06-16 | 2015-06-12 | 100.187 | 17,951 | -1,548 | 0.05% | 1,798,451 |
| 2015-06-15 | 2015-06-11 | 86.436 | 19,499 | +1,507 | 0.05% | 1,685,407 |
| 2015-06-12 | 2015-06-10 | 80.542 | 17,992 | -34,819 | 0.05% | 1,449,116 |
| 2015-06-11 | 2015-06-09 | 96.258 | 52,811 | -33,068 | 0.15% | 5,083,470 |
| 2015-06-10 | 2015-06-08 | 121.796 | 85,879 | -488 | 0.24% | 10,459,681 |
| 2015-06-09 | 2015-06-05 | 125.724 | 86,367 | +1,629 | 0.24% | 10,858,443 |
| 2015-06-08 | 2015-06-04 | 131.618 | 84,738 | -24,720 | 0.24% | 11,153,027 |
| 2015-06-05 | 2015-06-03 | 135.547 | 109,458 | -12,828 | 0.31% | 14,836,667 |
| 2015-06-04 | 2015-06-02 | 143.404 | 122,286 | -50,375 | 0.34% | 17,536,356 |
| 2015-06-03 | 2015-06-01 | 141.440 | 172,661 | -53,960 | 0.48% | 24,421,172 |
| 2015-06-02 | 2015-05-29 | 119.831 | 226,621 | -46,873 | 0.63% | 27,156,246 |
| 2015-06-01 | 2015-05-28 | 145.369 | 273,494 | +15,394 | 0.76% | 39,757,519 |
| 2015-05-29 | 2015-05-27 | 133.582 | 258,100 | +12,339 | 0.72% | 34,477,572 |
| 2015-05-28 | 2015-05-26 | 92.329 | 245,761 | +15,801 | 0.69% | 22,690,840 |
| 2015-05-27 | 2015-05-22 | 72.684 | 229,960 | +210,461 | 0.64% | 16,714,515 |
| 2015-05-26 | 2015-05-21 | 66.791 | 19,499 | +5,620 | 0.05% | 1,302,360 |
| 2015-05-20 | 2015-05-18 | 58.933 | 13,879 | -4,683 | 0.04% | 817,936 |
| 2015-05-18 | 2015-05-14 | 64.827 | 18,562 | +1,018 | 0.05% | 1,203,313 |
| 2015-05-15 | 2015-05-13 | 62.862 | 17,544 | +5,416 | 0.05% | 1,102,855 |
| 2015-05-14 | 2015-05-12 | 66.791 | 12,128 | -2,647 | 0.04% | 810,043 |
| 2015-05-13 | 2015-05-11 | 55.004 | 14,775 | -2,524 | 0.04% | 812,691 |
| 2015-05-11 | 2015-05-07 | 51.076 | 17,299 | +651 | 0.05% | 883,556 |
| 2015-05-08 | 2015-05-06 | 58.933 | 16,648 | -263,362 | 0.05% | 981,122 |
| 2015-04-28 | 2015-04-24 | 39.289 | 280,010 | -211,765 | 0.83% | 11,001,282 |
| 2015-04-27 | 2015-04-23 | 39.289 | 491,775 | +219,340 | 1.46% | 19,321,293 |
| 2015-04-23 | 2015-04-21 | 37.324 | 272,435 | -1,018 | 0.81% | 10,168,485 |
| 2015-04-21 | 2015-04-17 | 37.324 | 273,453 | +2,810 | 0.81% | 10,206,481 |
| 2015-04-20 | 2015-04-16 | 39.289 | 270,643 | +188,715 | 0.81% | 10,633,263 |
| 2015-04-17 | 2015-04-15 | 35.360 | 81,928 | -74,322 | 0.24% | 2,896,974 |
| 2015-04-16 | 2015-04-14 | 35.360 | 156,250 | -60,393 | 0.47% | 5,525,000 |
| 2015-04-15 | 2015-04-13 | 35.360 | 216,643 | +198,570 | 0.64% | 7,660,496 |
| 2015-04-14 | 2015-04-10 | 35.360 | 18,073 | +5,630 | 0.05% | 639,061 |
| 2015-04-13 | 2015-04-09 | 37.324 | 12,443 | -488 | 0.04% | 464,428 |
| 2015-01-26 | 2015-01-22 | 31.431 | 12,931 | +1,506 | 0.04% | 406,436 |
| 2015-01-02 | 2014-12-29 | 33.396 | 11,425 | -162 | 0.03% | 381,544 |
| 2014-12-22 | 2014-12-18 | 37.324 | 11,587 | -1,344 | 0.03% | 432,478 |
| 2014-12-19 | 2014-12-17 | 33.396 | 12,931 | -82 | 0.04% | 431,838 |
| 2014-12-16 | 2014-12-12 | 33.396 | 13,013 | +245 | 0.04% | 434,576 |
| 2014-12-11 | 2014-12-09 | 29.467 | 12,768 | -61,086 | 0.04% | 376,230 |
| 2014-12-10 | 2014-12-08 | 33.396 | 73,854 | -30,543 | 0.22% | 2,466,395 |
| 2014-12-08 | 2014-12-04 | 29.467 | 104,397 | +93,135 | 0.31% | 3,076,232 |
| 2014-12-03 | 2014-12-01 | 35.360 | 11,262 | -203 | 0.03% | 398,224 |
| 2014-12-01 | 2014-11-27 | 37.324 | 11,465 | -2,444 | 0.03% | 427,925 |
| 2014-11-27 | 2014-11-25 | 47.147 | 13,909 | +1,629 | 0.04% | 655,763 |
| 2014-11-26 | 2014-11-24 | 45.182 | 12,280 | +285 | 0.04% | 554,838 |
| 2014-11-25 | 2014-11-21 | 53.040 | 11,995 | -1,303 | 0.04% | 636,215 |
| 2014-11-24 | 2014-11-20 | 39.289 | 13,298 | -24,882 | 0.04% | 522,464 |
| 2014-11-21 | 2014-11-19 | 21.609 | 38,180 | +22,805 | 0.11% | 825,027 |
| 2014-11-20 | 2014-11-18 | 25.538 | 15,375 | +5,091 | 0.05% | 392,643 |
| 2014-11-19 | 2014-11-17 | 19.644 | 10,284 | -16,290 | 0.03% | 202,023 |
| 2014-11-17 | 2014-11-13 | 19.644 | 26,574 | +16,290 | 0.08% | 522,031 |
| 2014-06-12 | 2014-06-10 | 19.644 | 10,284 | +122 | 0.03% | 202,023 |
| 2013-11-18 | 2013-11-14 | 19.644 | 10,162 | -488 | 0.03% | 199,627 |
| 2013-08-01 | 2013-07-30 | 23.573 | 10,650 | -1,018 | 0.03% | 251,056 |
| 2013-07-04 | 2013-07-02 | 21.609 | 11,668 | +1,018 | 0.04% | 252,133 |
| 2013-02-01 | 2013-01-30 | 19.644 | 10,650 | -122 | 0.03% | 209,213 |
| 2013-01-22 | 2013-01-18 | 21.609 | 10,772 | -611 | 0.03% | 232,771 |
| 2013-01-16 | 2013-01-14 | 23.573 | 11,383 | -530 | 0.03% | 268,335 |
| 2012-11-21 | 2012-11-19 | 19.644 | 11,913 | +8 | 0.04% | 234,024 |
| 2012-03-05 | 2012-03-01 | 19.644 | 11,905 | -1,018 | 0.04% | 233,867 |
| 2011-06-15 | 2011-06-13 | 21.609 | 12,923 | -5,050 | 0.04% | 279,252 |
| 2011-04-26 | 2011-04-20 | 25.538 | 17,973 | -489 | 0.05% | 458,990 |
| 2011-04-14 | 2011-04-12 | 23.573 | 18,462 | -1,914 | 0.06% | 435,211 |
| 2011-03-31 | 2011-03-29 | 21.609 | 20,376 | +1,018 | 0.06% | 440,303 |
| 2011-03-28 | 2011-03-24 | 23.573 | 19,358 | +489 | 0.06% | 456,333 |
| 2011-02-25 | 2011-02-23 | 21.609 | 18,869 | -122 | 0.06% | 407,738 |
| 2011-01-26 | 2011-01-24 | 23.573 | 18,991 | +407 | 0.06% | 447,681 |
| 2011-01-05 | 2011-01-03 | 23.573 | 18,584 | +2,525 | 0.06% | 438,087 |
| 2010-12-14 | 2010-12-10 | 23.573 | 16,059 | -1,018 | 0.05% | 378,564 |
| 2010-11-19 | 2010-11-17 | 27.502 | 17,077 | -2,647 | 0.05% | 469,655 |
| 2010-11-16 | 2010-11-12 | 29.467 | 19,724 | +489 | 0.06% | 581,201 |
| 2010-11-02 | 2010-10-29 | 33.396 | 19,235 | -18,245 | 0.06% | 642,364 |
| 2010-10-15 | 2010-10-13 | 27.502 | 37,480 | -1,466 | 0.11% | 1,030,783 |
| 2010-10-08 | 2010-10-06 | 25.538 | 38,946 | -489 | 0.12% | 994,594 |
| 2010-10-05 | 2010-09-30 | 25.538 | 39,435 | -81 | 0.12% | 1,007,082 |
| 2010-09-29 | 2010-09-27 | 27.502 | 39,516 | -489 | 0.12% | 1,086,778 |
| 2010-09-24 | 2010-09-21 | 27.502 | 40,005 | -163 | 0.12% | 1,100,226 |
| 2010-09-17 | 2010-09-15 | 29.467 | 40,168 | +489 | 0.12% | 1,183,617 |
| 2010-08-11 | 2010-08-09 | 25.538 | 39,679 | -15 | 0.12% | 1,013,313 |
| 2010-06-24 | 2010-06-22 | 29.467 | 39,694 | -1,100 | 0.12% | 1,169,650 |
| 2010-06-21 | 2010-06-17 | 29.467 | 40,794 | -1,466 | 0.12% | 1,202,063 |
| 2010-05-19 | 2010-05-17 | 33.396 | 42,260 | -163 | 0.13% | 1,411,296 |
| 2010-05-17 | 2010-05-13 | 37.324 | 42,423 | -488 | 0.13% | 1,583,415 |
| 2010-05-10 | 2010-05-06 | 35.360 | 42,911 | -489 | 0.13% | 1,517,333 |
| 2010-05-03 | 2010-04-29 | 37.324 | 43,400 | +489 | 0.13% | 1,619,881 |
| 2010-04-19 | 2010-04-15 | 41.253 | 42,911 | -489 | 0.13% | 1,770,222 |
| 2010-04-16 | 2010-04-14 | 39.289 | 43,400 | -5,091 | 0.13% | 1,705,138 |
| 2010-04-15 | 2010-04-13 | 35.360 | 48,491 | +5,091 | 0.15% | 1,714,642 |
| 2010-03-24 | 2010-03-22 | 35.360 | 43,400 | +1,018 | 0.13% | 1,534,624 |
| 2010-03-18 | 2010-03-16 | 31.431 | 42,382 | -5 | 0.13% | 1,332,113 |
| 2010-02-10 | 2010-02-08 | 35.360 | 42,387 | -2 | 0.13% | 1,498,804 |
| 2010-02-09 | 2010-02-05 | 35.360 | 42,389 | -2 | 0.13% | 1,498,875 |
| 2010-02-01 | 2010-01-28 | 35.360 | 42,391 | +366 | 0.13% | 1,498,946 |
| 2010-01-20 | 2010-01-18 | 43.218 | 42,025 | -407 | 0.13% | 1,816,227 |
| 2010-01-19 | 2010-01-15 | 43.218 | 42,432 | +9,652 | 0.13% | 1,833,817 |
| 2010-01-12 | 2010-01-08 | 43.218 | 32,780 | +611 | 0.10% | 1,416,679 |
| 2010-01-11 | 2010-01-07 | 43.218 | 32,169 | +1,018 | 0.10% | 1,390,273 |
| 2010-01-07 | 2010-01-05 | 41.253 | 31,151 | -5,091 | 0.09% | 1,285,083 |
| 2010-01-06 | 2010-01-04 | 39.289 | 36,242 | +1,507 | 0.11% | 1,423,908 |
| 2010-01-05 | 2009-12-31 | 39.289 | 34,735 | -2,566 | 0.10% | 1,364,700 |
| 2009-12-23 | 2009-12-21 | 41.253 | 37,301 | +8,023 | 0.11% | 1,538,791 |
| 2009-12-21 | 2009-12-17 | 49.111 | 29,278 | +2,158 | 0.09% | 1,437,875 |
| 2009-12-18 | 2009-12-16 | 43.218 | 27,120 | -773 | 0.08% | 1,172,066 |
| 2009-12-17 | 2009-12-15 | 47.147 | 27,893 | -245 | 0.08% | 1,315,062 |
| 2009-12-15 | 2009-12-11 | 39.289 | 28,138 | -1,140 | 0.08% | 1,105,511 |
| 2009-12-14 | 2009-12-10 | 43.218 | 29,278 | -3,624 | 0.09% | 1,265,330 |
| 2009-12-09 | 2009-12-07 | 39.289 | 32,902 | +2,524 | 0.10% | 1,292,683 |
| 2009-12-08 | 2009-12-04 | 29.467 | 30,378 | +204 | 0.09% | 895,138 |
| 2009-12-04 | 2009-12-02 | 29.467 | 30,174 | +2,240 | 0.09% | 889,127 |
| 2009-12-03 | 2009-12-01 | 27.502 | 27,934 | -407 | 0.08% | 768,247 |
| 2009-11-30 | 2009-11-26 | 27.502 | 28,341 | +1,221 | 0.09% | 779,440 |
| 2009-11-27 | 2009-11-25 | 27.502 | 27,120 | +815 | 0.08% | 745,860 |
| 2009-11-24 | 2009-11-20 | 23.573 | 26,305 | +489 | 0.08% | 620,097 |
| 2009-11-13 | 2009-11-11 | 23.573 | 25,816 | -5,091 | 0.08% | 608,569 |
| 2009-11-12 | 2009-11-10 | 25.538 | 30,907 | +4,887 | 0.09% | 789,296 |
| 2009-11-11 | 2009-11-09 | 25.538 | 26,020 | +1,222 | 0.08% | 664,493 |
| 2009-10-28 | 2009-10-23 | 19.644 | 24,798 | +407 | 0.07% | 487,143 |
| 2009-10-15 | 2009-10-13 | 19.644 | 24,391 | -529 | 0.07% | 479,148 |
| 2009-09-09 | 2009-09-07 | 19.644 | 24,920 | -1,385 | 0.07% | 489,540 |
| 2009-08-20 | 2009-08-18 | 19.644 | 26,305 | -285 | 0.08% | 516,747 |
| 2009-07-21 | 2009-07-17 | 19.644 | 26,590 | +285 | 0.08% | 522,346 |
| 2009-07-07 | 2009-07-03 | 19.644 | 26,305 | -204 | 0.08% | 516,747 |
| 2009-06-30 | 2009-06-26 | 21.609 | 26,509 | -1,221 | 0.08% | 572,830 |
| 2009-06-23 | 2009-06-19 | 19.644 | 27,730 | -1,019 | 0.08% | 544,740 |
| 2009-06-22 | 2009-06-18 | 21.609 | 28,749 | +204 | 0.09% | 621,234 |
| 2009-06-15 | 2009-06-11 | 23.573 | 28,545 | -3,054 | 0.09% | 672,901 |
| 2009-06-11 | 2009-06-09 | 23.573 | 31,599 | -1,018 | 0.09% | 744,894 |
| 2009-06-09 | 2009-06-05 | 23.573 | 32,617 | -1,466 | 0.10% | 768,891 |
| 2009-06-08 | 2009-06-04 | 25.538 | 34,083 | +488 | 0.10% | 870,404 |
| 2009-06-02 | 2009-05-29 | 25.538 | 33,595 | -3,543 | 0.10% | 857,942 |
| 2009-06-01 | 2009-05-27 | 25.538 | 37,138 | +1,507 | 0.11% | 948,422 |
| 2009-05-29 | 2009-05-26 | 25.538 | 35,631 | +1,018 | 0.11% | 909,937 |
| 2009-05-27 | 2009-05-25 | 25.538 | 34,613 | +530 | 0.10% | 883,939 |
| 2009-05-26 | 2009-05-22 | 25.538 | 34,083 | -2,525 | 0.10% | 870,404 |
| 2009-05-25 | 2009-05-21 | 25.538 | 36,608 | +2,117 | 0.11% | 934,887 |
| 2009-05-20 | 2009-05-18 | 19.644 | 34,491 | +163 | 0.10% | 677,557 |
| 2009-05-19 | 2009-05-15 | 21.609 | 34,328 | +489 | 0.10% | 741,790 |
| 2009-05-18 | 2009-05-14 | 19.644 | 33,839 | -2,036 | 0.10% | 664,748 |
| 2009-05-15 | 2009-05-13 | 21.609 | 35,875 | +2,036 | 0.11% | 775,219 |
| 2009-05-14 | 2009-05-12 | 23.573 | 33,839 | +1,385 | 0.10% | 797,698 |
| 2009-01-16 | 2009-01-14 | 19.644 | 32,454 | -3,258 | 0.10% | 637,541 |
| 2009-01-12 | 2009-01-08 | 21.609 | 35,712 | +4,194 | 0.11% | 771,697 |
| 2009-01-09 | 2009-01-07 | 23.573 | 31,518 | -81 | 0.09% | 742,984 |
| 2008-09-19 | 2008-09-17 | 19.644 | 31,599 | -407 | 0.09% | 620,745 |
| 2008-06-24 | 2008-06-20 | 29.467 | 32,006 | -163 | 0.10% | 943,110 |
| 2008-06-23 | 2008-06-19 | 29.467 | 32,169 | -1,018 | 0.10% | 947,913 |
| 2008-06-19 | 2008-06-17 | 29.467 | 33,187 | -5,091 | 0.10% | 977,910 |
| 2008-06-16 | 2008-06-12 | 31.431 | 38,278 | +5,091 | 0.11% | 1,203,120 |
| 2008-06-06 | 2008-06-04 | 31.431 | 33,187 | +40 | 0.10% | 1,043,104 |
| 2008-06-05 | 2008-06-03 | 33.396 | 33,147 | -1,588 | 0.10% | 1,106,962 |
| 2008-06-04 | 2008-06-02 | 33.396 | 34,735 | +2,036 | 0.10% | 1,159,995 |
| 2008-05-29 | 2008-05-27 | 31.431 | 32,699 | -41 | 0.10% | 1,027,766 |
| 2008-05-26 | 2008-05-22 | 31.431 | 32,740 | -244 | 0.10% | 1,029,055 |
| 2008-05-23 | 2008-05-21 | 33.396 | 32,984 | -163 | 0.10% | 1,101,519 |
| 2008-05-15 | 2008-05-13 | 33.396 | 33,147 | -203 | 0.10% | 1,106,962 |
| 2008-05-14 | 2008-05-09 | 33.396 | 33,350 | -15,313 | 0.10% | 1,113,742 |
| 2008-05-13 | 2008-05-08 | 33.396 | 48,663 | +41 | 0.15% | 1,625,128 |
| 2008-05-09 | 2008-05-07 | 35.360 | 48,622 | +15,272 | 0.15% | 1,719,274 |
| 2008-05-08 | 2008-05-06 | 35.360 | 33,350 | +2,891 | 0.10% | 1,179,256 |
| 2008-04-14 | 2008-04-10 | 33.396 | 30,459 | -51 | 0.09% | 1,017,195 |
| 2008-04-01 | 2008-03-28 | 35.360 | 30,510 | -1,629 | 0.09% | 1,078,834 |
| 2008-03-31 | 2008-03-27 | 33.396 | 32,139 | +1,629 | 0.10% | 1,073,300 |
| 2008-03-25 | 2008-03-19 | 35.360 | 30,510 | -81 | 0.09% | 1,078,834 |
| 2008-03-20 | 2008-03-18 | 33.396 | 30,591 | -245 | 0.09% | 1,021,603 |
| 2008-02-29 | 2008-02-27 | 39.289 | 30,836 | -407 | 0.09% | 1,211,512 |
| 2008-02-27 | 2008-02-25 | 41.253 | 31,243 | +163 | 0.09% | 1,288,878 |
| 2008-02-26 | 2008-02-22 | 43.218 | 31,080 | +5,090 | 0.09% | 1,343,209 |
| 2008-02-25 | 2008-02-21 | 43.218 | 25,990 | -773 | 0.08% | 1,123,230 |
| 2008-02-21 | 2008-02-19 | 47.147 | 26,763 | -815 | 0.08% | 1,261,786 |
| 2008-02-20 | 2008-02-18 | 39.289 | 27,578 | -326 | 0.08% | 1,083,509 |
| 2008-02-19 | 2008-02-15 | 35.360 | 27,904 | -2,036 | 0.08% | 986,685 |
| 2008-02-15 | 2008-02-13 | 35.360 | 29,940 | +204 | 0.09% | 1,058,678 |
| 2008-02-14 | 2008-02-12 | 33.396 | 29,736 | +3,054 | 0.09% | 993,050 |
| 2008-02-05 | 2008-02-01 | 31.431 | 26,682 | +245 | 0.08% | 838,645 |
| 2008-02-01 | 2008-01-30 | 33.396 | 26,437 | -489 | 0.08% | 882,878 |
| 2008-01-31 | 2008-01-29 | 33.396 | 26,926 | -2,851 | 0.08% | 899,209 |
| 2008-01-30 | 2008-01-28 | 33.396 | 29,777 | -1,507 | 0.09% | 994,419 |
| 2008-01-28 | 2008-01-24 | 29.467 | 31,284 | +4,480 | 0.09% | 921,835 |
| 2008-01-25 | 2008-01-23 | 33.396 | 26,804 | +489 | 0.08% | 895,134 |
| 2008-01-24 | 2008-01-22 | 35.360 | 26,315 | +529 | 0.08% | 930,498 |
| 2008-01-22 | 2008-01-18 | 39.289 | 25,786 | +489 | 0.08% | 1,013,103 |
| 2008-01-21 | 2008-01-17 | 37.324 | 25,297 | -1,996 | 0.08% | 944,196 |
| 2008-01-17 | 2008-01-15 | 43.218 | 27,293 | -488 | 0.08% | 1,179,543 |
| 2008-01-16 | 2008-01-14 | 43.218 | 27,781 | +203 | 0.08% | 1,200,633 |
| 2008-01-15 | 2008-01-11 | 43.218 | 27,578 | -326 | 0.08% | 1,191,860 |
| 2008-01-10 | 2008-01-08 | 43.218 | 27,904 | +286 | 0.08% | 1,205,949 |
| 2008-01-08 | 2008-01-04 | 47.147 | 27,618 | +366 | 0.08% | 1,302,097 |
| 2008-01-04 | 2008-01-02 | 47.147 | 27,252 | +82 | 0.08% | 1,284,841 |
| 2008-01-03 | 2007-12-31 | 47.147 | 27,170 | -448 | 0.08% | 1,280,975 |
| 2008-01-02 | 2007-12-27 | 49.111 | 27,618 | -856 | 0.08% | 1,356,351 |
| 2007-12-28 | 2007-12-24 | 49.111 | 28,474 | +285 | 0.09% | 1,398,390 |
| 2007-12-21 | 2007-12-19 | 47.147 | 28,189 | +123 | 0.08% | 1,329,017 |
| 2007-12-19 | 2007-12-17 | 49.111 | 28,066 | +122 | 0.08% | 1,378,352 |
| 2007-12-13 | 2007-12-11 | 56.969 | 27,944 | -204 | 0.08% | 1,591,939 |
| 2007-12-11 | 2007-12-07 | 56.969 | 28,148 | -81 | 0.08% | 1,603,560 |
| 2007-12-10 | 2007-12-06 | 56.969 | 28,229 | +81 | 0.08% | 1,608,175 |
| 2007-12-06 | 2007-12-04 | 56.969 | 28,148 | -407 | 0.08% | 1,603,560 |
| 2007-12-05 | 2007-12-03 | 58.933 | 28,555 | -41 | 0.09% | 1,682,841 |
| 2007-11-29 | 2007-11-27 | 56.969 | 28,596 | -448 | 0.09% | 1,629,082 |
| 2007-11-27 | 2007-11-23 | 56.969 | 29,044 | -2,891 | 0.09% | 1,654,604 |
| 2007-11-20 | 2007-11-16 | 60.898 | 31,935 | +203 | 0.10% | 1,944,771 |
| 2007-11-19 | 2007-11-15 | 64.827 | 31,732 | +2,200 | 0.10% | 2,057,080 |
| 2007-11-15 | 2007-11-13 | 60.898 | 29,532 | -14,957 | 0.09% | 1,798,433 |
| 2007-11-12 | 2007-11-08 | 66.791 | 44,489 | -489 | 0.13% | 2,971,470 |
| 2007-11-09 | 2007-11-07 | 68.756 | 44,978 | +1,019 | 0.14% | 3,092,487 |
| 2007-11-07 | 2007-11-05 | 64.827 | 43,959 | -367 | 0.13% | 2,849,715 |
| 2007-11-06 | 2007-11-02 | 68.756 | 44,326 | +1,507 | 0.13% | 3,047,659 |
| 2007-11-02 | 2007-10-31 | 68.756 | 42,819 | +244 | 0.13% | 2,944,044 |
| 2007-11-01 | 2007-10-30 | 68.756 | 42,575 | +611 | 0.13% | 2,927,268 |
| 2007-10-31 | 2007-10-29 | 70.720 | 41,964 | +326 | 0.13% | 2,967,694 |
| 2007-10-30 | 2007-10-26 | 72.684 | 41,638 | +3,502 | 0.13% | 3,026,435 |
| 2007-10-29 | 2007-10-25 | 76.613 | 38,136 | -38,728 | 0.11% | 2,921,726 |
| 2007-10-26 | 2007-10-24 | 66.791 | 76,864 | +18,855 | 0.23% | 5,133,832 |
| 2007-10-25 | 2007-10-23 | 64.827 | 58,009 | -18,000 | 0.17% | 3,760,530 |
| 2007-10-24 | 2007-10-22 | 64.827 | 76,009 | +25,982 | 0.23% | 4,927,410 |
| 2007-10-23 | 2007-10-18 | 62.862 | 50,027 | -448 | 0.15% | 3,144,808 |
| 2007-10-22 | 2007-10-17 | 62.862 | 50,475 | +1,018 | 0.15% | 3,172,971 |
| 2007-10-18 | 2007-10-16 | 62.862 | 49,457 | -1,018 | 0.15% | 3,108,977 |
| 2007-10-17 | 2007-10-15 | 62.862 | 50,475 | -4,276 | 0.15% | 3,172,971 |
| 2007-10-16 | 2007-10-12 | 66.791 | 54,751 | -489 | 0.16% | 3,656,880 |
| 2007-10-15 | 2007-10-11 | 68.756 | 55,240 | +529 | 0.17% | 3,798,057 |
| 2007-10-12 | 2007-10-10 | 68.756 | 54,711 | +489 | 0.16% | 3,761,685 |
| 2007-10-11 | 2007-10-09 | 70.720 | 54,222 | +244 | 0.16% | 3,834,580 |
| 2007-10-10 | 2007-10-08 | 70.720 | 53,978 | -45,488 | 0.16% | 3,817,324 |
| 2007-10-09 | 2007-10-05 | 74.649 | 99,466 | +2,443 | 0.30% | 7,425,026 |
| 2007-10-02 | 2007-09-27 | 66.791 | 97,023 | -41 | 0.29% | 6,480,274 |
| 2007-09-27 | 2007-09-24 | 66.791 | 97,064 | -3,013 | 0.29% | 6,483,012 |
| 2007-09-25 | 2007-09-21 | 70.720 | 100,077 | +2,118 | 0.30% | 7,077,445 |
| 2007-09-24 | 2007-09-20 | 72.684 | 97,959 | +1,751 | 0.29% | 7,120,095 |
| 2007-09-21 | 2007-09-19 | 76.613 | 96,208 | -30,543 | 0.29% | 7,370,816 |
| 2007-09-14 | 2007-09-12 | 76.613 | 126,751 | -31,236 | 0.38% | 9,710,817 |
| 2007-09-13 | 2007-09-11 | 80.542 | 157,987 | +128,444 | 0.47% | 12,724,624 |
| 2007-09-11 | 2007-09-07 | 74.649 | 29,543 | -407 | 0.09% | 2,205,352 |
| 2007-09-06 | 2007-09-04 | 76.613 | 29,950 | -408 | 0.09% | 2,294,569 |
| 2007-09-04 | 2007-08-31 | 78.578 | 30,358 | -1,058 | 0.09% | 2,385,464 |
| 2007-09-03 | 2007-08-30 | 78.578 | 31,416 | -245 | 0.09% | 2,468,599 |
| 2007-08-31 | 2007-08-29 | 76.613 | 31,661 | +245 | 0.10% | 2,425,655 |
| 2007-08-30 | 2007-08-28 | 80.542 | 31,416 | -35,023 | 0.09% | 2,530,314 |
| 2007-08-29 | 2007-08-27 | 84.471 | 66,439 | -977 | 0.20% | 5,612,176 |
| 2007-08-28 | 2007-08-24 | 82.507 | 67,416 | +855 | 0.20% | 5,562,269 |
| 2007-08-27 | 2007-08-23 | 80.542 | 66,561 | +35,633 | 0.20% | 5,360,971 |
| 2007-08-23 | 2007-08-21 | 72.684 | 30,928 | -244 | 0.09% | 2,247,984 |
| 2007-08-22 | 2007-08-20 | 72.684 | 31,172 | +2,769 | 0.09% | 2,265,720 |
| 2007-08-21 | 2007-08-17 | 64.827 | 28,403 | -16,086 | 0.09% | 1,841,272 |
| 2007-08-20 | 2007-08-16 | 68.756 | 44,489 | +4,887 | 0.13% | 3,058,866 |
| 2007-08-17 | 2007-08-15 | 76.613 | 39,602 | +10,181 | 0.12% | 3,034,041 |
| 2007-08-14 | 2007-08-10 | 76.613 | 29,421 | +122 | 0.09% | 2,254,041 |
| 2007-08-10 | 2007-08-08 | 78.578 | 29,299 | +896 | 0.09% | 2,302,250 |
| 2007-08-09 | 2007-08-07 | 76.613 | 28,403 | -1,181 | 0.09% | 2,176,049 |
| 2007-08-08 | 2007-08-06 | 90.364 | 29,584 | -51 | 0.09% | 2,673,342 |
| 2007-08-07 | 2007-08-03 | 98.222 | 29,635 | -611 | 0.09% | 2,910,816 |
| 2007-08-06 | 2007-08-02 | 98.222 | 30,246 | +448 | 0.09% | 2,970,829 |
| 2007-08-03 | 2007-08-01 | 102.151 | 29,798 | -325 | 0.09% | 3,043,899 |
| 2007-08-02 | 2007-07-31 | 108.044 | 30,123 | -123 | 0.09% | 3,254,623 |
| 2007-08-01 | 2007-07-30 | 104.116 | 30,246 | +367 | 0.09% | 3,149,079 |
| 2007-07-31 | 2007-07-27 | 104.116 | 29,879 | -896 | 0.09% | 3,110,869 |
| 2007-07-30 | 2007-07-26 | 110.009 | 30,775 | -611 | 0.09% | 3,385,524 |
| 2007-07-27 | 2007-07-25 | 113.938 | 31,386 | -570 | 0.09% | 3,576,051 |
| 2007-07-26 | 2007-07-24 | 110.009 | 31,956 | -2,321 | 0.10% | 3,515,444 |
| 2007-07-25 | 2007-07-23 | 102.151 | 34,277 | +1,018 | 0.10% | 3,501,434 |
| 2007-07-24 | 2007-07-20 | 104.116 | 33,259 | -448 | 0.10% | 3,462,779 |
| 2007-07-23 | 2007-07-19 | 104.116 | 33,707 | -1,018 | 0.10% | 3,509,423 |
| 2007-07-20 | 2007-07-18 | 106.080 | 34,725 | +1,425 | 0.10% | 3,683,628 |
| 2007-07-19 | 2007-07-17 | 108.044 | 33,300 | +692 | 0.10% | 3,597,880 |
| 2007-07-18 | 2007-07-16 | 108.044 | 32,608 | -325 | 0.10% | 3,523,113 |
| 2007-07-17 | 2007-07-13 | 110.009 | 32,933 | -9,611 | 0.10% | 3,622,923 |
| 2007-07-16 | 2007-07-12 | 104.116 | 42,544 | -1,874 | 0.13% | 4,429,492 |
| 2007-07-13 | 2007-07-11 | 108.044 | 44,418 | -5,416 | 0.13% | 4,799,118 |
| 2007-07-12 | 2007-07-10 | 110.009 | 49,834 | -81 | 0.15% | 5,482,183 |
| 2007-07-11 | 2007-07-09 | 113.938 | 49,915 | -4,236 | 0.15% | 5,687,204 |
| 2007-07-10 | 2007-07-06 | 113.938 | 54,151 | -448 | 0.16% | 6,169,845 |
| 2007-07-09 | 2007-07-05 | 113.938 | 54,599 | +1,670 | 0.16% | 6,220,889 |
| 2007-07-06 | 2007-07-04 | 121.796 | 52,929 | -3,136 | 0.16% | 6,446,517 |
| 2007-07-05 | 2007-07-03 | 106.080 | 56,065 | +2,810 | 0.17% | 5,947,375 |
| 2007-07-04 | 2007-06-29 | 110.009 | 53,255 | -11,525 | 0.16% | 5,858,523 |
| 2007-07-03 | 2007-06-28 | 117.867 | 64,780 | -22,194 | 0.19% | 7,635,403 |
| 2007-06-29 | 2007-06-27 | 121.796 | 86,974 | +11,199 | 0.27% | 10,593,047 |
| 2007-06-28 | 2007-06-26 | 125.724 | 75,775 | -1,833 | 0.23% | 9,526,770 |
| 2007-06-27 | 2007-06-25 | 125.724 | 77,608 | +2,810 | 0.24% | 9,757,223 |
| 2007-06-26 | 2007-06-22 | 131.618 | 74,798 | 0.23% | 9,844,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy