History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 73,099 | +0 | 0.03% | 20,102 |
| 2025-10-13 | 2025-10-09 | 0.260 | 73,099 | +0 | 0.03% | 19,006 |
| 2025-10-10 | 2025-10-08 | 0.270 | 73,099 | +0 | 0.03% | 19,737 |
| 2025-10-09 | 2025-10-06 | 0.280 | 73,099 | +0 | 0.03% | 20,468 |
| 2025-10-08 | 2025-10-03 | 0.270 | 73,099 | +0 | 0.03% | 19,737 |
| 2025-10-06 | 2025-10-02 | 0.285 | 73,099 | +0 | 0.03% | 20,833 |
| 2025-10-03 | 2025-09-30 | 0.237 | 73,099 | +0 | 0.03% | 17,324 |
| 2025-10-02 | 2025-09-29 | 0.245 | 73,099 | +0 | 0.03% | 17,909 |
| 2025-09-30 | 2025-09-26 | 0.245 | 73,099 | +0 | 0.03% | 17,909 |
| 2025-09-29 | 2025-09-25 | 0.250 | 73,099 | +0 | 0.03% | 18,275 |
| 2025-09-26 | 2025-09-24 | 0.250 | 73,099 | +0 | 0.03% | 18,275 |
| 2025-09-25 | 2025-09-23 | 0.250 | 73,099 | +0 | 0.03% | 18,275 |
| 2025-09-24 | 2025-09-22 | 0.255 | 73,099 | +0 | 0.03% | 18,640 |
| 2025-09-23 | 2025-09-19 | 0.275 | 73,099 | +0 | 0.03% | 20,102 |
| 2025-09-22 | 2025-09-18 | 0.260 | 73,099 | +0 | 0.03% | 19,006 |
| 2025-09-19 | 2025-09-17 | 0.270 | 73,099 | +0 | 0.03% | 19,737 |
| 2025-09-18 | 2025-09-16 | 0.265 | 73,099 | +0 | 0.03% | 19,371 |
| 2025-09-17 | 2025-09-15 | 0.260 | 73,099 | +0 | 0.03% | 19,006 |
| 2025-09-16 | 2025-09-12 | 0.265 | 73,099 | +0 | 0.03% | 19,371 |
| 2025-09-15 | 2025-09-11 | 0.265 | 73,099 | +0 | 0.03% | 19,371 |
| 2025-09-12 | 2025-09-10 | 0.255 | 73,099 | +0 | 0.03% | 18,640 |
| 2025-09-11 | 2025-09-09 | 0.250 | 73,099 | +0 | 0.03% | 18,275 |
| 2025-09-10 | 2025-09-08 | 0.249 | 73,099 | +0 | 0.03% | 18,202 |
| 2025-09-09 | 2025-09-05 | 0.240 | 73,099 | +0 | 0.03% | 17,544 |
| 2025-09-08 | 2025-09-04 | 0.248 | 73,099 | +0 | 0.03% | 18,129 |
| 2025-09-05 | 2025-09-03 | 0.229 | 73,099 | +0 | 0.03% | 16,740 |
| 2025-09-04 | 2025-09-02 | 0.229 | 73,099 | +0 | 0.03% | 16,740 |
| 2025-09-03 | 2025-09-01 | 0.233 | 73,099 | +0 | 0.03% | 17,032 |
| 2025-09-02 | 2025-08-29 | 0.240 | 73,099 | +0 | 0.03% | 17,544 |
| 2025-09-01 | 2025-08-28 | 0.234 | 73,099 | +0 | 0.03% | 17,105 |
| 2025-08-29 | 2025-08-27 | 0.230 | 73,099 | +0 | 0.03% | 16,813 |
| 2025-08-28 | 2025-08-26 | 0.290 | 73,099 | +0 | 0.03% | 21,199 |
| 2025-08-27 | 2025-08-25 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-08-26 | 2025-08-22 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-08-25 | 2025-08-21 | 0.310 | 73,099 | +0 | 0.03% | 22,661 |
| 2025-08-22 | 2025-08-20 | 0.310 | 73,099 | +0 | 0.03% | 22,661 |
| 2025-08-21 | 2025-08-19 | 0.310 | 73,099 | +0 | 0.03% | 22,661 |
| 2025-08-20 | 2025-08-18 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-08-19 | 2025-08-15 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-08-18 | 2025-08-14 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-15 | 2025-08-13 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-14 | 2025-08-12 | 0.320 | 73,099 | +0 | 0.03% | 23,392 |
| 2025-08-13 | 2025-08-11 | 0.320 | 73,099 | +0 | 0.03% | 23,392 |
| 2025-08-12 | 2025-08-08 | 0.310 | 73,099 | +0 | 0.03% | 22,661 |
| 2025-08-11 | 2025-08-07 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-08-08 | 2025-08-06 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-07 | 2025-08-05 | 0.310 | 73,099 | +0 | 0.03% | 22,661 |
| 2025-08-06 | 2025-08-04 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-05 | 2025-08-01 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-04 | 2025-07-31 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-08-01 | 2025-07-30 | 0.340 | 73,099 | +0 | 0.03% | 24,854 |
| 2025-07-31 | 2025-07-29 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-07-30 | 2025-07-28 | 0.335 | 73,099 | +0 | 0.03% | 24,488 |
| 2025-07-29 | 2025-07-25 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-07-28 | 2025-07-24 | 0.345 | 73,099 | +0 | 0.03% | 25,219 |
| 2025-07-25 | 2025-07-23 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-24 | 2025-07-22 | 0.325 | 73,099 | +0 | 0.03% | 23,757 |
| 2025-07-23 | 2025-07-21 | 0.360 | 73,099 | +0 | 0.03% | 26,316 |
| 2025-07-22 | 2025-07-18 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-21 | 2025-07-17 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-18 | 2025-07-16 | 0.340 | 73,099 | +0 | 0.03% | 24,854 |
| 2025-07-17 | 2025-07-15 | 0.335 | 73,099 | +0 | 0.03% | 24,488 |
| 2025-07-16 | 2025-07-14 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-07-15 | 2025-07-11 | 0.305 | 73,099 | +0 | 0.03% | 22,295 |
| 2025-07-14 | 2025-07-10 | 0.305 | 73,099 | +0 | 0.03% | 22,295 |
| 2025-07-11 | 2025-07-09 | 0.300 | 73,099 | +0 | 0.03% | 21,930 |
| 2025-07-10 | 2025-07-08 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-09 | 2025-07-07 | 0.340 | 73,099 | +0 | 0.03% | 24,854 |
| 2025-07-08 | 2025-07-04 | 0.340 | 73,099 | +0 | 0.03% | 24,854 |
| 2025-07-07 | 2025-07-03 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-03 | 2025-06-30 | 0.330 | 73,099 | +0 | 0.03% | 24,123 |
| 2025-07-02 | 2025-06-27 | 0.305 | 73,099 | +0 | 0.03% | 22,295 |
| 2025-06-30 | 2025-06-26 | 0.295 | 73,099 | +0 | 0.03% | 21,564 |
| 2025-06-27 | 2025-06-25 | 0.315 | 73,099 | +0 | 0.03% | 23,026 |
| 2025-06-26 | 2025-06-24 | 0.315 | 73,099 | +32,000 | 0.03% | 23,026 |
| 2025-06-20 | 2025-06-18 | 0.280 | 41,099 | -160 | 0.02% | 11,508 |
| 2025-03-20 | 2025-03-18 | 0.445 | 41,259 | -2 | 0.02% | 18,360 |
| 2025-03-18 | 2025-03-14 | 0.420 | 41,261 | -1,230 | 0.02% | 17,330 |
| 2024-12-20 | 2024-12-18 | 0.900 | 42,491 | -120 | 0.02% | 38,242 |
| 2024-11-20 | 2024-11-18 | 1.065 | 42,611 | -80 | 0.02% | 45,381 |
| 2024-09-12 | 2024-09-10 | 0.990 | 42,691 | -960 | 0.02% | 42,264 |
| 2023-12-21 | 2023-12-19 | 0.750 | 43,651 | -400 | 0.02% | 32,738 |
| 2023-09-22 | 2023-09-20 | 0.635 | 44,051 | +704 | 0.02% | 27,972 |
| 2023-09-05 | 2023-08-31 | 0.650 | 43,347 | -240 | 0.04% | 28,176 |
| 2023-08-17 | 2023-08-15 | 0.629 | 43,587 | -789 | 0.04% | 27,400 |
| 2023-03-31 | 2023-03-29 | 0.904 | 44,376 | +2,036 | 0.04% | 40,100 |
| 2022-12-13 | 2022-12-09 | 1.061 | 42,340 | -244 | 0.04% | 44,914 |
| 2022-12-02 | 2022-11-30 | 0.963 | 42,584 | -82 | 0.04% | 40,990 |
| 2022-10-28 | 2022-10-26 | 1.002 | 42,666 | +815 | 0.04% | 42,746 |
| 2022-08-11 | 2022-08-09 | 1.670 | 41,851 | -10,181 | 0.04% | 69,882 |
| 2022-08-09 | 2022-08-05 | 1.532 | 52,032 | +5,294 | 0.06% | 79,727 |
| 2022-08-05 | 2022-08-03 | 1.532 | 46,738 | -204 | 0.05% | 71,615 |
| 2022-07-27 | 2022-07-25 | 1.611 | 46,942 | +10,181 | 0.05% | 75,616 |
| 2022-07-25 | 2022-07-21 | 2.082 | 36,761 | -4,581 | 0.04% | 76,548 |
| 2022-06-02 | 2022-05-31 | 19.644 | 41,342 | -2,240 | 0.04% | 812,141 |
| 2021-12-13 | 2021-12-09 | 19.644 | 43,582 | -7,493 | 0.05% | 856,144 |
| 2021-03-08 | 2021-03-04 | 19.644 | 51,075 | -2,525 | 0.05% | 1,003,340 |
| 2021-02-24 | 2021-02-22 | 19.644 | 53,600 | -9,977 | 0.06% | 1,052,942 |
| 2021-01-11 | 2021-01-07 | 19.644 | 63,577 | -9,530 | 0.07% | 1,248,935 |
| 2020-09-10 | 2020-09-08 | 19.644 | 73,107 | -977 | 0.08% | 1,436,146 |
| 2020-06-12 | 2020-06-10 | 19.644 | 74,084 | +448 | 0.08% | 1,455,339 |
| 2020-01-17 | 2020-01-15 | 19.644 | 73,636 | +2,545 | 0.08% | 1,446,538 |
| 2019-09-26 | 2019-09-24 | 19.644 | 71,091 | -326 | 0.08% | 1,396,543 |
| 2019-08-22 | 2019-08-20 | 19.644 | 71,417 | +1,018 | 0.08% | 1,402,947 |
| 2019-08-19 | 2019-08-15 | 19.644 | 70,399 | +1,019 | 0.08% | 1,382,949 |
| 2019-07-10 | 2019-07-08 | 19.644 | 69,380 | -82 | 0.07% | 1,362,932 |
| 2019-04-15 | 2019-04-11 | 19.644 | 69,462 | +163 | 0.07% | 1,364,542 |
| 2018-10-24 | 2018-10-22 | 19.644 | 69,299 | +1 | 0.08% | 1,361,340 |
| 2018-09-06 | 2018-09-04 | 19.644 | 69,298 | -203 | 0.10% | 1,361,321 |
| 2018-06-13 | 2018-06-11 | 19.644 | 69,501 | -489 | 0.10% | 1,365,309 |
| 2018-05-14 | 2018-05-10 | 19.644 | 69,990 | -244 | 0.10% | 1,374,915 |
| 2018-04-27 | 2018-04-25 | 19.644 | 70,234 | -122 | 0.10% | 1,379,708 |
| 2018-01-29 | 2018-01-25 | 19.644 | 70,356 | +1,018 | 0.10% | 1,382,105 |
| 2018-01-11 | 2018-01-09 | 19.644 | 69,338 | -204 | 0.10% | 1,362,106 |
| 2018-01-10 | 2018-01-08 | 19.644 | 69,542 | +1,507 | 0.10% | 1,366,114 |
| 2017-12-13 | 2017-12-11 | 19.644 | 68,035 | +6,271 | 0.10% | 1,336,510 |
| 2017-12-12 | 2017-12-08 | 19.644 | 61,764 | +1,548 | 0.09% | 1,213,319 |
| 2017-12-11 | 2017-12-07 | 19.644 | 60,216 | -529 | 0.09% | 1,182,910 |
| 2017-12-08 | 2017-12-06 | 23.573 | 60,745 | -23,254 | 0.09% | 1,431,962 |
| 2017-09-28 | 2017-09-26 | 19.644 | 83,999 | +82 | 0.12% | 1,650,114 |
| 2017-09-01 | 2017-08-30 | 19.644 | 83,917 | -41 | 0.12% | 1,648,503 |
| 2017-08-31 | 2017-08-29 | 19.644 | 83,958 | -2,036 | 0.12% | 1,649,308 |
| 2017-06-26 | 2017-06-22 | 19.644 | 85,994 | -1,018 | 0.13% | 1,689,304 |
| 2017-06-23 | 2017-06-21 | 19.644 | 87,012 | -11 | 0.13% | 1,709,302 |
| 2017-06-20 | 2017-06-16 | 19.644 | 87,023 | -285 | 0.13% | 1,709,518 |
| 2017-05-25 | 2017-05-23 | 19.644 | 87,308 | -1,873 | 0.13% | 1,715,117 |
| 2017-05-24 | 2017-05-22 | 19.644 | 89,181 | -1,181 | 0.13% | 1,751,911 |
| 2017-05-22 | 2017-05-18 | 19.644 | 90,362 | -3,624 | 0.13% | 1,775,111 |
| 2017-05-11 | 2017-05-09 | 19.644 | 93,986 | -2,037 | 0.14% | 1,846,303 |
| 2017-04-11 | 2017-04-07 | 19.644 | 96,023 | -2,036 | 0.14% | 1,886,318 |
| 2017-04-03 | 2017-03-30 | 19.644 | 98,059 | -244 | 0.14% | 1,926,315 |
| 2017-03-31 | 2017-03-29 | 19.644 | 98,303 | -1,059 | 0.14% | 1,931,108 |
| 2017-03-09 | 2017-03-07 | 21.609 | 99,362 | +5,091 | 0.15% | 2,147,102 |
| 2017-03-08 | 2017-03-06 | 21.609 | 94,271 | -5,091 | 0.14% | 2,037,092 |
| 2017-03-07 | 2017-03-03 | 21.609 | 99,362 | -20,362 | 0.15% | 2,147,102 |
| 2017-03-01 | 2017-02-27 | 21.609 | 119,724 | +1,629 | 0.18% | 2,587,103 |
| 2017-02-22 | 2017-02-20 | 19.644 | 118,095 | +489 | 0.17% | 2,319,911 |
| 2017-02-06 | 2017-02-02 | 21.609 | 117,606 | -2,037 | 0.17% | 2,541,335 |
| 2017-02-02 | 2017-01-27 | 21.609 | 119,643 | +2,037 | 0.18% | 2,585,352 |
| 2017-02-01 | 2017-01-25 | 21.609 | 117,606 | +25,004 | 0.17% | 2,541,335 |
| 2017-01-09 | 2017-01-05 | 21.609 | 92,602 | +5,091 | 0.14% | 2,001,026 |
| 2016-12-28 | 2016-12-22 | 23.573 | 87,511 | +10,181 | 0.13% | 2,062,926 |
| 2016-12-22 | 2016-12-20 | 23.573 | 77,330 | +1,181 | 0.11% | 1,822,926 |
| 2016-12-21 | 2016-12-19 | 23.573 | 76,149 | +24,434 | 0.11% | 1,795,086 |
| 2016-12-20 | 2016-12-16 | 21.609 | 51,715 | +1,018 | 0.08% | 1,117,504 |
| 2016-12-06 | 2016-12-02 | 23.573 | 50,697 | +978 | 0.07% | 1,195,097 |
| 2016-11-24 | 2016-11-22 | 23.573 | 49,719 | -489 | 0.07% | 1,172,043 |
| 2016-11-15 | 2016-11-11 | 25.538 | 50,208 | -1,059 | 0.07% | 1,282,201 |
| 2016-11-08 | 2016-11-04 | 23.573 | 51,267 | +611 | 0.08% | 1,208,534 |
| 2016-11-07 | 2016-11-03 | 25.538 | 50,656 | +529 | 0.07% | 1,293,642 |
| 2016-11-02 | 2016-10-31 | 25.538 | 50,127 | -163 | 0.07% | 1,280,132 |
| 2016-10-31 | 2016-10-27 | 27.502 | 50,290 | +978 | 0.07% | 1,383,087 |
| 2016-10-19 | 2016-10-17 | 27.502 | 49,312 | +1,018 | 0.07% | 1,356,190 |
| 2016-10-18 | 2016-10-14 | 29.467 | 48,294 | +8,796 | 0.07% | 1,423,063 |
| 2016-10-06 | 2016-10-04 | 29.467 | 39,498 | +204 | 0.06% | 1,163,874 |
| 2016-09-22 | 2016-09-20 | 29.467 | 39,294 | +1,018 | 0.06% | 1,157,863 |
| 2016-09-13 | 2016-09-09 | 31.431 | 38,276 | +1,018 | 0.06% | 1,203,057 |
| 2016-09-08 | 2016-09-06 | 31.431 | 37,258 | +2,688 | 0.05% | 1,171,060 |
| 2016-09-07 | 2016-09-05 | 31.431 | 34,570 | +2,036 | 0.05% | 1,086,574 |
| 2016-08-22 | 2016-08-18 | 33.396 | 32,534 | +815 | 0.05% | 1,086,491 |
| 2016-08-19 | 2016-08-17 | 31.431 | 31,719 | +1,425 | 0.05% | 996,963 |
| 2016-08-12 | 2016-08-10 | 33.396 | 30,294 | +407 | 0.04% | 1,011,685 |
| 2016-06-28 | 2016-06-24 | 35.360 | 29,887 | -203 | 0.04% | 1,056,804 |
| 2016-06-24 | 2016-06-22 | 37.324 | 30,090 | +855 | 0.04% | 1,123,093 |
| 2016-06-23 | 2016-06-21 | 37.324 | 29,235 | +203 | 0.04% | 1,091,180 |
| 2016-06-01 | 2016-05-30 | 37.324 | 29,032 | -163 | 0.04% | 1,083,603 |
| 2016-05-27 | 2016-05-25 | 41.253 | 29,195 | -162 | 0.04% | 1,204,391 |
| 2016-05-26 | 2016-05-24 | 39.289 | 29,357 | -856 | 0.04% | 1,153,404 |
| 2016-05-25 | 2016-05-23 | 35.360 | 30,213 | +1,711 | 0.04% | 1,068,332 |
| 2016-05-06 | 2016-05-04 | 49.111 | 28,502 | +244 | 0.05% | 1,399,765 |
| 2016-05-03 | 2016-04-28 | 51.076 | 28,258 | -2,036 | 0.05% | 1,443,293 |
| 2016-04-28 | 2016-04-26 | 53.040 | 30,294 | +2,647 | 0.05% | 1,606,794 |
| 2016-04-26 | 2016-04-22 | 53.040 | 27,647 | -611 | 0.04% | 1,466,397 |
| 2016-04-22 | 2016-04-20 | 51.076 | 28,258 | +611 | 0.05% | 1,443,293 |
| 2016-04-15 | 2016-04-13 | 55.004 | 27,647 | -896 | 0.05% | 1,520,708 |
| 2016-04-14 | 2016-04-12 | 53.040 | 28,543 | +611 | 0.05% | 1,513,921 |
| 2016-04-12 | 2016-04-08 | 55.004 | 27,932 | -611 | 0.05% | 1,536,384 |
| 2016-04-01 | 2016-03-30 | 55.004 | 28,543 | +1,507 | 0.05% | 1,569,992 |
| 2016-03-30 | 2016-03-24 | 55.004 | 27,036 | +366 | 0.05% | 1,487,100 |
| 2016-03-22 | 2016-03-18 | 60.898 | 26,670 | +1,222 | 0.05% | 1,624,144 |
| 2016-03-10 | 2016-03-08 | 60.898 | 25,448 | +81 | 0.05% | 1,549,727 |
| 2016-03-09 | 2016-03-07 | 60.898 | 25,367 | -814 | 0.05% | 1,544,794 |
| 2016-03-08 | 2016-03-04 | 56.969 | 26,181 | -733 | 0.05% | 1,491,502 |
| 2016-03-04 | 2016-03-02 | 55.004 | 26,914 | -733 | 0.05% | 1,480,390 |
| 2016-03-03 | 2016-03-01 | 51.076 | 27,647 | +814 | 0.06% | 1,412,086 |
| 2016-02-24 | 2016-02-22 | 53.040 | 26,833 | -1,751 | 0.05% | 1,423,222 |
| 2016-02-19 | 2016-02-17 | 47.147 | 28,584 | +530 | 0.06% | 1,347,640 |
| 2016-02-03 | 2016-02-01 | 47.147 | 28,054 | -652 | 0.06% | 1,322,653 |
| 2016-01-28 | 2016-01-26 | 49.111 | 28,706 | -937 | 0.06% | 1,409,784 |
| 2016-01-27 | 2016-01-25 | 49.111 | 29,643 | +3,625 | 0.06% | 1,455,801 |
| 2016-01-26 | 2016-01-22 | 51.076 | 26,018 | +1,018 | 0.06% | 1,328,884 |
| 2016-01-14 | 2016-01-12 | 47.147 | 25,000 | -244 | 0.05% | 1,178,667 |
| 2016-01-13 | 2016-01-11 | 53.040 | 25,244 | -1,833 | 0.05% | 1,338,942 |
| 2016-01-12 | 2016-01-08 | 58.933 | 27,077 | +3,054 | 0.06% | 1,595,738 |
| 2016-01-11 | 2016-01-07 | 56.969 | 24,023 | -285 | 0.05% | 1,368,564 |
| 2016-01-07 | 2016-01-05 | 60.898 | 24,308 | -1,629 | 0.05% | 1,480,303 |
| 2016-01-06 | 2016-01-04 | 60.898 | 25,937 | -2,728 | 0.06% | 1,579,506 |
| 2016-01-05 | 2015-12-31 | 62.862 | 28,665 | +1,425 | 0.06% | 1,801,946 |
| 2016-01-04 | 2015-12-29 | 55.004 | 27,240 | +1,629 | 0.06% | 1,498,321 |
| 2015-12-30 | 2015-12-28 | 66.791 | 25,611 | +82 | 0.05% | 1,710,587 |
| 2015-12-29 | 2015-12-24 | 66.791 | 25,529 | +2,158 | 0.05% | 1,705,110 |
| 2015-12-28 | 2015-12-22 | 66.791 | 23,371 | -2,321 | 0.05% | 1,560,975 |
| 2015-12-10 | 2015-12-08 | 41.253 | 25,692 | +244 | 0.05% | 1,059,881 |
| 2015-12-07 | 2015-12-03 | 35.360 | 25,448 | -1,018 | 0.07% | 899,841 |
| 2015-10-30 | 2015-10-28 | 37.324 | 26,466 | -122 | 0.07% | 987,829 |
| 2015-10-28 | 2015-10-26 | 37.324 | 26,588 | -4,073 | 0.07% | 992,382 |
| 2015-10-20 | 2015-10-16 | 41.253 | 30,661 | +774 | 0.08% | 1,264,868 |
| 2015-10-19 | 2015-10-15 | 41.253 | 29,887 | +4,073 | 0.08% | 1,232,938 |
| 2015-10-15 | 2015-10-13 | 39.289 | 25,814 | +244 | 0.07% | 1,014,203 |
| 2015-10-14 | 2015-10-12 | 39.289 | 25,570 | -5,783 | 0.07% | 1,004,617 |
| 2015-10-13 | 2015-10-09 | 39.289 | 31,353 | +244 | 0.08% | 1,231,825 |
| 2015-10-12 | 2015-10-08 | 37.324 | 31,109 | -3,054 | 0.08% | 1,161,126 |
| 2015-10-09 | 2015-10-07 | 37.324 | 34,163 | +3,217 | 0.09% | 1,275,115 |
| 2015-09-30 | 2015-09-25 | 39.289 | 30,946 | -1,099 | 0.08% | 1,215,834 |
| 2015-09-25 | 2015-09-23 | 39.289 | 32,045 | +2,973 | 0.08% | 1,259,012 |
| 2015-09-22 | 2015-09-18 | 41.253 | 29,072 | +1,018 | 0.08% | 1,199,317 |
| 2015-09-17 | 2015-09-15 | 41.253 | 28,054 | -3,055 | 0.08% | 1,157,321 |
| 2015-09-16 | 2015-09-14 | 43.218 | 31,109 | +3,055 | 0.09% | 1,344,462 |
| 2015-09-15 | 2015-09-11 | 41.253 | 28,054 | -3,421 | 0.08% | 1,157,321 |
| 2015-09-14 | 2015-09-10 | 39.289 | 31,475 | -652 | 0.09% | 1,236,618 |
| 2015-09-11 | 2015-09-09 | 35.360 | 32,127 | +163 | 0.09% | 1,136,011 |
| 2015-09-02 | 2015-08-31 | 37.324 | 31,964 | +1,751 | 0.09% | 1,193,039 |
| 2015-09-01 | 2015-08-28 | 37.324 | 30,213 | -5,620 | 0.08% | 1,127,683 |
| 2015-08-31 | 2015-08-27 | 37.324 | 35,833 | +1,426 | 0.10% | 1,337,447 |
| 2015-08-28 | 2015-08-26 | 35.360 | 34,407 | +3,380 | 0.10% | 1,216,632 |
| 2015-08-25 | 2015-08-21 | 39.289 | 31,027 | -204 | 0.09% | 1,219,016 |
| 2015-08-24 | 2015-08-20 | 41.253 | 31,231 | -3,054 | 0.09% | 1,288,383 |
| 2015-08-20 | 2015-08-18 | 43.218 | 34,285 | +733 | 0.10% | 1,481,722 |
| 2015-08-18 | 2015-08-14 | 47.147 | 33,552 | +489 | 0.09% | 1,581,865 |
| 2015-08-12 | 2015-08-10 | 51.076 | 33,063 | -163 | 0.09% | 1,688,711 |
| 2015-08-11 | 2015-08-07 | 49.111 | 33,226 | +326 | 0.09% | 1,631,766 |
| 2015-08-10 | 2015-08-06 | 47.147 | 32,900 | +162 | 0.09% | 1,551,125 |
| 2015-08-06 | 2015-08-04 | 49.111 | 32,738 | +1,059 | 0.09% | 1,607,800 |
| 2015-07-31 | 2015-07-29 | 51.076 | 31,679 | +1,833 | 0.09% | 1,618,023 |
| 2015-07-30 | 2015-07-28 | 51.076 | 29,846 | +163 | 0.08% | 1,524,401 |
| 2015-07-29 | 2015-07-27 | 49.111 | 29,683 | -815 | 0.08% | 1,457,765 |
| 2015-07-28 | 2015-07-24 | 56.969 | 30,498 | +2,444 | 0.09% | 1,737,437 |
| 2015-07-27 | 2015-07-23 | 56.969 | 28,054 | -1,018 | 0.08% | 1,598,205 |
| 2015-07-24 | 2015-07-22 | 58.933 | 29,072 | -856 | 0.08% | 1,713,310 |
| 2015-07-23 | 2015-07-21 | 53.040 | 29,928 | -814 | 0.08% | 1,587,381 |
| 2015-07-22 | 2015-07-20 | 53.040 | 30,742 | +1,507 | 0.09% | 1,630,556 |
| 2015-07-17 | 2015-07-15 | 49.111 | 29,235 | -326 | 0.08% | 1,435,763 |
| 2015-07-16 | 2015-07-14 | 51.076 | 29,561 | +1,507 | 0.08% | 1,509,844 |
| 2015-07-15 | 2015-07-13 | 56.969 | 28,054 | -285 | 0.08% | 1,598,205 |
| 2015-07-14 | 2015-07-10 | 53.040 | 28,339 | +285 | 0.08% | 1,503,101 |
| 2015-07-13 | 2015-07-09 | 47.147 | 28,054 | +1,588 | 0.08% | 1,322,653 |
| 2015-07-10 | 2015-07-08 | 35.360 | 26,466 | -2,443 | 0.07% | 935,838 |
| 2015-07-09 | 2015-07-07 | 43.218 | 28,909 | +1,832 | 0.08% | 1,249,383 |
| 2015-07-08 | 2015-07-06 | 53.040 | 27,077 | -2,566 | 0.08% | 1,436,164 |
| 2015-07-07 | 2015-07-03 | 68.756 | 29,643 | -12,868 | 0.08% | 2,038,121 |
| 2015-07-06 | 2015-07-02 | 82.507 | 42,511 | +773 | 0.12% | 3,507,441 |
| 2015-07-03 | 2015-06-30 | 84.471 | 41,738 | +4,806 | 0.12% | 3,525,655 |
| 2015-07-02 | 2015-06-29 | 84.471 | 36,932 | -12,258 | 0.10% | 3,119,687 |
| 2015-06-30 | 2015-06-26 | 90.364 | 49,190 | +17,308 | 0.14% | 4,445,027 |
| 2015-06-29 | 2015-06-25 | 84.471 | 31,882 | -2,322 | 0.09% | 2,693,108 |
| 2015-06-26 | 2015-06-24 | 88.400 | 34,204 | -2,239 | 0.10% | 3,023,634 |
| 2015-06-25 | 2015-06-23 | 90.364 | 36,443 | +5,538 | 0.10% | 3,293,151 |
| 2015-06-24 | 2015-06-22 | 96.258 | 30,905 | -1,222 | 0.09% | 2,974,847 |
| 2015-06-23 | 2015-06-19 | 94.293 | 32,127 | +1,874 | 0.09% | 3,029,362 |
| 2015-06-22 | 2015-06-18 | 96.258 | 30,253 | -1,222 | 0.08% | 2,912,087 |
| 2015-06-19 | 2015-06-17 | 98.222 | 31,475 | -6,760 | 0.09% | 3,091,544 |
| 2015-06-18 | 2015-06-16 | 98.222 | 38,235 | +3,665 | 0.11% | 3,755,527 |
| 2015-06-17 | 2015-06-15 | 104.116 | 34,570 | +3,869 | 0.10% | 3,599,275 |
| 2015-06-16 | 2015-06-12 | 100.187 | 30,701 | -4,480 | 0.09% | 3,075,831 |
| 2015-06-15 | 2015-06-11 | 86.436 | 35,181 | -2,077 | 0.10% | 3,040,889 |
| 2015-06-12 | 2015-06-10 | 80.542 | 37,258 | +5,620 | 0.10% | 3,000,842 |
| 2015-06-11 | 2015-06-09 | 96.258 | 31,638 | +1,588 | 0.09% | 3,045,404 |
| 2015-06-10 | 2015-06-08 | 121.796 | 30,050 | -499 | 0.08% | 3,659,956 |
| 2015-06-09 | 2015-06-05 | 125.724 | 30,549 | -285 | 0.09% | 3,840,756 |
| 2015-06-08 | 2015-06-04 | 131.618 | 30,834 | +1,996 | 0.09% | 4,058,303 |
| 2015-06-05 | 2015-06-03 | 135.547 | 28,838 | +1,384 | 0.08% | 3,908,895 |
| 2015-06-04 | 2015-06-02 | 143.404 | 27,454 | +1,385 | 0.08% | 3,937,026 |
| 2015-06-03 | 2015-06-01 | 141.440 | 26,069 | +163 | 0.07% | 3,687,199 |
| 2015-06-02 | 2015-05-29 | 119.831 | 25,906 | +2,851 | 0.07% | 3,104,345 |
| 2015-06-01 | 2015-05-28 | 145.369 | 23,055 | -7,738 | 0.06% | 3,351,480 |
| 2015-05-29 | 2015-05-27 | 133.582 | 30,793 | +855 | 0.09% | 4,113,397 |
| 2015-05-28 | 2015-05-26 | 92.329 | 29,938 | +3,217 | 0.08% | 2,764,142 |
| 2015-05-27 | 2015-05-22 | 72.684 | 26,721 | -81 | 0.07% | 1,942,201 |
| 2015-05-26 | 2015-05-21 | 66.791 | 26,802 | +326 | 0.07% | 1,790,135 |
| 2015-05-22 | 2015-05-20 | 58.933 | 26,476 | +1,059 | 0.07% | 1,560,319 |
| 2015-05-21 | 2015-05-19 | 60.898 | 25,417 | -1,100 | 0.07% | 1,547,839 |
| 2015-05-20 | 2015-05-18 | 58.933 | 26,517 | -204 | 0.07% | 1,562,735 |
| 2015-05-19 | 2015-05-15 | 62.862 | 26,721 | -40 | 0.07% | 1,679,741 |
| 2015-05-18 | 2015-05-14 | 64.827 | 26,761 | -448 | 0.07% | 1,734,826 |
| 2015-05-15 | 2015-05-13 | 62.862 | 27,209 | -5,213 | 0.08% | 1,710,418 |
| 2015-05-14 | 2015-05-12 | 66.791 | 32,422 | +7,412 | 0.10% | 2,165,501 |
| 2015-05-13 | 2015-05-11 | 55.004 | 25,010 | -4,887 | 0.07% | 1,375,661 |
| 2015-05-12 | 2015-05-08 | 55.004 | 29,897 | -1,059 | 0.09% | 1,644,468 |
| 2015-05-11 | 2015-05-07 | 51.076 | 30,956 | +9,937 | 0.09% | 1,581,095 |
| 2015-05-08 | 2015-05-06 | 58.933 | 21,019 | -32,335 | 0.06% | 1,238,720 |
| 2015-04-28 | 2015-04-24 | 39.289 | 53,354 | +20,362 | 0.16% | 2,096,219 |
| 2015-04-27 | 2015-04-23 | 39.289 | 32,992 | +6,394 | 0.10% | 1,296,219 |
| 2015-04-22 | 2015-04-20 | 37.324 | 26,598 | -82 | 0.08% | 992,756 |
| 2015-04-21 | 2015-04-17 | 37.324 | 26,680 | +1,670 | 0.08% | 995,816 |
| 2015-04-20 | 2015-04-16 | 39.289 | 25,010 | -1,466 | 0.07% | 982,615 |
| 2015-04-17 | 2015-04-15 | 35.360 | 26,476 | +81 | 0.08% | 936,191 |
| 2015-04-16 | 2015-04-14 | 35.360 | 26,395 | -1,425 | 0.08% | 933,327 |
| 2015-04-15 | 2015-04-13 | 35.360 | 27,820 | +3,217 | 0.08% | 983,715 |
| 2015-04-14 | 2015-04-10 | 35.360 | 24,603 | -1,629 | 0.07% | 869,962 |
| 2015-04-13 | 2015-04-09 | 37.324 | 26,232 | +4,643 | 0.08% | 979,095 |
| 2015-04-10 | 2015-04-08 | 27.502 | 21,589 | -123 | 0.06% | 593,745 |
| 2015-03-11 | 2015-03-09 | 29.467 | 21,712 | +489 | 0.06% | 639,780 |
| 2015-02-02 | 2015-01-29 | 31.431 | 21,223 | -611 | 0.06% | 667,062 |
| 2015-01-30 | 2015-01-28 | 31.431 | 21,834 | +611 | 0.06% | 686,267 |
| 2015-01-26 | 2015-01-22 | 31.431 | 21,223 | +1,548 | 0.06% | 667,062 |
| 2015-01-23 | 2015-01-21 | 31.431 | 19,675 | -611 | 0.06% | 618,407 |
| 2015-01-21 | 2015-01-19 | 29.467 | 20,286 | +1,629 | 0.06% | 597,761 |
| 2015-01-20 | 2015-01-16 | 29.467 | 18,657 | -1,222 | 0.06% | 549,760 |
| 2015-01-08 | 2015-01-06 | 31.431 | 19,879 | +1,222 | 0.06% | 624,819 |
| 2015-01-07 | 2015-01-05 | 33.396 | 18,657 | -163 | 0.06% | 623,061 |
| 2014-12-29 | 2014-12-22 | 35.360 | 18,820 | +865 | 0.06% | 665,475 |
| 2014-12-22 | 2014-12-18 | 37.324 | 17,955 | +1,578 | 0.05% | 670,160 |
| 2014-12-16 | 2014-12-12 | 33.396 | 16,377 | -529 | 0.05% | 546,919 |
| 2014-12-15 | 2014-12-11 | 33.396 | 16,906 | -5,376 | 0.05% | 564,585 |
| 2014-12-10 | 2014-12-08 | 33.396 | 22,282 | +2,322 | 0.07% | 744,120 |
| 2014-12-09 | 2014-12-05 | 35.360 | 19,960 | -285 | 0.06% | 705,786 |
| 2014-12-08 | 2014-12-04 | 29.467 | 20,245 | +610 | 0.06% | 596,553 |
| 2014-12-04 | 2014-12-02 | 33.396 | 19,635 | -2,647 | 0.06% | 655,722 |
| 2014-12-03 | 2014-12-01 | 35.360 | 22,282 | +2,566 | 0.07% | 787,892 |
| 2014-12-01 | 2014-11-27 | 37.324 | 19,716 | -244 | 0.06% | 735,889 |
| 2014-11-28 | 2014-11-26 | 45.182 | 19,960 | +3,624 | 0.06% | 901,837 |
| 2014-11-26 | 2014-11-24 | 45.182 | 16,336 | -5,661 | 0.05% | 738,097 |
| 2014-11-25 | 2014-11-21 | 53.040 | 21,997 | -1,710 | 0.07% | 1,166,721 |
| 2014-11-24 | 2014-11-20 | 39.289 | 23,707 | +4,561 | 0.07% | 931,422 |
| 2014-11-20 | 2014-11-18 | 25.538 | 19,146 | -1,018 | 0.06% | 488,946 |
| 2014-11-19 | 2014-11-17 | 19.644 | 20,164 | +529 | 0.06% | 396,111 |
| 2014-11-06 | 2014-11-04 | 19.644 | 19,635 | +1,018 | 0.06% | 385,719 |
| 2014-09-23 | 2014-09-19 | 21.609 | 18,617 | -5 | 0.06% | 402,293 |
| 2014-08-28 | 2014-08-26 | 19.644 | 18,622 | -203 | 0.06% | 365,819 |
| 2014-08-01 | 2014-07-30 | 21.609 | 18,825 | +203 | 0.06% | 406,787 |
| 2014-07-02 | 2014-06-27 | 19.644 | 18,622 | -936 | 0.06% | 365,819 |
| 2014-06-20 | 2014-06-18 | 19.644 | 19,558 | -163 | 0.06% | 384,206 |
| 2014-06-12 | 2014-06-10 | 19.644 | 19,721 | -82 | 0.06% | 387,408 |
| 2014-05-19 | 2014-05-15 | 19.644 | 19,803 | +82 | 0.06% | 389,019 |
| 2014-02-14 | 2014-02-12 | 19.644 | 19,721 | -407 | 0.06% | 387,408 |
| 2013-12-30 | 2013-12-24 | 19.644 | 20,128 | -3,380 | 0.06% | 395,403 |
| 2013-10-25 | 2013-10-23 | 21.609 | 23,508 | +203 | 0.07% | 507,982 |
| 2013-09-24 | 2013-09-19 | 21.609 | 23,305 | -38 | 0.07% | 503,595 |
| 2013-07-04 | 2013-07-02 | 21.609 | 23,343 | +3,054 | 0.07% | 504,416 |
| 2013-05-23 | 2013-05-21 | 23.573 | 20,289 | +38 | 0.06% | 478,279 |
| 2013-03-19 | 2013-03-15 | 19.644 | 20,251 | -1,506 | 0.06% | 397,820 |
| 2013-03-05 | 2013-03-01 | 19.644 | 21,757 | -1,018 | 0.07% | 427,404 |
| 2013-03-01 | 2013-02-27 | 19.644 | 22,775 | -2 | 0.07% | 447,402 |
| 2013-02-26 | 2013-02-22 | 19.644 | 22,777 | +1,018 | 0.07% | 447,442 |
| 2013-02-25 | 2013-02-21 | 21.609 | 21,759 | -122 | 0.07% | 470,188 |
| 2013-01-25 | 2013-01-23 | 21.609 | 21,881 | -285 | 0.07% | 472,824 |
| 2013-01-21 | 2013-01-17 | 23.573 | 22,166 | -204 | 0.07% | 522,527 |
| 2013-01-14 | 2013-01-10 | 19.644 | 22,370 | -407 | 0.07% | 439,446 |
| 2012-11-20 | 2012-11-16 | 19.644 | 22,777 | +81 | 0.07% | 447,442 |
| 2012-10-22 | 2012-10-18 | 19.644 | 22,696 | +286 | 0.07% | 445,850 |
| 2012-10-10 | 2012-10-08 | 19.644 | 22,410 | +40 | 0.07% | 440,232 |
| 2012-09-05 | 2012-09-03 | 19.644 | 22,370 | -366 | 0.07% | 439,446 |
| 2011-11-15 | 2011-11-11 | 19.644 | 22,736 | +163 | 0.07% | 446,636 |
| 2011-09-28 | 2011-09-26 | 19.644 | 22,573 | +122 | 0.07% | 443,434 |
| 2011-07-14 | 2011-07-12 | 19.644 | 22,451 | +407 | 0.07% | 441,037 |
| 2011-07-05 | 2011-06-30 | 19.644 | 22,044 | -122 | 0.07% | 433,042 |
| 2011-06-27 | 2011-06-23 | 19.644 | 22,166 | +41 | 0.07% | 435,439 |
| 2011-04-14 | 2011-04-12 | 23.573 | 22,125 | +488 | 0.07% | 521,560 |
| 2011-04-11 | 2011-04-07 | 21.609 | 21,637 | -81 | 0.06% | 467,552 |
| 2011-03-07 | 2011-03-03 | 19.644 | 21,718 | -1,018 | 0.07% | 426,638 |
| 2011-02-25 | 2011-02-23 | 21.609 | 22,736 | -489 | 0.07% | 491,300 |
| 2011-02-16 | 2011-02-14 | 21.609 | 23,225 | -81 | 0.07% | 501,866 |
| 2011-01-28 | 2011-01-26 | 21.609 | 23,306 | -571 | 0.07% | 503,617 |
| 2011-01-26 | 2011-01-24 | 23.573 | 23,877 | +2,037 | 0.07% | 562,860 |
| 2010-12-16 | 2010-12-14 | 21.609 | 21,840 | -815 | 0.07% | 471,938 |
| 2010-12-14 | 2010-12-10 | 23.573 | 22,655 | -814 | 0.07% | 534,054 |
| 2010-12-13 | 2010-12-09 | 23.573 | 23,469 | -204 | 0.07% | 553,243 |
| 2010-12-01 | 2010-11-29 | 25.538 | 23,673 | -163 | 0.07% | 604,556 |
| 2010-11-19 | 2010-11-17 | 27.502 | 23,836 | -488 | 0.07% | 655,543 |
| 2010-11-16 | 2010-11-12 | 29.467 | 24,324 | +407 | 0.07% | 716,747 |
| 2010-11-04 | 2010-11-02 | 31.431 | 23,917 | +692 | 0.07% | 751,738 |
| 2010-11-03 | 2010-11-01 | 31.431 | 23,225 | -896 | 0.07% | 729,988 |
| 2010-11-02 | 2010-10-29 | 33.396 | 24,121 | +3,136 | 0.07% | 805,534 |
| 2010-09-24 | 2010-09-21 | 27.502 | 20,985 | -1,629 | 0.06% | 577,134 |
| 2010-09-14 | 2010-09-10 | 25.538 | 22,614 | -1,263 | 0.07% | 577,511 |
| 2010-08-25 | 2010-08-23 | 25.538 | 23,877 | -773 | 0.07% | 609,766 |
| 2010-07-30 | 2010-07-28 | 27.502 | 24,650 | -204 | 0.07% | 677,930 |
| 2010-06-11 | 2010-06-09 | 29.467 | 24,854 | -2,566 | 0.07% | 732,365 |
| 2010-05-28 | 2010-05-26 | 31.431 | 27,420 | -1,018 | 0.08% | 861,841 |
| 2010-05-25 | 2010-05-20 | 31.431 | 28,438 | -2,036 | 0.09% | 893,838 |
| 2010-05-24 | 2010-05-19 | 33.396 | 30,474 | +2,362 | 0.09% | 1,017,696 |
| 2010-05-12 | 2010-05-10 | 33.396 | 28,112 | -285 | 0.08% | 938,816 |
| 2010-05-04 | 2010-04-30 | 37.324 | 28,397 | -529 | 0.09% | 1,059,902 |
| 2010-04-29 | 2010-04-27 | 37.324 | 28,926 | +1,018 | 0.09% | 1,079,647 |
| 2010-04-27 | 2010-04-23 | 39.289 | 27,908 | +529 | 0.08% | 1,096,474 |
| 2010-04-26 | 2010-04-22 | 41.253 | 27,379 | -122 | 0.08% | 1,129,475 |
| 2010-04-22 | 2010-04-20 | 43.218 | 27,501 | -529 | 0.08% | 1,188,532 |
| 2010-04-19 | 2010-04-15 | 41.253 | 28,030 | -530 | 0.08% | 1,156,331 |
| 2010-04-16 | 2010-04-14 | 39.289 | 28,560 | +41 | 0.09% | 1,122,091 |
| 2010-04-14 | 2010-04-12 | 37.324 | 28,519 | -489 | 0.09% | 1,064,456 |
| 2010-04-08 | 2010-04-01 | 39.289 | 29,008 | +1,507 | 0.09% | 1,139,692 |
| 2010-04-07 | 2010-03-31 | 31.431 | 27,501 | -489 | 0.08% | 864,387 |
| 2010-03-29 | 2010-03-25 | 33.396 | 27,990 | -203 | 0.08% | 934,742 |
| 2010-03-25 | 2010-03-23 | 33.396 | 28,193 | -408 | 0.08% | 941,521 |
| 2010-03-24 | 2010-03-22 | 35.360 | 28,601 | +1,100 | 0.09% | 1,011,331 |
| 2010-03-23 | 2010-03-19 | 33.396 | 27,501 | +1,018 | 0.08% | 918,411 |
| 2010-03-08 | 2010-03-04 | 35.360 | 26,483 | +1,018 | 0.08% | 936,439 |
| 2010-02-26 | 2010-02-24 | 33.396 | 25,465 | -122 | 0.08% | 850,418 |
| 2010-02-18 | 2010-02-12 | 33.396 | 25,587 | +896 | 0.08% | 854,492 |
| 2010-02-17 | 2010-02-11 | 33.396 | 24,691 | +1,629 | 0.07% | 824,570 |
| 2010-02-02 | 2010-01-29 | 33.396 | 23,062 | -407 | 0.07% | 770,168 |
| 2010-01-21 | 2010-01-19 | 43.218 | 23,469 | +40 | 0.07% | 1,014,278 |
| 2010-01-20 | 2010-01-18 | 43.218 | 23,429 | +611 | 0.07% | 1,012,549 |
| 2010-01-11 | 2010-01-07 | 43.218 | 22,818 | -81 | 0.07% | 986,143 |
| 2010-01-08 | 2010-01-06 | 43.218 | 22,899 | +2,036 | 0.07% | 989,644 |
| 2010-01-04 | 2009-12-29 | 41.253 | 20,863 | +82 | 0.06% | 860,668 |
| 2009-12-30 | 2009-12-28 | 41.253 | 20,781 | -408 | 0.06% | 857,286 |
| 2009-12-29 | 2009-12-24 | 43.218 | 21,189 | -1,832 | 0.06% | 915,741 |
| 2009-12-23 | 2009-12-21 | 41.253 | 23,021 | +407 | 0.07% | 949,693 |
| 2009-12-22 | 2009-12-18 | 45.182 | 22,614 | +407 | 0.07% | 1,021,751 |
| 2009-12-21 | 2009-12-17 | 49.111 | 22,207 | -692 | 0.07% | 1,090,610 |
| 2009-12-17 | 2009-12-15 | 47.147 | 22,899 | -815 | 0.07% | 1,079,612 |
| 2009-12-16 | 2009-12-14 | 35.360 | 23,714 | +123 | 0.07% | 838,527 |
| 2009-12-15 | 2009-12-11 | 39.289 | 23,591 | -408 | 0.07% | 926,864 |
| 2009-12-14 | 2009-12-10 | 43.218 | 23,999 | -936 | 0.07% | 1,037,183 |
| 2009-12-09 | 2009-12-07 | 39.289 | 24,935 | +1,914 | 0.07% | 979,668 |
| 2009-12-07 | 2009-12-03 | 27.502 | 23,021 | +814 | 0.07% | 633,129 |
| 2009-12-03 | 2009-12-01 | 27.502 | 22,207 | -28,507 | 0.07% | 610,742 |
| 2009-11-27 | 2009-11-25 | 27.502 | 50,714 | -244 | 0.15% | 1,394,748 |
| 2009-11-26 | 2009-11-24 | 27.502 | 50,958 | -1,222 | 0.15% | 1,401,458 |
| 2009-11-19 | 2009-11-17 | 23.573 | 52,180 | -488 | 0.16% | 1,230,057 |
| 2009-11-16 | 2009-11-12 | 21.609 | 52,668 | +81 | 0.16% | 1,138,097 |
| 2009-11-11 | 2009-11-09 | 25.538 | 52,587 | +611 | 0.16% | 1,342,955 |
| 2009-10-13 | 2009-10-09 | 19.644 | 51,976 | -407 | 0.16% | 1,021,040 |
| 2009-08-10 | 2009-08-06 | 21.609 | 52,383 | +8,063 | 0.16% | 1,131,938 |
| 2009-08-07 | 2009-08-05 | 19.644 | 44,320 | +20,443 | 0.13% | 870,642 |
| 2009-08-04 | 2009-07-31 | 19.644 | 23,877 | +2,037 | 0.07% | 469,050 |
| 2009-07-28 | 2009-07-24 | 21.609 | 21,840 | -41 | 0.07% | 471,938 |
| 2009-07-06 | 2009-07-02 | 19.644 | 21,881 | -1,018 | 0.07% | 429,840 |
| 2009-06-26 | 2009-06-24 | 19.644 | 22,899 | -815 | 0.07% | 449,838 |
| 2009-06-18 | 2009-06-16 | 21.609 | 23,714 | -17,837 | 0.07% | 512,433 |
| 2009-06-12 | 2009-06-10 | 23.573 | 41,551 | -203 | 0.12% | 979,496 |
| 2009-06-05 | 2009-06-03 | 25.538 | 41,754 | -123 | 0.13% | 1,066,304 |
| 2009-06-03 | 2009-06-01 | 25.538 | 41,877 | -1,628 | 0.13% | 1,069,446 |
| 2009-06-02 | 2009-05-29 | 25.538 | 43,505 | +1,506 | 0.13% | 1,111,021 |
| 2009-05-29 | 2009-05-26 | 25.538 | 41,999 | -203 | 0.13% | 1,072,561 |
| 2009-05-26 | 2009-05-22 | 25.538 | 42,202 | -204 | 0.13% | 1,077,745 |
| 2009-05-25 | 2009-05-21 | 25.538 | 42,406 | +2,118 | 0.13% | 1,082,955 |
| 2009-05-15 | 2009-05-13 | 21.609 | 40,288 | +936 | 0.12% | 870,579 |
| 2009-05-14 | 2009-05-12 | 23.573 | 39,352 | +326 | 0.12% | 927,658 |
| 2009-04-08 | 2009-04-06 | 19.644 | 39,026 | +367 | 0.12% | 766,644 |
| 2009-01-13 | 2009-01-09 | 23.573 | 38,659 | +488 | 0.12% | 911,321 |
| 2009-01-12 | 2009-01-08 | 21.609 | 38,171 | -488 | 0.11% | 824,833 |
| 2009-01-09 | 2009-01-07 | 23.573 | 38,659 | -285 | 0.12% | 911,321 |
| 2009-01-06 | 2009-01-02 | 19.644 | 38,944 | -530 | 0.12% | 765,033 |
| 2008-10-29 | 2008-10-27 | 19.644 | 39,474 | -488 | 0.12% | 775,445 |
| 2008-10-24 | 2008-10-22 | 19.644 | 39,962 | +488 | 0.12% | 785,031 |
| 2008-10-20 | 2008-10-16 | 19.644 | 39,474 | -488 | 0.12% | 775,445 |
| 2008-10-13 | 2008-10-09 | 19.644 | 39,962 | -489 | 0.12% | 785,031 |
| 2008-08-20 | 2008-08-18 | 19.644 | 40,451 | -11,199 | 0.12% | 794,637 |
| 2008-08-18 | 2008-08-14 | 21.609 | 51,650 | +203 | 0.16% | 1,116,099 |
| 2008-08-14 | 2008-08-12 | 21.609 | 51,447 | -40 | 0.15% | 1,111,713 |
| 2008-08-07 | 2008-08-04 | 21.609 | 51,487 | -82 | 0.15% | 1,112,577 |
| 2008-08-05 | 2008-08-01 | 23.573 | 51,569 | +82 | 0.15% | 1,215,653 |
| 2008-08-04 | 2008-07-31 | 23.573 | 51,487 | -2,037 | 0.15% | 1,213,720 |
| 2008-06-27 | 2008-06-25 | 29.467 | 53,524 | +448 | 0.16% | 1,577,174 |
| 2008-06-18 | 2008-06-16 | 29.467 | 53,076 | -407 | 0.16% | 1,563,973 |
| 2008-06-12 | 2008-06-10 | 31.431 | 53,483 | -489 | 0.16% | 1,681,030 |
| 2008-06-05 | 2008-06-03 | 33.396 | 53,972 | +448 | 0.16% | 1,802,425 |
| 2008-06-04 | 2008-06-02 | 33.396 | 53,524 | -1,629 | 0.16% | 1,787,464 |
| 2008-05-29 | 2008-05-27 | 31.431 | 55,153 | +448 | 0.17% | 1,733,520 |
| 2008-05-09 | 2008-05-07 | 35.360 | 54,705 | +408 | 0.16% | 1,934,369 |
| 2008-05-08 | 2008-05-06 | 35.360 | 54,297 | -570 | 0.16% | 1,919,942 |
| 2008-04-24 | 2008-04-22 | 31.431 | 54,867 | +447 | 0.16% | 1,724,531 |
| 2008-04-14 | 2008-04-10 | 33.396 | 54,420 | +571 | 0.16% | 1,817,386 |
| 2008-04-11 | 2008-04-09 | 35.360 | 53,849 | +366 | 0.16% | 1,904,101 |
| 2008-03-28 | 2008-03-26 | 35.360 | 53,483 | -774 | 0.16% | 1,891,159 |
| 2008-03-17 | 2008-03-13 | 37.324 | 54,257 | +408 | 0.16% | 2,025,112 |
| 2008-03-10 | 2008-03-06 | 41.253 | 53,849 | -41 | 0.16% | 2,221,451 |
| 2008-03-05 | 2008-03-03 | 37.324 | 53,890 | +81 | 0.16% | 2,011,414 |
| 2008-02-27 | 2008-02-25 | 41.253 | 53,809 | +41 | 0.16% | 2,219,801 |
| 2008-02-26 | 2008-02-22 | 43.218 | 53,768 | -814 | 0.16% | 2,323,733 |
| 2008-02-21 | 2008-02-19 | 47.147 | 54,582 | -326 | 0.16% | 2,573,359 |
| 2008-01-28 | 2008-01-24 | 29.467 | 54,908 | -407 | 0.16% | 1,617,956 |
| 2008-01-25 | 2008-01-23 | 33.396 | 55,315 | +1,221 | 0.17% | 1,847,275 |
| 2007-12-21 | 2007-12-19 | 47.147 | 54,094 | -203 | 0.16% | 2,550,352 |
| 2007-12-19 | 2007-12-17 | 49.111 | 54,297 | -815 | 0.16% | 2,666,586 |
| 2007-12-17 | 2007-12-13 | 55.004 | 55,112 | -2,321 | 0.17% | 3,031,405 |
| 2007-12-13 | 2007-12-11 | 56.969 | 57,433 | +2,321 | 0.17% | 3,271,894 |
| 2007-12-11 | 2007-12-07 | 56.969 | 55,112 | -1,425 | 0.17% | 3,139,669 |
| 2007-12-10 | 2007-12-06 | 56.969 | 56,537 | -1,100 | 0.17% | 3,220,850 |
| 2007-12-06 | 2007-12-04 | 56.969 | 57,637 | -10,181 | 0.17% | 3,283,516 |
| 2007-12-04 | 2007-11-30 | 55.004 | 67,818 | -488 | 0.20% | 3,730,291 |
| 2007-12-03 | 2007-11-29 | 56.969 | 68,306 | +407 | 0.21% | 3,891,317 |
| 2007-11-29 | 2007-11-27 | 56.969 | 67,899 | -244 | 0.20% | 3,868,131 |
| 2007-11-28 | 2007-11-26 | 56.969 | 68,143 | -1,385 | 0.20% | 3,882,031 |
| 2007-11-27 | 2007-11-23 | 56.969 | 69,528 | +244 | 0.21% | 3,960,933 |
| 2007-11-23 | 2007-11-21 | 58.933 | 69,284 | -1,995 | 0.21% | 4,083,137 |
| 2007-11-22 | 2007-11-20 | 58.933 | 71,279 | -774 | 0.21% | 4,200,709 |
| 2007-11-21 | 2007-11-19 | 60.898 | 72,053 | +774 | 0.22% | 4,387,868 |
| 2007-11-20 | 2007-11-16 | 60.898 | 71,279 | +2,036 | 0.21% | 4,340,733 |
| 2007-11-19 | 2007-11-15 | 64.827 | 69,243 | -1,751 | 0.21% | 4,488,793 |
| 2007-11-16 | 2007-11-14 | 62.862 | 70,994 | -204 | 0.21% | 4,462,841 |
| 2007-11-14 | 2007-11-12 | 62.862 | 71,198 | -5 | 0.21% | 4,475,664 |
| 2007-11-09 | 2007-11-07 | 68.756 | 71,203 | -611 | 0.21% | 4,895,602 |
| 2007-11-07 | 2007-11-05 | 64.827 | 71,814 | +611 | 0.22% | 4,655,462 |
| 2007-11-06 | 2007-11-02 | 68.756 | 71,203 | -81 | 0.21% | 4,895,602 |
| 2007-11-05 | 2007-11-01 | 68.756 | 71,284 | -30,380 | 0.21% | 4,901,171 |
| 2007-11-02 | 2007-10-31 | 68.756 | 101,664 | +1,343 | 0.31% | 6,989,965 |
| 2007-11-01 | 2007-10-30 | 68.756 | 100,321 | -1,425 | 0.30% | 6,897,626 |
| 2007-10-31 | 2007-10-29 | 70.720 | 101,746 | +24,801 | 0.31% | 7,195,477 |
| 2007-10-30 | 2007-10-26 | 72.684 | 76,945 | +5,620 | 0.23% | 5,592,705 |
| 2007-10-29 | 2007-10-25 | 76.613 | 71,325 | +285 | 0.21% | 5,464,446 |
| 2007-10-26 | 2007-10-24 | 66.791 | 71,040 | -10,385 | 0.21% | 4,744,841 |
| 2007-10-25 | 2007-10-23 | 64.827 | 81,425 | -407 | 0.24% | 5,278,511 |
| 2007-10-24 | 2007-10-22 | 64.827 | 81,832 | +570 | 0.25% | 5,304,896 |
| 2007-10-23 | 2007-10-18 | 62.862 | 81,262 | +82 | 0.24% | 5,108,310 |
| 2007-10-22 | 2007-10-17 | 62.862 | 81,180 | -326 | 0.24% | 5,103,155 |
| 2007-10-18 | 2007-10-16 | 62.862 | 81,506 | -1,018 | 0.24% | 5,123,648 |
| 2007-10-17 | 2007-10-15 | 62.862 | 82,524 | -204 | 0.25% | 5,187,642 |
| 2007-10-15 | 2007-10-11 | 68.756 | 82,728 | +41 | 0.25% | 5,688,010 |
| 2007-10-12 | 2007-10-10 | 68.756 | 82,687 | -326 | 0.25% | 5,685,191 |
| 2007-10-11 | 2007-10-09 | 70.720 | 83,013 | +733 | 0.25% | 5,870,679 |
| 2007-10-10 | 2007-10-08 | 70.720 | 82,280 | -244 | 0.25% | 5,818,842 |
| 2007-10-09 | 2007-10-05 | 74.649 | 82,524 | +1,466 | 0.25% | 6,160,325 |
| 2007-10-05 | 2007-10-03 | 62.862 | 81,058 | -204 | 0.24% | 5,095,486 |
| 2007-10-03 | 2007-09-28 | 64.827 | 81,262 | -1,995 | 0.24% | 5,267,945 |
| 2007-09-28 | 2007-09-25 | 68.756 | 83,257 | -2,607 | 0.25% | 5,724,381 |
| 2007-09-27 | 2007-09-24 | 66.791 | 85,864 | -203 | 0.26% | 5,734,952 |
| 2007-09-24 | 2007-09-20 | 72.684 | 86,067 | +1,995 | 0.26% | 6,255,732 |
| 2007-09-21 | 2007-09-19 | 76.613 | 84,072 | -407 | 0.25% | 6,441,036 |
| 2007-09-17 | 2007-09-13 | 76.613 | 84,479 | -81 | 0.25% | 6,472,218 |
| 2007-09-13 | 2007-09-11 | 80.542 | 84,560 | +81 | 0.25% | 6,810,650 |
| 2007-09-11 | 2007-09-07 | 74.649 | 84,479 | -937 | 0.25% | 6,306,263 |
| 2007-09-10 | 2007-09-06 | 74.649 | 85,416 | -122 | 0.26% | 6,376,209 |
| 2007-09-07 | 2007-09-05 | 74.649 | 85,538 | +489 | 0.26% | 6,385,317 |
| 2007-09-06 | 2007-09-04 | 76.613 | 85,049 | +2,281 | 0.26% | 6,515,887 |
| 2007-09-04 | 2007-08-31 | 78.578 | 82,768 | +407 | 0.25% | 6,503,726 |
| 2007-09-03 | 2007-08-30 | 78.578 | 82,361 | -122 | 0.25% | 6,471,744 |
| 2007-08-31 | 2007-08-29 | 76.613 | 82,483 | -82 | 0.25% | 6,319,298 |
| 2007-08-30 | 2007-08-28 | 80.542 | 82,565 | +1,385 | 0.25% | 6,649,969 |
| 2007-08-29 | 2007-08-27 | 84.471 | 81,180 | +163 | 0.24% | 6,857,365 |
| 2007-08-28 | 2007-08-24 | 82.507 | 81,017 | -978 | 0.24% | 6,684,443 |
| 2007-08-27 | 2007-08-23 | 80.542 | 81,995 | -1,425 | 0.25% | 6,604,060 |
| 2007-08-24 | 2007-08-22 | 74.649 | 83,420 | -6,353 | 0.25% | 6,227,210 |
| 2007-08-23 | 2007-08-21 | 72.684 | 89,773 | +3,787 | 0.27% | 6,525,101 |
| 2007-08-22 | 2007-08-20 | 72.684 | 85,986 | -163 | 0.26% | 6,249,845 |
| 2007-08-21 | 2007-08-17 | 64.827 | 86,149 | +326 | 0.26% | 5,584,753 |
| 2007-08-20 | 2007-08-16 | 68.756 | 85,823 | +407 | 0.26% | 5,900,808 |
| 2007-08-15 | 2007-08-13 | 78.578 | 85,416 | -2,647 | 0.26% | 6,711,799 |
| 2007-08-14 | 2007-08-10 | 76.613 | 88,063 | +3,055 | 0.26% | 6,746,800 |
| 2007-08-13 | 2007-08-09 | 84.471 | 85,008 | +7,697 | 0.26% | 7,180,720 |
| 2007-08-10 | 2007-08-08 | 78.578 | 77,311 | +20,402 | 0.23% | 6,074,927 |
| 2007-08-08 | 2007-08-06 | 90.364 | 56,909 | -774 | 0.17% | 5,142,550 |
| 2007-08-06 | 2007-08-02 | 98.222 | 57,683 | -895 | 0.17% | 5,665,752 |
| 2007-08-03 | 2007-08-01 | 102.151 | 58,578 | +692 | 0.18% | 5,983,808 |
| 2007-08-02 | 2007-07-31 | 108.044 | 57,886 | +692 | 0.17% | 6,254,261 |
| 2007-08-01 | 2007-07-30 | 104.116 | 57,194 | -3,665 | 0.17% | 5,954,785 |
| 2007-07-31 | 2007-07-27 | 104.116 | 60,859 | -2,281 | 0.18% | 6,336,369 |
| 2007-07-30 | 2007-07-26 | 110.009 | 63,140 | +652 | 0.19% | 6,945,961 |
| 2007-07-27 | 2007-07-25 | 113.938 | 62,488 | +855 | 0.19% | 7,119,744 |
| 2007-07-26 | 2007-07-24 | 110.009 | 61,633 | -651 | 0.19% | 6,780,178 |
| 2007-07-25 | 2007-07-23 | 102.151 | 62,284 | +2,158 | 0.19% | 6,362,380 |
| 2007-07-24 | 2007-07-20 | 104.116 | 60,126 | +163 | 0.18% | 6,260,052 |
| 2007-07-23 | 2007-07-19 | 104.116 | 59,963 | -244 | 0.18% | 6,243,081 |
| 2007-07-20 | 2007-07-18 | 106.080 | 60,207 | -652 | 0.18% | 6,386,759 |
| 2007-07-19 | 2007-07-17 | 108.044 | 60,859 | +529 | 0.18% | 6,575,477 |
| 2007-07-18 | 2007-07-16 | 108.044 | 60,330 | +1,385 | 0.18% | 6,518,321 |
| 2007-07-17 | 2007-07-13 | 110.009 | 58,945 | +204 | 0.18% | 6,484,474 |
| 2007-07-16 | 2007-07-12 | 104.116 | 58,741 | +977 | 0.18% | 6,115,852 |
| 2007-07-13 | 2007-07-11 | 108.044 | 57,764 | -41 | 0.17% | 6,241,079 |
| 2007-07-11 | 2007-07-09 | 113.938 | 57,805 | +82 | 0.17% | 6,586,173 |
| 2007-07-10 | 2007-07-06 | 113.938 | 57,723 | -1,711 | 0.17% | 6,576,830 |
| 2007-07-09 | 2007-07-05 | 113.938 | 59,434 | -40 | 0.18% | 6,771,778 |
| 2007-07-06 | 2007-07-04 | 121.796 | 59,474 | -2,973 | 0.18% | 7,243,669 |
| 2007-07-05 | 2007-07-03 | 106.080 | 62,447 | -285 | 0.19% | 6,624,378 |
| 2007-07-04 | 2007-06-29 | 110.009 | 62,732 | -693 | 0.19% | 6,901,078 |
| 2007-07-03 | 2007-06-28 | 117.867 | 63,425 | +1,222 | 0.19% | 7,475,693 |
| 2007-06-29 | 2007-06-27 | 121.796 | 62,203 | +774 | 0.19% | 7,576,049 |
| 2007-06-28 | 2007-06-26 | 125.724 | 61,429 | -3,177 | 0.19% | 7,723,127 |
| 2007-06-27 | 2007-06-25 | 125.724 | 64,606 | +1,548 | 0.20% | 8,122,553 |
| 2007-06-26 | 2007-06-22 | 131.618 | 63,058 | 0.19% | 8,299,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy