History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 3,070,894 +0 1.08% 844,496
2025-10-13 2025-10-09 0.260 3,070,894 +0 1.08% 798,432
2025-10-10 2025-10-08 0.270 3,070,894 +0 1.08% 829,141
2025-10-09 2025-10-06 0.280 3,070,894 +64,000 1.08% 859,850
2025-10-08 2025-10-03 0.270 3,006,894 +15,600 1.06% 811,861
2025-10-06 2025-10-02 0.285 2,991,294 +48,000 1.05% 852,519
2025-10-03 2025-09-30 0.237 2,943,294 -40 1.03% 697,561
2025-09-30 2025-09-26 0.245 2,943,334 -320 1.03% 721,117
2025-09-29 2025-09-25 0.250 2,943,654 -240 1.03% 735,914
2025-09-23 2025-09-19 0.275 2,943,894 -360 1.24% 809,571
2025-09-22 2025-09-18 0.260 2,944,254 -16,920 1.24% 765,506
2025-09-19 2025-09-17 0.270 2,961,174 -2,800 1.24% 799,517
2025-09-15 2025-09-11 0.265 2,963,974 -32,000 1.24% 785,453
2025-09-11 2025-09-09 0.250 2,995,974 -2,720 1.26% 748,994
2025-09-10 2025-09-08 0.249 2,998,694 -128,760 1.26% 746,675
2025-09-08 2025-09-04 0.248 3,127,454 +76,600 1.31% 775,609
2025-09-05 2025-09-03 0.229 3,050,854 -16,000 1.28% 698,646
2025-09-04 2025-09-02 0.229 3,066,854 +48,000 1.29% 702,310
2025-09-03 2025-09-01 0.233 3,018,854 -240 1.27% 703,393
2025-09-01 2025-08-28 0.234 3,019,094 +238,480 1.27% 706,468
2025-08-29 2025-08-27 0.230 2,780,614 +48,000 1.17% 639,541
2025-08-28 2025-08-26 0.290 2,732,614 -80 1.15% 792,458
2025-08-20 2025-08-18 0.300 2,732,694 -80 1.15% 819,808
2025-08-18 2025-08-14 0.325 2,732,774 -1,008 1.15% 888,152
2025-08-15 2025-08-13 0.325 2,733,782 -80 1.15% 888,479
2025-08-11 2025-08-07 0.330 2,733,862 -40 1.15% 902,174
2025-08-05 2025-08-01 0.325 2,733,902 -12,800 1.15% 888,518
2025-08-01 2025-07-30 0.340 2,746,702 +42,600 1.15% 933,879
2025-07-28 2025-07-24 0.345 2,704,102 -4,480 1.14% 932,915
2025-07-24 2025-07-22 0.325 2,708,582 -160 1.14% 880,289
2025-07-21 2025-07-17 0.330 2,708,742 -160 1.14% 893,885
2025-07-18 2025-07-16 0.340 2,708,902 -7,000 1.14% 921,027
2025-07-16 2025-07-14 0.300 2,715,902 -1,080 1.14% 814,771
2025-07-14 2025-07-10 0.305 2,716,982 -240 1.14% 828,680
2025-07-10 2025-07-08 0.330 2,717,222 -400 1.14% 896,683
2025-07-03 2025-06-30 0.330 2,717,622 -1,200 1.14% 896,815
2025-07-02 2025-06-27 0.305 2,718,822 -200 1.14% 829,241
2025-06-27 2025-06-25 0.315 2,719,022 -1,736 1.17% 856,492
2025-06-26 2025-06-24 0.315 2,720,758 -6,192,000 1.17% 857,039
2025-06-23 2025-06-19 0.275 8,912,758 -760 3.83% 2,451,008
2025-06-18 2025-06-16 0.295 8,913,518 -80 3.83% 2,629,488
2025-06-10 2025-06-06 0.305 8,913,598 -400 3.83% 2,718,647
2025-06-05 2025-06-03 0.280 8,913,998 +24,080 3.83% 2,495,919
2025-05-19 2025-05-15 0.420 8,889,918 -800 3.82% 3,733,766
2025-05-15 2025-05-13 0.420 8,890,718 +6,240,000 3.82% 3,734,102
2025-05-13 2025-05-09 0.410 2,650,718 -3,120 1.14% 1,086,794
2025-05-02 2025-04-29 0.340 2,653,838 -80 1.14% 902,305
2025-04-30 2025-04-28 0.335 2,653,918 -400 1.14% 889,063
2025-04-29 2025-04-25 0.370 2,654,318 -480 1.14% 982,098
2025-04-14 2025-04-10 0.405 2,654,798 -1,000 1.14% 1,075,193
2025-04-11 2025-04-09 0.400 2,655,798 -6 1.14% 1,062,319
2025-04-08 2025-04-03 0.400 2,655,804 -50,000 1.14% 1,062,322
2025-04-07 2025-04-02 0.430 2,705,804 -1,680 1.16% 1,163,496
2025-04-02 2025-03-31 0.410 2,707,484 -16,000 1.16% 1,110,068
2025-04-01 2025-03-28 0.410 2,723,484 -2,400 1.17% 1,116,628
2025-03-31 2025-03-27 0.440 2,725,884 -240 1.17% 1,199,389
2025-03-28 2025-03-26 0.445 2,726,124 -1,224 1.17% 1,213,125
2025-03-26 2025-03-24 0.510 2,727,348 -240 1.17% 1,390,947
2025-03-25 2025-03-21 0.480 2,727,588 -160 1.17% 1,309,242
2025-03-24 2025-03-20 0.475 2,727,748 -400 1.17% 1,295,680
2025-03-21 2025-03-19 0.475 2,728,148 -80 1.17% 1,295,870
2025-03-20 2025-03-18 0.445 2,728,228 +6,360 1.17% 1,214,061
2025-03-19 2025-03-17 0.435 2,721,868 -1,480 1.17% 1,184,013
2025-03-13 2025-03-11 0.445 2,723,348 -640 1.17% 1,211,890
2025-03-12 2025-03-10 0.470 2,723,988 -6,440 1.17% 1,280,274
2025-03-11 2025-03-07 0.430 2,730,428 -480 1.17% 1,174,084
2025-03-03 2025-02-27 0.430 2,730,908 -200 1.17% 1,174,290
2025-02-28 2025-02-26 0.440 2,731,108 -680 1.17% 1,201,688
2025-02-26 2025-02-24 0.460 2,731,788 -5,520 1.17% 1,256,622
2025-02-25 2025-02-21 0.445 2,737,308 -21,000 1.18% 1,218,102
2025-02-24 2025-02-20 0.495 2,758,308 -25,720 1.18% 1,365,362
2025-02-21 2025-02-19 0.445 2,784,028 +95,920 1.20% 1,238,892
2025-02-20 2025-02-18 0.410 2,688,108 -40 1.15% 1,102,124
2025-02-19 2025-02-17 0.425 2,688,148 -520 1.15% 1,142,463
2025-02-18 2025-02-14 0.440 2,688,668 -4,400 1.15% 1,183,014
2025-02-14 2025-02-12 0.395 2,693,068 -720 1.16% 1,063,762
2025-02-12 2025-02-10 0.380 2,693,788 -400 1.16% 1,023,639
2025-02-11 2025-02-07 0.375 2,694,188 +8,000 1.16% 1,010,320
2025-02-07 2025-02-05 0.450 2,686,188 -267,880 1.15% 1,208,785
2025-02-06 2025-02-04 0.415 2,954,068 +63,200 1.27% 1,225,938
2025-02-05 2025-02-03 0.425 2,890,868 +37,480 1.24% 1,228,619
2025-02-04 2025-01-28 0.435 2,853,388 -440 1.23% 1,241,224
2025-02-03 2025-01-24 0.470 2,853,828 -4,000 1.23% 1,341,299
2025-01-21 2025-01-17 0.450 2,857,828 +15,920 1.47% 1,286,023
2025-01-20 2025-01-16 0.475 2,841,908 -400 1.46% 1,349,906
2025-01-17 2025-01-15 0.480 2,842,308 -16,000 1.46% 1,364,308
2025-01-16 2025-01-14 0.490 2,858,308 +163,200 1.47% 1,400,571
2025-01-15 2025-01-13 0.475 2,695,108 +51,200 1.39% 1,280,176
2025-01-13 2025-01-09 0.755 2,643,908 +12,800 1.36% 1,996,151
2025-01-10 2025-01-08 0.705 2,631,108 -11,960 1.36% 1,854,931
2025-01-09 2025-01-07 0.710 2,643,068 +34,840 1.36% 1,876,578
2025-01-06 2025-01-02 0.560 2,608,228 +3,080 1.34% 1,460,608
2025-01-03 2024-12-31 0.540 2,605,148 -48,000 1.34% 1,406,780
2025-01-02 2024-12-27 0.540 2,653,148 +48,000 1.37% 1,432,700
2024-12-30 2024-12-24 0.490 2,605,148 +7,320 1.34% 1,276,523
2024-12-27 2024-12-20 0.565 2,597,828 +41,600 1.34% 1,467,773
2024-12-23 2024-12-19 0.730 2,556,228 +44,800 1.32% 1,866,046
2024-12-18 2024-12-16 1.000 2,511,428 -800 1.29% 2,511,428
2024-12-17 2024-12-13 1.000 2,512,228 -800 1.29% 2,512,228
2024-12-16 2024-12-12 0.930 2,513,028 -17,320 1.30% 2,337,116
2024-12-13 2024-12-11 0.820 2,530,348 -400 1.30% 2,074,885
2024-12-12 2024-12-10 0.750 2,530,748 +16,000 1.30% 1,898,061
2024-12-10 2024-12-06 0.980 2,514,748 -5,120 1.30% 2,464,453
2024-12-03 2024-11-29 1.000 2,519,868 -1,200 1.30% 2,519,868
2024-11-28 2024-11-26 1.000 2,521,068 -6,400 1.30% 2,521,068
2024-11-27 2024-11-25 1.000 2,527,468 -8,240 1.30% 2,527,468
2024-11-20 2024-11-18 1.065 2,535,708 -3,200 1.31% 2,700,529
2024-11-15 2024-11-13 1.050 2,538,908 -600 1.31% 2,665,853
2024-11-12 2024-11-08 1.090 2,539,508 -600 1.31% 2,768,064
2024-11-11 2024-11-07 1.090 2,540,108 -40 1.31% 2,768,718
2024-11-01 2024-10-30 1.015 2,540,148 -6,400 1.31% 2,578,250
2024-10-23 2024-10-21 1.120 2,546,548 -80 1.31% 2,852,134
2024-10-22 2024-10-18 1.150 2,546,628 +3,200 1.31% 2,928,622
2024-10-18 2024-10-16 1.125 2,543,428 -240 1.31% 2,861,356
2024-10-17 2024-10-15 1.145 2,543,668 -320 1.31% 2,912,500
2024-10-10 2024-10-08 1.250 2,543,988 -12,840 1.31% 3,179,985
2024-10-09 2024-10-07 1.375 2,556,828 -480 1.32% 3,515,638
2024-10-08 2024-10-04 1.475 2,557,308 -1,360 1.32% 3,772,029
2024-10-07 2024-10-03 1.375 2,558,668 +2,640 1.32% 3,518,168
2024-10-04 2024-10-02 1.190 2,556,028 -6,120 1.32% 3,041,673
2024-10-03 2024-09-30 0.960 2,562,148 -720 1.32% 2,459,662
2024-10-02 2024-09-27 0.960 2,562,868 -6,480 1.32% 2,460,353
2024-09-26 2024-09-24 0.990 2,569,348 -80 1.32% 2,543,655
2024-09-24 2024-09-20 0.980 2,569,428 -6,400 1.32% 2,518,039
2024-09-13 2024-09-11 0.955 2,575,828 -120 1.33% 2,459,916
2024-09-12 2024-09-10 0.990 2,575,948 -17,320 1.33% 2,550,189
2024-09-02 2024-08-29 0.940 2,593,268 -9,600 1.34% 2,437,672
2024-08-29 2024-08-27 1.000 2,602,868 -160 1.34% 2,602,868
2024-08-20 2024-08-16 1.130 2,603,028 -1,400 1.34% 2,941,422
2024-08-19 2024-08-15 1.115 2,604,428 -1,960 1.34% 2,903,937
2024-08-16 2024-08-14 1.190 2,606,388 -12,800 1.34% 3,101,602
2024-08-12 2024-08-08 1.250 2,619,188 +9,600 1.35% 3,273,985
2024-08-05 2024-08-01 1.300 2,609,588 -3,600 1.34% 3,392,464
2024-08-02 2024-07-31 1.325 2,613,188 -2,680 1.35% 3,462,474
2024-07-30 2024-07-26 1.500 2,615,868 +6,400 1.35% 3,923,802
2024-07-29 2024-07-25 1.575 2,609,468 -9,600 1.34% 4,109,912
2024-07-26 2024-07-24 1.650 2,619,068 -3,200 1.35% 4,321,462
2024-07-22 2024-07-18 1.725 2,622,268 -1,800 1.35% 4,523,412
2024-07-19 2024-07-17 1.725 2,624,068 -37,520 1.35% 4,526,517
2024-07-18 2024-07-16 1.825 2,661,588 +62,632 1.37% 4,857,398
2024-07-17 2024-07-15 1.400 2,598,956 +28,800 1.34% 3,638,538
2024-07-12 2024-07-10 1.425 2,570,156 -400 1.32% 3,662,472
2024-07-11 2024-07-09 1.400 2,570,556 -7,400 1.32% 3,598,778
2024-07-10 2024-07-08 1.400 2,577,956 +22,400 1.33% 3,609,138
2024-07-08 2024-07-04 1.500 2,555,556 -70,400 1.32% 3,833,334
2024-07-05 2024-07-03 1.800 2,625,956 -19,280 1.35% 4,726,721
2024-07-03 2024-06-28 2.375 2,645,236 -200 1.36% 6,282,435
2024-07-02 2024-06-27 2.450 2,645,436 -16,000 1.36% 6,481,318
2024-06-28 2024-06-26 2.400 2,661,436 -29,200 1.37% 6,387,446
2024-06-27 2024-06-25 2.375 2,690,636 -51,680 1.39% 6,390,260
2024-06-26 2024-06-24 2.425 2,742,316 -1,200 1.41% 6,650,116
2024-06-24 2024-06-20 2.425 2,743,516 -8,000 1.41% 6,653,026
2024-06-21 2024-06-19 2.450 2,751,516 -1,600 1.42% 6,741,214
2024-06-20 2024-06-18 2.500 2,753,116 +191,800 1.42% 6,882,790
2024-06-19 2024-06-17 2.450 2,561,316 -20,240 1.32% 6,275,224
2024-06-18 2024-06-14 2.100 2,581,556 -9,600 1.33% 5,421,268
2024-06-17 2024-06-13 1.825 2,591,156 -66,360 1.34% 4,728,860
2024-06-13 2024-06-11 1.700 2,657,516 +24,800 1.37% 4,517,777
2024-06-12 2024-06-07 1.800 2,632,716 -68,000 1.36% 4,738,889
2024-06-11 2024-06-06 1.600 2,700,716 -6,400 1.39% 4,321,146
2024-06-07 2024-06-05 1.650 2,707,116 -167,520 1.40% 4,466,741
2024-06-06 2024-06-04 1.375 2,874,636 -7,360 1.48% 3,952,624
2024-06-05 2024-06-03 1.375 2,881,996 -128,000 1.49% 3,962,744
2024-06-04 2024-05-31 1.300 3,009,996 -166,400 1.55% 3,912,995
2024-06-03 2024-05-30 1.225 3,176,396 -32,600 1.64% 3,891,085
2024-05-31 2024-05-29 1.245 3,208,996 -11,478 1.65% 3,995,200
2024-05-30 2024-05-28 1.100 3,220,474 -441,600 1.66% 3,542,521
2024-05-29 2024-05-27 0.850 3,662,074 -246,800 1.89% 3,112,763
2024-05-28 2024-05-24 0.785 3,908,874 +16,000 2.01% 3,068,466
2024-05-24 2024-05-22 0.610 3,892,874 -320 2.01% 2,374,653
2024-05-23 2024-05-21 0.640 3,893,194 +3,800 2.01% 2,491,644
2024-05-21 2024-05-17 0.625 3,889,394 -400 2.00% 2,430,871
2024-05-20 2024-05-16 0.585 3,889,794 -160 2.00% 2,275,529
2024-05-17 2024-05-14 0.595 3,889,954 -6,000 2.00% 2,314,523
2024-05-08 2024-05-06 0.620 3,895,954 -40 2.01% 2,415,491
2024-05-06 2024-05-02 0.595 3,895,994 -40 2.01% 2,318,116
2024-05-03 2024-04-30 0.580 3,896,034 -1,520 2.01% 2,259,700
2024-04-19 2024-04-17 0.645 3,897,554 -600 2.01% 2,513,922
2024-04-16 2024-04-12 0.605 3,898,154 -320 2.01% 2,358,383
2024-04-10 2024-04-08 0.680 3,898,474 -80 2.01% 2,650,962
2024-04-05 2024-04-02 0.685 3,898,554 -72,600 2.01% 2,670,509
2024-03-20 2024-03-18 0.720 3,971,154 -1,600 2.05% 2,859,231
2024-03-18 2024-03-14 0.700 3,972,754 -2,240 2.05% 2,780,928
2024-03-15 2024-03-13 0.700 3,974,994 -640 2.05% 2,782,496
2024-03-13 2024-03-11 0.700 3,975,634 -400 2.05% 2,782,944
2024-03-12 2024-03-08 0.700 3,976,034 +19,200 2.05% 2,783,224
2024-03-06 2024-03-04 0.750 3,956,834 -11,400 2.04% 2,967,625
2024-03-05 2024-03-01 0.765 3,968,234 -16,000 2.05% 3,035,699
2024-03-04 2024-02-29 0.735 3,984,234 -200 2.05% 2,928,412
2024-03-01 2024-02-28 0.750 3,984,434 -40 2.05% 2,988,325
2024-02-27 2024-02-23 0.730 3,984,474 -1,000 2.05% 2,908,666
2024-02-26 2024-02-22 0.730 3,985,474 -16,000 2.05% 2,909,396
2024-02-23 2024-02-21 0.740 4,001,474 -240 2.06% 2,961,091
2024-02-22 2024-02-20 0.730 4,001,714 -1,080 2.06% 2,921,251
2024-02-21 2024-02-19 0.735 4,002,794 -3,680 2.06% 2,942,054
2024-02-08 2024-02-06 0.725 4,006,474 +31,840 2.06% 2,904,694
2024-02-07 2024-02-05 0.725 3,974,634 -27,480 2.05% 2,881,610
2024-02-01 2024-01-30 0.715 4,002,114 -400 2.06% 2,861,512
2024-01-31 2024-01-29 0.735 4,002,514 -1,040 2.06% 2,941,848
2024-01-30 2024-01-26 0.760 4,003,554 -1 2.06% 3,042,701
2024-01-25 2024-01-23 0.800 4,003,555 +16,000 2.06% 3,202,844
2024-01-24 2024-01-22 0.750 3,987,555 -38,696 2.06% 2,990,666
2024-01-22 2024-01-18 0.750 4,026,251 -800 2.08% 3,019,688
2024-01-19 2024-01-17 0.725 4,027,051 -80 2.08% 2,919,612
2024-01-18 2024-01-16 0.735 4,027,131 +28,800 2.08% 2,959,941
2024-01-17 2024-01-15 0.795 3,998,331 +12,640 2.06% 3,178,673
2024-01-12 2024-01-10 0.775 3,985,691 +25,600 2.05% 3,088,911
2024-01-10 2024-01-08 0.735 3,960,091 +25,600 2.04% 2,910,667
2024-01-08 2024-01-04 0.815 3,934,491 +9,600 2.03% 3,206,610
2024-01-05 2024-01-03 0.765 3,924,891 -480 2.02% 3,002,542
2024-01-04 2024-01-02 0.765 3,925,371 +19,200 2.02% 3,002,909
2024-01-03 2023-12-29 0.860 3,906,171 +14,760 2.01% 3,359,307
2024-01-02 2023-12-28 0.725 3,891,411 -3,520 2.01% 2,821,273
2023-12-29 2023-12-27 0.750 3,894,931 +22,400 2.01% 2,921,198
2023-12-21 2023-12-19 0.750 3,872,531 -38,400 2.00% 2,904,398
2023-12-14 2023-12-12 0.670 3,910,931 +38,000 2.02% 2,620,324
2023-12-13 2023-12-11 0.720 3,872,931 -3,800 2.00% 2,788,510
2023-12-08 2023-12-06 0.655 3,876,731 -200 2.00% 2,539,259
2023-12-06 2023-12-04 0.675 3,876,931 -2,600 2.00% 2,616,928
2023-12-04 2023-11-30 0.700 3,879,531 -5,000 2.00% 2,715,672
2023-12-01 2023-11-29 0.700 3,884,531 +16,000 2.00% 2,719,172
2023-11-29 2023-11-27 0.720 3,868,531 +11,720 1.99% 2,785,342
2023-11-28 2023-11-24 0.665 3,856,811 -2,000 1.99% 2,564,779
2023-11-23 2023-11-21 0.735 3,858,811 -400 1.99% 2,836,226
2023-11-21 2023-11-17 0.805 3,859,211 -150,520 1.99% 3,106,665
2023-11-20 2023-11-16 0.815 4,009,731 -96,400 2.07% 3,267,931
2023-11-16 2023-11-14 0.655 4,106,131 +26,000 2.12% 2,689,516
2023-11-13 2023-11-09 0.605 4,080,131 +48,000 2.10% 2,468,479
2023-11-10 2023-11-08 0.600 4,032,131 +73,600 2.08% 2,419,279
2023-11-08 2023-11-06 0.630 3,958,531 -240 2.04% 2,493,875
2023-11-07 2023-11-03 0.620 3,958,771 -51,000 2.04% 2,454,438
2023-11-03 2023-11-01 0.605 4,009,771 -2,280 2.07% 2,425,911
2023-10-30 2023-10-26 0.605 4,012,051 -160 2.07% 2,427,291
2023-10-24 2023-10-19 0.625 4,012,211 -20,000 2.07% 2,507,632
2023-10-19 2023-10-17 0.630 4,032,211 -40 2.08% 2,540,293
2023-10-18 2023-10-16 0.625 4,032,251 -760 2.08% 2,520,157
2023-10-16 2023-10-12 0.635 4,033,011 -400 2.08% 2,560,962
2023-10-13 2023-10-11 0.635 4,033,411 -19,200 2.08% 2,561,216
2023-10-12 2023-10-10 0.640 4,052,611 -40 2.09% 2,593,671
2023-10-11 2023-10-09 0.640 4,052,651 -640 2.09% 2,593,697
2023-10-10 2023-10-06 0.660 4,053,291 +3,200 2.09% 2,675,172
2023-10-09 2023-10-05 0.680 4,050,091 -2,080 2.09% 2,754,062
2023-10-05 2023-10-03 0.680 4,052,171 +32,000 2.09% 2,755,476
2023-10-03 2023-09-28 0.615 4,020,171 -80 2.07% 2,472,405
2023-09-28 2023-09-26 0.625 4,020,251 +129,800 2.07% 2,512,657
2023-09-27 2023-09-25 0.600 3,890,451 +41,200 2.01% 2,334,271
2023-09-26 2023-09-22 0.615 3,849,251 -22,920 1.98% 2,367,289
2023-09-25 2023-09-21 0.625 3,872,171 +79,240 2.00% 2,420,107
2023-09-22 2023-09-20 0.635 3,792,931 +495,864 1.95% 2,408,511
2023-09-21 2023-09-19 0.645 3,297,067 +180,000 2.99% 2,126,608
2023-09-20 2023-09-18 0.645 3,117,067 -9,520 2.83% 2,010,508
2023-09-19 2023-09-15 0.670 3,126,587 +80,000 2.83% 2,094,813
2023-09-15 2023-09-13 0.640 3,046,587 -440 2.76% 1,949,816
2023-09-14 2023-09-12 0.635 3,047,027 -360 2.76% 1,934,862
2023-09-13 2023-09-11 0.640 3,047,387 -800 2.76% 1,950,328
2023-09-12 2023-09-07 0.620 3,048,187 -48,480 2.76% 1,889,876
2023-09-11 2023-09-06 0.620 3,096,667 +142,840 2.81% 1,919,934
2023-09-07 2023-09-05 0.620 2,953,827 +65,200 2.68% 1,831,373
2023-09-06 2023-09-04 0.650 2,888,627 -13,520 2.62% 1,877,608
2023-09-04 2023-08-30 0.645 2,902,147 +28,800 2.63% 1,871,885
2023-08-30 2023-08-28 0.630 2,873,347 -6,000 2.60% 1,810,209
2023-08-29 2023-08-25 0.620 2,879,347 -960 2.61% 1,785,195
2023-08-28 2023-08-24 0.635 2,880,307 -10,120 2.61% 1,828,995
2023-08-25 2023-08-23 0.635 2,890,427 -2,040 2.62% 1,835,421
2023-08-24 2023-08-22 0.605 2,892,467 -80 2.62% 1,749,943
2023-08-23 2023-08-21 0.610 2,892,547 -13,400 2.62% 1,764,454
2023-08-21 2023-08-17 0.615 2,905,947 -280 2.63% 1,787,157
2023-08-18 2023-08-16 0.614 2,906,227 -400 2.63% 1,784,100
2023-08-17 2023-08-15 0.629 2,906,627 -54,034 2.64% 1,827,170
2023-08-16 2023-08-14 0.629 2,960,661 +6,353 2.64% 1,861,137
2023-08-15 2023-08-11 0.648 2,954,308 -570 2.63% 1,915,179
2023-08-11 2023-08-09 0.707 2,954,878 -1,059 2.63% 2,089,690
2023-08-10 2023-08-08 0.727 2,955,937 -2,077 2.63% 2,148,506
2023-08-08 2023-08-04 0.707 2,958,014 -5,864 2.63% 2,091,908
2023-08-07 2023-08-03 0.707 2,963,878 -1,018 2.64% 2,096,055
2023-08-02 2023-07-31 0.707 2,964,896 -2,607 2.64% 2,096,774
2023-07-31 2023-07-27 0.707 2,967,503 -4,886 2.64% 2,098,618
2023-07-28 2023-07-26 0.746 2,972,389 -3,747 2.65% 2,218,855
2023-07-27 2023-07-25 0.707 2,976,136 -10,588 2.65% 2,104,723
2023-07-24 2023-07-20 0.727 2,986,724 +28,506 2.66% 2,170,884
2023-07-21 2023-07-19 0.707 2,958,218 +10,181 2.63% 2,092,052
2023-07-20 2023-07-18 0.707 2,948,037 +166,643 2.63% 2,084,852
2023-07-19 2023-07-14 0.707 2,781,394 -2,036 2.48% 1,967,002
2023-07-18 2023-07-13 0.688 2,783,430 -4,643 2.48% 1,913,763
2023-07-14 2023-07-12 0.688 2,788,073 -814 2.48% 1,916,955
2023-07-13 2023-07-11 0.688 2,788,887 +14,253 2.48% 1,917,515
2023-07-12 2023-07-10 0.688 2,774,634 -1,140 2.47% 1,907,715
2023-07-07 2023-07-05 0.707 2,775,774 -1,425 2.47% 1,963,027
2023-07-05 2023-07-03 0.707 2,777,199 -1,914 2.47% 1,964,035
2023-07-04 2023-06-30 0.707 2,779,113 -3,095 2.47% 1,965,389
2023-06-26 2023-06-21 0.766 2,782,208 -204 2.48% 2,131,542
2023-06-20 2023-06-16 0.766 2,782,412 +11,199 2.48% 2,131,699
2023-06-19 2023-06-15 0.746 2,771,213 -407 2.47% 2,068,680
2023-06-14 2023-06-12 0.746 2,771,620 -11,362 2.47% 2,068,984
2023-06-13 2023-06-09 0.727 2,782,982 -6,720 2.48% 2,022,795
2023-06-12 2023-06-08 0.746 2,789,702 -11,077 2.48% 2,082,482
2023-06-07 2023-06-05 0.766 2,800,779 -407 2.49% 2,145,770
2023-06-06 2023-06-02 0.746 2,801,186 -81 2.49% 2,091,054
2023-06-05 2023-06-01 0.746 2,801,267 -2,118 2.49% 2,091,115
2023-06-02 2023-05-31 0.766 2,803,385 -8,308 2.50% 2,147,767
2023-06-01 2023-05-30 0.746 2,811,693 -1,018 2.50% 2,098,898
2023-05-31 2023-05-29 0.707 2,812,711 -10,751 2.50% 1,989,149
2023-05-29 2023-05-24 0.746 2,823,462 -707,375 2.51% 2,107,683
2023-05-25 2023-05-23 0.746 3,530,837 -530 3.14% 2,635,731
2023-05-23 2023-05-19 0.746 3,531,367 +407 3.14% 2,636,126
2023-05-22 2023-05-18 0.746 3,530,960 -6,149 3.14% 2,635,822
2023-05-18 2023-05-16 0.746 3,537,109 -326 3.15% 2,640,413
2023-05-17 2023-05-15 0.746 3,537,435 -4,072 3.15% 2,640,656
2023-05-16 2023-05-12 0.746 3,541,507 -815 3.15% 2,643,696
2023-05-15 2023-05-11 0.746 3,542,322 +823,439 3.15% 2,644,304
2023-05-10 2023-05-08 0.825 2,718,883 -2,240 2.42% 2,243,260
2023-05-02 2023-04-27 0.845 2,721,123 -2,524 2.42% 2,298,563
2023-04-28 2023-04-26 0.864 2,723,647 +20,362 2.43% 2,354,199
2023-04-27 2023-04-25 0.904 2,703,285 -204 2.41% 2,442,808
2023-04-26 2023-04-24 0.943 2,703,489 -102,624 2.41% 2,549,210
2023-04-24 2023-04-20 0.904 2,806,113 +2,850 2.50% 2,535,728
2023-04-20 2023-04-18 0.884 2,803,263 +3,828 2.50% 2,478,084
2023-04-19 2023-04-17 0.923 2,799,435 +50,905 2.49% 2,584,687
2023-04-14 2023-04-12 1.002 2,748,530 -163 2.45% 2,753,661
2023-04-13 2023-04-11 0.982 2,748,693 -122 2.45% 2,699,827
2023-04-12 2023-04-06 1.139 2,748,815 -131,742 2.45% 3,131,939
2023-04-11 2023-04-04 0.825 2,880,557 -204 2.56% 2,376,652
2023-04-04 2023-03-31 0.923 2,880,761 -81 2.57% 2,659,775
2023-04-03 2023-03-30 0.923 2,880,842 -41 2.57% 2,659,849
2023-03-31 2023-03-29 0.904 2,880,883 -1,629 2.57% 2,603,294
2023-03-28 2023-03-24 0.864 2,882,512 -407 2.57% 2,491,515
2023-03-22 2023-03-20 0.845 2,882,919 -1,507 2.57% 2,435,234
2023-03-21 2023-03-17 0.884 2,884,426 -3,583 2.57% 2,549,833
2023-03-20 2023-03-16 0.864 2,888,009 -611 2.57% 2,496,267
2023-03-17 2023-03-15 0.884 2,888,620 -1,303 2.57% 2,553,540
2023-03-16 2023-03-14 0.845 2,889,923 -2,037 2.57% 2,441,150
2023-03-15 2023-03-13 0.864 2,891,960 -5,294 2.58% 2,499,682
2023-03-14 2023-03-10 0.923 2,897,254 +38,892 2.58% 2,675,002
2023-03-13 2023-03-09 0.923 2,858,362 -978 2.55% 2,639,094
2023-03-10 2023-03-08 0.923 2,859,340 -488 2.55% 2,639,997
2023-03-09 2023-03-07 0.943 2,859,828 -530 2.55% 2,696,627
2023-03-08 2023-03-06 0.982 2,860,358 -2,036 2.55% 2,809,507
2023-03-07 2023-03-03 0.943 2,862,394 -2,443 2.55% 2,699,047
2023-03-06 2023-03-02 0.943 2,864,837 -2,973 2.55% 2,701,350
2023-03-03 2023-03-01 0.963 2,867,810 -815 2.55% 2,760,490
2023-03-02 2023-02-28 0.963 2,868,625 -122 2.55% 2,761,275
2023-02-28 2023-02-24 0.963 2,868,747 -122 2.55% 2,761,392
2023-02-27 2023-02-23 0.982 2,868,869 +4,072 2.55% 2,817,867
2023-02-24 2023-02-22 0.963 2,864,797 +50,783 2.55% 2,757,590
2023-02-22 2023-02-20 0.943 2,814,014 +50,905 2.51% 2,653,428
2023-02-20 2023-02-16 0.963 2,763,109 +11,810 2.46% 2,659,707
2023-02-15 2023-02-13 0.982 2,751,299 -570 2.45% 2,702,387
2023-02-13 2023-02-09 0.982 2,751,869 -31,765 2.45% 2,702,947
2023-02-08 2023-02-06 1.002 2,783,634 +4,073 2.48% 2,788,830
2023-02-06 2023-02-02 1.002 2,779,561 +9,855 2.48% 2,784,750
2023-02-03 2023-02-01 0.963 2,769,706 -8,186 2.47% 2,666,057
2023-02-02 2023-01-31 0.963 2,777,892 -4,887 2.47% 2,673,937
2023-01-31 2023-01-27 0.982 2,782,779 -122 2.48% 2,733,307
2023-01-30 2023-01-26 0.982 2,782,901 -8,145 2.48% 2,733,427
2023-01-27 2023-01-20 1.002 2,791,046 +1,222 2.49% 2,796,256
2023-01-20 2023-01-18 0.982 2,789,824 -1,670 2.48% 2,740,227
2023-01-18 2023-01-16 1.002 2,791,494 -814 2.49% 2,796,705
2023-01-17 2023-01-13 0.963 2,792,308 +4,032 2.49% 2,687,814
2023-01-16 2023-01-12 0.963 2,788,276 -233,064 2.48% 2,683,933
2023-01-13 2023-01-11 0.963 3,021,340 +50,905 2.69% 2,908,275
2023-01-11 2023-01-09 1.002 2,970,435 -407 2.64% 2,975,980
2023-01-10 2023-01-06 1.002 2,970,842 +16,290 2.65% 2,976,388
2023-01-09 2023-01-05 1.022 2,954,552 +4,072 2.63% 3,018,108
2023-01-06 2023-01-04 1.041 2,950,480 -122 2.63% 3,071,909
2023-01-05 2023-01-03 0.943 2,950,602 +50,701 2.63% 2,782,221
2023-01-04 2022-12-30 0.963 2,899,901 -407 2.58% 2,791,380
2023-01-03 2022-12-29 0.963 2,900,308 -815 2.58% 2,791,772
2022-12-29 2022-12-23 1.002 2,901,123 +50,905 2.58% 2,906,538
2022-12-28 2022-12-22 1.080 2,850,218 -14,253 2.54% 3,079,502
2022-12-23 2022-12-21 1.022 2,864,471 -570 2.55% 2,926,089
2022-12-22 2022-12-20 1.041 2,865,041 +28,670 2.55% 2,982,953
2022-12-21 2022-12-19 1.061 2,836,371 +4,764 2.53% 3,008,822
2022-12-19 2022-12-15 1.080 2,831,607 +1,711 2.52% 3,059,394
2022-12-16 2022-12-14 1.120 2,829,896 +3,054 2.52% 3,168,729
2022-12-13 2022-12-09 1.061 2,826,842 -10,873 2.52% 2,998,714
2022-12-12 2022-12-08 1.022 2,837,715 -81,815 2.53% 2,898,757
2022-12-07 2022-12-05 1.002 2,919,530 -203 2.60% 2,924,980
2022-12-06 2022-12-02 1.002 2,919,733 -408 2.60% 2,925,183
2022-12-02 2022-11-30 0.963 2,920,141 -40 2.60% 2,810,863
2022-11-30 2022-11-28 0.923 2,920,181 -815 2.60% 2,696,171
2022-11-29 2022-11-25 0.943 2,920,996 -326 2.60% 2,754,304
2022-11-28 2022-11-24 0.982 2,921,322 +2,036 2.60% 2,869,387
2022-11-25 2022-11-23 0.982 2,919,286 -10,344 2.60% 2,867,388
2022-11-24 2022-11-22 0.982 2,929,630 -16,289 2.61% 2,877,548
2022-11-22 2022-11-18 0.982 2,945,919 +26,470 2.62% 2,893,547
2022-11-18 2022-11-16 0.982 2,919,449 -122 2.60% 2,867,548
2022-11-17 2022-11-15 0.982 2,919,571 -2,036 2.60% 2,867,668
2022-11-16 2022-11-14 0.982 2,921,607 -19,548 2.60% 2,869,667
2022-11-15 2022-11-11 0.982 2,941,155 -39,135 2.62% 2,888,868
2022-11-14 2022-11-10 0.884 2,980,290 -1,059 2.65% 2,634,576
2022-11-11 2022-11-09 0.923 2,981,349 -4,073 2.65% 2,752,646
2022-11-10 2022-11-08 0.923 2,985,422 -5,131 2.66% 2,756,407
2022-11-09 2022-11-07 0.923 2,990,553 +50,905 2.66% 2,761,144
2022-11-08 2022-11-04 0.923 2,939,648 +10,181 2.62% 2,714,144
2022-11-07 2022-11-03 0.904 2,929,467 +50,294 2.61% 2,647,197
2022-11-04 2022-11-02 0.963 2,879,173 +3,380 2.56% 2,771,428
2022-11-03 2022-11-01 0.923 2,875,793 -1,018 2.56% 2,655,188
2022-11-01 2022-10-28 0.943 2,876,811 +10,996 2.56% 2,712,641
2022-10-31 2022-10-27 1.002 2,865,815 -10,589 2.55% 2,871,165
2022-10-28 2022-10-26 1.002 2,876,404 +1,019 2.56% 2,881,773
2022-10-27 2022-10-25 1.002 2,875,385 -1,304 2.56% 2,880,752
2022-10-26 2022-10-24 1.002 2,876,689 -39,095 2.56% 2,882,059
2022-10-25 2022-10-21 1.100 2,915,784 -78,882 2.60% 3,207,622
2022-10-24 2022-10-20 0.943 2,994,666 -814 2.67% 2,823,770
2022-10-18 2022-10-14 0.884 2,995,480 -2,851 2.67% 2,648,004
2022-10-17 2022-10-13 0.884 2,998,331 +46,425 2.67% 2,650,525
2022-10-14 2022-10-12 0.904 2,951,906 -5,294 2.63% 2,667,473
2022-10-13 2022-10-11 0.963 2,957,200 -204 2.63% 2,846,535
2022-10-12 2022-10-10 0.923 2,957,404 -1,425 2.63% 2,730,538
2022-10-11 2022-10-07 0.943 2,958,829 -2,851 2.63% 2,789,978
2022-10-10 2022-10-06 0.963 2,961,680 +4,032 2.64% 2,850,847
2022-10-07 2022-10-05 0.982 2,957,648 -366 3.16% 2,905,068
2022-10-06 2022-10-03 0.923 2,958,014 -2,444 3.16% 2,731,101
2022-10-05 2022-09-30 0.845 2,960,458 -2,647 3.16% 2,500,732
2022-10-03 2022-09-29 0.845 2,963,105 -896 3.17% 2,502,968
2022-09-30 2022-09-28 0.923 2,964,001 +7,330 3.17% 2,736,629
2022-09-29 2022-09-27 0.982 2,956,671 -2,036 3.16% 2,904,108
2022-09-28 2022-09-26 1.022 2,958,707 +41,783 3.16% 3,022,352
2022-09-27 2022-09-23 1.041 2,916,924 +29,444 3.12% 3,036,972
2022-09-26 2022-09-22 1.080 2,887,480 +8,959 3.09% 3,119,762
2022-09-23 2022-09-21 1.080 2,878,521 -7,738 3.08% 3,110,082
2022-09-22 2022-09-20 1.041 2,886,259 -81 3.08% 3,005,045
2022-09-20 2022-09-16 1.139 2,886,340 +57,828 3.08% 3,288,632
2022-09-19 2022-09-15 1.297 2,828,512 +103,520 3.02% 3,667,260
2022-09-16 2022-09-14 1.395 2,724,992 -3,136 2.91% 3,800,698
2022-09-15 2022-09-13 1.375 2,728,128 -2,443 2.92% 3,751,479
2022-09-09 2022-09-07 1.336 2,730,571 -1,833 2.92% 3,647,557
2022-09-08 2022-09-06 1.336 2,732,404 +5,009 2.92% 3,650,006
2022-09-07 2022-09-05 1.336 2,727,395 -1,710 2.91% 3,643,315
2022-09-06 2022-09-02 1.395 2,729,105 +20,036 2.92% 3,806,434
2022-09-05 2022-09-01 1.434 2,709,069 +4,480 2.89% 3,884,925
2022-09-02 2022-08-31 1.454 2,704,589 -50,909 2.89% 3,931,631
2022-09-01 2022-08-30 1.532 2,755,498 +50,579 2.94% 4,222,158
2022-08-31 2022-08-29 1.513 2,704,919 -937 2.89% 4,091,521
2022-08-29 2022-08-25 1.572 2,705,856 -407 2.89% 4,252,403
2022-08-26 2022-08-24 1.532 2,706,263 -4,072 2.89% 4,146,717
2022-08-25 2022-08-23 1.572 2,710,335 -489 2.90% 4,259,442
2022-08-24 2022-08-22 1.650 2,710,824 -1,181 2.90% 4,473,221
2022-08-23 2022-08-19 1.591 2,712,005 -896 2.90% 4,315,342
2022-08-22 2022-08-18 1.591 2,712,901 +10,466 2.90% 4,316,768
2022-08-19 2022-08-17 1.572 2,702,435 -2,443 2.89% 4,247,027
2022-08-18 2022-08-16 1.670 2,704,878 -2,240 2.89% 4,516,545
2022-08-17 2022-08-15 1.748 2,707,118 +1,629 2.89% 4,733,005
2022-08-16 2022-08-12 1.709 2,705,489 -76,154 2.89% 4,623,861
2022-08-15 2022-08-11 1.630 2,781,643 +26,267 2.97% 4,535,438
2022-08-12 2022-08-10 1.611 2,755,376 -2,891 2.94% 4,438,482
2022-08-11 2022-08-09 1.670 2,758,267 -23,661 2.95% 4,605,693
2022-08-10 2022-08-08 1.532 2,781,928 -21,217 2.97% 4,262,656
2022-08-09 2022-08-05 1.532 2,803,145 +28,955 3.00% 4,295,166
2022-08-08 2022-08-04 1.454 2,774,190 -1,792 2.96% 4,032,809
2022-08-05 2022-08-03 1.532 2,775,982 -26,848 2.97% 4,253,545
2022-08-04 2022-08-02 1.591 2,802,830 -58,846 2.99% 4,459,863
2022-08-03 2022-08-01 1.552 2,861,676 +74,932 3.06% 4,441,067
2022-08-02 2022-07-29 1.650 2,786,744 -9,733 2.98% 4,598,499
2022-08-01 2022-07-28 1.768 2,796,477 -95,049 2.99% 4,944,171
2022-07-29 2022-07-27 1.552 2,891,526 -5,254 3.09% 4,487,391
2022-07-28 2022-07-26 1.630 2,896,780 -101,443 3.10% 4,723,168
2022-07-27 2022-07-25 1.611 2,998,223 -33,557 3.20% 4,829,671
2022-07-26 2022-07-22 1.572 3,031,780 +45,530 3.24% 4,764,611
2022-07-25 2022-07-21 2.082 2,986,250 +240,393 3.19% 6,218,302
2022-07-22 2022-07-20 1.807 2,745,857 +235,385 2.93% 4,962,557
2022-07-21 2022-07-19 19.644 2,510,472 -4,806 2.68% 49,316,828
2022-07-20 2022-07-18 19.644 2,515,278 +408 2.69% 49,411,239
2022-07-19 2022-07-15 19.644 2,514,870 +407 2.69% 49,403,224
2022-07-15 2022-07-13 19.644 2,514,463 +163 2.69% 49,395,229
2022-06-30 2022-06-28 19.644 2,514,300 +407 2.69% 49,392,027
2022-06-08 2022-06-06 19.644 2,513,893 +122 2.69% 49,384,031
2022-05-05 2022-05-03 19.644 2,513,771 +407 2.69% 49,381,635
2022-05-03 2022-04-28 19.644 2,513,364 +123 2.69% 49,373,639
2022-04-29 2022-04-27 19.644 2,513,241 +244 2.69% 49,371,223
2022-04-06 2022-04-01 19.644 2,512,997 -407 2.69% 49,366,430
2022-03-24 2022-03-22 19.644 2,513,404 -12,177 2.69% 49,374,425
2022-03-01 2022-02-25 19.644 2,525,581 +1,018 2.70% 49,613,636
2022-02-07 2022-01-31 19.644 2,524,563 +530 2.70% 49,593,638
2022-01-20 2022-01-18 19.644 2,524,033 +81 2.70% 49,583,226
2021-12-20 2021-12-16 19.644 2,523,952 -1,221 2.70% 49,581,635
2021-11-08 2021-11-04 19.644 2,525,173 -408 2.70% 49,605,621
2021-08-04 2021-08-02 19.644 2,525,581 +41 2.70% 49,613,636
2021-07-05 2021-06-30 19.644 2,525,540 +122 2.70% 49,612,830
2021-06-09 2021-06-07 19.644 2,525,418 +407 2.70% 49,610,434
2021-06-08 2021-06-04 19.644 2,525,011 +733 2.70% 49,602,438
2021-06-02 2021-05-31 19.644 2,524,278 +204 2.70% 49,588,039
2021-05-17 2021-05-13 19.644 2,524,074 +367 2.70% 49,584,031
2021-05-07 2021-05-05 19.644 2,523,707 +40 2.70% 49,576,822
2021-05-03 2021-04-29 19.644 2,523,667 +41 2.70% 49,576,036
2021-04-22 2021-04-20 19.644 2,523,626 +204 2.70% 49,575,231
2021-04-16 2021-04-14 19.644 2,523,422 +407 2.70% 49,571,223
2021-04-14 2021-04-12 19.644 2,523,015 -407 2.70% 49,563,228
2021-03-29 2021-03-25 19.644 2,523,422 +203 2.70% 49,571,223
2021-03-23 2021-03-19 19.644 2,523,219 +489 2.70% 49,567,235
2021-02-25 2021-02-23 19.644 2,522,730 +529 2.70% 49,557,629
2021-02-24 2021-02-22 19.644 2,522,201 +611 2.70% 49,547,237
2021-02-23 2021-02-19 19.644 2,521,590 +2,973 2.69% 49,535,235
2021-02-22 2021-02-18 19.644 2,518,617 +6,638 2.69% 49,476,832
2021-02-19 2021-02-17 19.644 2,511,979 -1,018 2.68% 49,346,432
2021-02-17 2021-02-11 19.644 2,512,997 -855 2.69% 49,366,430
2021-02-16 2021-02-09 19.644 2,513,852 +1,629 2.69% 49,383,226
2021-01-22 2021-01-20 19.644 2,512,223 +1,262 2.68% 49,351,225
2021-01-21 2021-01-19 19.644 2,510,961 +1,018 2.68% 49,326,434
2020-11-13 2020-11-11 19.644 2,509,943 -407 2.68% 49,306,436
2020-09-24 2020-09-22 19.644 2,510,350 +1,018 2.68% 49,314,431
2020-09-17 2020-09-15 19.644 2,509,332 +407 2.68% 49,294,433
2020-08-25 2020-08-21 19.644 2,508,925 +815 2.68% 49,286,438
2020-08-24 2020-08-20 19.644 2,508,110 +2,484 2.68% 49,270,428
2020-08-20 2020-08-18 19.644 2,505,626 +692 2.68% 49,221,631
2020-08-19 2020-08-17 19.644 2,504,934 +123 2.68% 49,208,037
2020-08-18 2020-08-14 19.644 2,504,811 +325 2.68% 49,205,621
2020-08-11 2020-08-07 19.644 2,504,486 +204 2.68% 49,199,236
2020-08-06 2020-08-04 19.644 2,504,282 +122 2.68% 49,195,229
2020-07-17 2020-07-15 19.644 2,504,160 +1,018 2.68% 49,192,832
2020-07-09 2020-07-07 19.644 2,503,142 +611 2.67% 49,172,834
2020-07-03 2020-06-30 19.644 2,502,531 +244 2.67% 49,160,831
2020-05-21 2020-05-19 19.644 2,502,287 +408 2.67% 49,156,038
2020-05-15 2020-05-13 19.644 2,501,879 -1,018 2.67% 49,148,023
2020-03-24 2020-03-20 19.644 2,502,897 +814 2.67% 49,168,021
2020-03-23 2020-03-19 19.644 2,502,083 +41 2.67% 49,152,030
2020-01-20 2020-01-16 19.644 2,502,042 -407 2.67% 49,151,225
2020-01-08 2020-01-06 19.644 2,502,449 -5,091 2.67% 49,159,220
2019-12-19 2019-12-17 19.644 2,507,540 +17,308 2.68% 49,259,230
2019-12-18 2019-12-16 19.644 2,490,232 +488 2.66% 48,919,224
2019-12-16 2019-12-12 19.644 2,489,744 -7,819 2.66% 48,909,638
2019-11-28 2019-11-26 19.644 2,497,563 +123 2.67% 49,063,238
2019-11-27 2019-11-25 19.644 2,497,440 +448 2.67% 49,060,821
2019-11-25 2019-11-21 19.644 2,496,992 -408 2.67% 49,052,021
2019-11-11 2019-11-07 19.644 2,497,400 +122 2.67% 49,060,036
2019-11-06 2019-11-04 19.644 2,497,278 +408 2.67% 49,057,639
2019-11-05 2019-11-01 19.644 2,496,870 -204 2.67% 49,049,624
2019-10-29 2019-10-25 19.644 2,497,074 +489 2.67% 49,053,631
2019-10-28 2019-10-24 19.644 2,496,585 -1,018 2.67% 49,044,025
2019-10-25 2019-10-23 19.644 2,497,603 +611 2.67% 49,064,023
2019-10-10 2019-10-08 19.644 2,496,992 -163 2.67% 49,052,021
2019-10-08 2019-10-03 19.644 2,497,155 -163 2.67% 49,055,223
2019-09-30 2019-09-26 19.644 2,497,318 -163 2.67% 49,058,425
2019-09-27 2019-09-25 19.644 2,497,481 -326 2.67% 49,061,627
2019-09-03 2019-08-30 19.644 2,497,807 +407 2.67% 49,068,031
2019-08-22 2019-08-20 19.644 2,497,400 -814 2.67% 49,060,036
2019-08-09 2019-08-07 19.644 2,498,214 -8,186 2.67% 49,076,026
2019-08-05 2019-08-01 19.644 2,506,400 -5,090 2.68% 49,236,836
2019-07-16 2019-07-12 19.644 2,511,490 -2,036 2.68% 49,336,826
2019-07-15 2019-07-11 19.644 2,513,526 -6,313 2.69% 49,376,822
2019-07-12 2019-07-10 19.644 2,519,839 +815 2.69% 49,500,837
2019-07-10 2019-07-08 19.644 2,519,024 +814 2.69% 49,484,827
2019-06-27 2019-06-25 19.644 2,518,210 +2,851 2.69% 49,468,836
2019-06-26 2019-06-24 19.644 2,515,359 +204 2.69% 49,412,830
2019-06-24 2019-06-20 19.644 2,515,155 +2,036 2.69% 49,408,823
2019-05-30 2019-05-28 19.644 2,513,119 +529 2.69% 49,368,827
2019-05-29 2019-05-27 19.644 2,512,590 +41 2.68% 49,358,435
2019-05-21 2019-05-17 19.644 2,512,549 +81 2.68% 49,357,629
2019-05-14 2019-05-09 19.644 2,512,468 +611 2.68% 49,356,038
2019-05-10 2019-05-08 19.644 2,511,857 +82 2.68% 49,344,035
2019-05-08 2019-05-06 19.644 2,511,775 -1,629 2.68% 49,342,424
2019-05-06 2019-05-02 19.644 2,513,404 -407 2.69% 49,374,425
2019-05-03 2019-04-30 19.644 2,513,811 +203 2.69% 49,382,421
2019-05-02 2019-04-29 19.644 2,513,608 +8,145 2.69% 49,378,433
2019-04-29 2019-04-25 19.644 2,505,463 +204 2.68% 49,218,429
2019-04-23 2019-04-17 19.644 2,505,259 +81 2.68% 49,214,421
2019-04-17 2019-04-15 19.644 2,505,178 +652 2.68% 49,212,830
2019-04-16 2019-04-12 19.644 2,504,526 +81 2.68% 49,200,022
2019-04-15 2019-04-11 19.644 2,504,445 +733 2.68% 49,198,431
2019-04-12 2019-04-10 19.644 2,503,712 +1,710 2.68% 49,184,031
2019-04-11 2019-04-09 19.644 2,502,002 +11,159 2.67% 49,150,439
2019-04-10 2019-04-08 19.644 2,490,843 +11,240 2.66% 48,931,227
2019-04-09 2019-04-04 19.644 2,479,603 +773 2.65% 48,710,423
2019-04-08 2019-04-03 19.644 2,478,830 +1,141 2.65% 48,695,238
2019-04-04 2019-04-02 19.644 2,477,689 +2,484 2.65% 48,672,824
2019-04-03 2019-04-01 19.644 2,475,205 +2,443 2.64% 48,624,027
2019-04-02 2019-03-29 19.644 2,472,762 +2,892 2.64% 48,576,036
2019-03-28 2019-03-26 19.644 2,469,870 -22,398 2.64% 48,519,224
2019-03-15 2019-03-13 19.644 2,492,268 +733 2.66% 48,959,220
2019-03-14 2019-03-12 19.644 2,491,535 -4,276 2.66% 48,944,821
2019-03-11 2019-03-07 19.644 2,495,811 -12,543 2.67% 49,028,821
2019-03-06 2019-03-04 19.644 2,508,354 +2,036 2.68% 49,275,221
2019-03-01 2019-02-27 19.644 2,506,318 -1,059 2.68% 49,235,225
2019-02-28 2019-02-26 19.644 2,507,377 +9,000 2.68% 49,256,028
2019-02-27 2019-02-25 19.644 2,498,377 -41 2.67% 49,079,228
2019-02-13 2019-02-11 19.644 2,498,418 -489 2.67% 49,080,034
2019-01-28 2019-01-24 19.644 2,498,907 -407 2.67% 49,089,640
2019-01-25 2019-01-23 19.644 2,499,314 -407 2.67% 49,097,635
2019-01-23 2019-01-21 19.644 2,499,721 +407 2.67% 49,105,630
2019-01-22 2019-01-18 19.644 2,499,314 +407 2.67% 49,097,635
2019-01-18 2019-01-16 19.644 2,498,907 +3,666 2.67% 49,089,640
2019-01-17 2019-01-15 19.644 2,495,241 +2,402 2.67% 49,017,623
2019-01-14 2019-01-10 19.644 2,492,839 -16,534 2.66% 48,970,437
2019-01-11 2019-01-09 19.644 2,509,373 +1,019 2.68% 49,295,238
2019-01-09 2019-01-07 19.644 2,508,354 +203 2.68% 49,275,221
2019-01-03 2018-12-31 19.644 2,508,151 -570 2.68% 49,271,233
2018-12-11 2018-12-07 19.644 2,508,721 +407 2.72% 49,282,430
2018-11-30 2018-11-28 19.644 2,508,314 -488 2.87% 49,274,435
2018-11-22 2018-11-20 19.644 2,508,802 -611 2.87% 49,284,022
2018-11-21 2018-11-19 19.644 2,509,413 -1,629 2.87% 49,296,024
2018-11-20 2018-11-16 19.644 2,511,042 +40 2.88% 49,328,025
2018-11-19 2018-11-15 19.644 2,511,002 -651 2.88% 49,327,239
2018-11-16 2018-11-14 19.644 2,511,653 +81 2.88% 49,340,028
2018-11-14 2018-11-12 19.644 2,511,572 +570 2.88% 49,338,437
2018-10-11 2018-10-09 19.644 2,511,002 -9,366 3.37% 49,327,239
2018-10-10 2018-10-08 19.644 2,520,368 +326 3.69% 49,511,229
2018-09-24 2018-09-20 19.644 2,520,042 -41 3.69% 49,504,825
2018-09-18 2018-09-14 19.644 2,520,083 -3,014 3.69% 49,505,630
2018-09-11 2018-09-07 19.644 2,523,097 -1,629 3.69% 49,564,839
2018-08-24 2018-08-22 19.644 2,524,726 -2,117 3.69% 49,596,840
2018-08-22 2018-08-20 19.644 2,526,843 -204 3.70% 49,638,427
2018-08-20 2018-08-16 19.644 2,527,047 +204 3.70% 49,642,434
2018-08-13 2018-08-09 19.644 2,526,843 -1,018 3.70% 49,638,427
2018-08-10 2018-08-08 19.644 2,527,861 +611 3.70% 49,658,425
2018-07-30 2018-07-26 19.644 2,527,250 -2,037 3.70% 49,646,422
2018-06-21 2018-06-19 19.644 2,529,287 -203 3.70% 49,686,438
2018-06-15 2018-06-13 19.644 2,529,490 -1,507 3.70% 49,690,426
2018-06-01 2018-05-30 19.644 2,530,997 -489 3.70% 49,720,030
2018-05-31 2018-05-29 19.644 2,531,486 -814 3.70% 49,729,636
2018-05-28 2018-05-24 19.644 2,532,300 +2,036 3.70% 49,745,627
2018-05-25 2018-05-23 19.644 2,530,264 -1,018 3.70% 49,705,631
2018-05-24 2018-05-21 19.644 2,531,282 -489 3.70% 49,725,629
2018-05-21 2018-05-17 19.644 2,531,771 -5,335 3.70% 49,735,235
2018-05-18 2018-05-16 19.644 2,537,106 -407 3.71% 49,840,038
2018-05-17 2018-05-15 19.644 2,537,513 -1,018 3.71% 49,848,033
2018-05-16 2018-05-14 19.644 2,538,531 -448 3.71% 49,868,031
2018-05-15 2018-05-11 19.644 2,538,979 +4,887 3.71% 49,876,832
2018-05-10 2018-05-08 19.644 2,534,092 +2,118 3.71% 49,780,830
2018-05-09 2018-05-07 19.644 2,531,974 +15,801 3.70% 49,739,223
2018-05-04 2018-05-02 19.644 2,516,173 -448 3.68% 49,428,821
2018-05-02 2018-04-27 19.644 2,516,621 -815 3.68% 49,437,621
2018-04-30 2018-04-26 19.644 2,517,436 -6,719 3.68% 49,453,632
2018-04-27 2018-04-25 19.644 2,524,155 -2,037 3.69% 49,585,623
2018-04-26 2018-04-24 19.644 2,526,192 -814 3.70% 49,625,638
2018-04-25 2018-04-23 19.644 2,527,006 -448 3.70% 49,641,629
2018-04-16 2018-04-12 19.644 2,527,454 -81 3.70% 49,650,430
2018-04-13 2018-04-11 19.644 2,527,535 +1,995 3.70% 49,652,021
2018-04-12 2018-04-10 19.644 2,525,540 -6,109 3.69% 49,612,830
2018-04-11 2018-04-09 19.644 2,531,649 -977 3.70% 49,732,838
2018-04-10 2018-04-06 19.644 2,532,626 -41 3.71% 49,752,031
2018-04-09 2018-04-04 19.644 2,532,667 -733 3.71% 49,752,836
2018-04-06 2018-04-03 19.644 2,533,400 +204 3.71% 49,767,236
2018-04-04 2018-03-29 19.644 2,533,196 -489 3.71% 49,763,228
2018-04-03 2018-03-28 19.644 2,533,685 +163 3.71% 49,772,834
2018-03-28 2018-03-26 19.644 2,533,522 +1,018 3.71% 49,769,632
2018-03-27 2018-03-23 19.644 2,532,504 +4,887 3.70% 49,749,634
2018-03-16 2018-03-14 19.644 2,527,617 -1,242 3.70% 49,653,632
2018-03-14 2018-03-12 19.644 2,528,859 -2,219 3.70% 49,678,030
2018-03-09 2018-03-07 19.644 2,531,078 +773 3.70% 49,721,621
2018-03-02 2018-02-28 19.644 2,530,305 -814 3.70% 49,706,436
2018-02-28 2018-02-26 19.644 2,531,119 +203 3.70% 49,722,427
2018-02-26 2018-02-22 19.644 2,530,916 -4,479 3.70% 49,718,439
2018-02-09 2018-02-07 19.644 2,535,395 -2,545 3.71% 49,806,426
2018-02-08 2018-02-06 19.644 2,537,940 -2,077 3.71% 49,856,421
2018-02-07 2018-02-05 19.644 2,540,017 -163 3.72% 49,897,223
2018-02-05 2018-02-01 19.644 2,540,180 -37,018 3.72% 49,900,425
2018-01-31 2018-01-29 19.644 2,577,198 +2,525 3.77% 50,627,623
2018-01-30 2018-01-26 19.644 2,574,673 +4,968 3.77% 50,578,021
2018-01-29 2018-01-25 19.644 2,569,705 -18,163 3.76% 50,480,427
2018-01-25 2018-01-23 19.644 2,587,868 -7,615 3.79% 50,837,229
2018-01-23 2018-01-19 19.644 2,595,483 -1,385 3.80% 50,986,822
2018-01-22 2018-01-18 19.644 2,596,868 +1,507 3.80% 51,014,029
2018-01-19 2018-01-17 19.644 2,595,361 +1,629 3.80% 50,984,425
2018-01-18 2018-01-16 19.644 2,593,732 -82 3.79% 50,952,424
2018-01-16 2018-01-12 19.644 2,593,814 +407 3.79% 50,954,035
2018-01-12 2018-01-10 19.644 2,593,407 +2,892 3.79% 50,946,040
2018-01-11 2018-01-09 19.644 2,590,515 +9,122 3.79% 50,889,228
2018-01-10 2018-01-08 19.644 2,581,393 +2,606 3.78% 50,710,031
2018-01-09 2018-01-05 19.644 2,578,787 +408 3.77% 50,658,838
2018-01-08 2018-01-04 19.644 2,578,379 +40 3.77% 50,650,823
2018-01-05 2018-01-03 19.644 2,578,339 +4,195 3.77% 50,650,037
2018-01-04 2018-01-02 19.644 2,574,144 +529 3.77% 50,567,629
2018-01-03 2017-12-29 19.644 2,573,615 +204 3.77% 50,557,237
2018-01-02 2017-12-28 19.644 2,573,411 -815 3.76% 50,553,229
2017-12-29 2017-12-27 19.644 2,574,226 -81 3.77% 50,569,240
2017-12-27 2017-12-21 19.644 2,574,307 -814 3.77% 50,570,831
2017-12-22 2017-12-20 19.644 2,575,121 +1,058 3.77% 50,586,821
2017-12-20 2017-12-18 19.644 2,574,063 -610 3.77% 50,566,038
2017-12-19 2017-12-15 19.644 2,574,673 +407 3.77% 50,578,021
2017-12-18 2017-12-14 19.644 2,574,266 +5,172 3.77% 50,570,025
2017-12-15 2017-12-13 19.644 2,569,094 +81 3.76% 50,468,424
2017-12-14 2017-12-12 19.644 2,569,013 -203 3.76% 50,466,833
2017-12-13 2017-12-11 19.644 2,569,216 -5,213 3.76% 50,470,821
2017-12-12 2017-12-08 19.644 2,574,429 -1,425 3.77% 50,573,227
2017-12-11 2017-12-07 19.644 2,575,854 +42,067 3.77% 50,601,221
2017-12-08 2017-12-06 23.573 2,533,787 -34,411 3.71% 59,729,806
2017-12-04 2017-11-30 19.644 2,568,198 -204 3.76% 50,450,823
2017-12-01 2017-11-29 19.644 2,568,402 +41 3.76% 50,454,830
2017-11-30 2017-11-28 19.644 2,568,361 +733 3.76% 50,454,025
2017-11-29 2017-11-27 19.644 2,567,628 -2,444 3.76% 50,439,626
2017-11-23 2017-11-21 19.644 2,570,072 -7,859 3.76% 50,487,637
2017-11-20 2017-11-16 19.644 2,577,931 -245 3.77% 50,642,022
2017-11-15 2017-11-13 19.644 2,578,176 +1,222 3.77% 50,646,835
2017-11-14 2017-11-10 19.644 2,576,954 -814 3.77% 50,622,830
2017-11-13 2017-11-09 19.644 2,577,768 +570 3.77% 50,638,820
2017-11-03 2017-11-01 19.644 2,577,198 -815 3.77% 50,627,623
2017-10-26 2017-10-24 19.644 2,578,013 +407 3.77% 50,643,633
2017-10-24 2017-10-20 19.644 2,577,606 -3,054 3.77% 50,635,638
2017-10-20 2017-10-18 19.644 2,580,660 -1,873 3.78% 50,695,632
2017-10-19 2017-10-17 19.644 2,582,533 -2,036 3.78% 50,732,426
2017-10-18 2017-10-16 19.644 2,584,569 -1,466 3.78% 50,772,422
2017-10-17 2017-10-13 19.644 2,586,035 +5,579 3.78% 50,801,221
2017-10-12 2017-10-10 19.644 2,580,456 -9,652 3.78% 50,691,625
2017-10-10 2017-10-06 19.644 2,590,108 -855 3.79% 50,881,233
2017-10-09 2017-10-04 19.644 2,590,963 +81 3.79% 50,898,029
2017-10-06 2017-10-03 19.644 2,590,882 -3,665 3.79% 50,896,438
2017-10-04 2017-09-29 19.644 2,594,547 +163 3.80% 50,968,434
2017-10-03 2017-09-28 19.644 2,594,384 -733 3.80% 50,965,232
2017-09-29 2017-09-27 19.644 2,595,117 -163 3.80% 50,979,632
2017-09-28 2017-09-26 19.644 2,595,280 -163 3.80% 50,982,834
2017-09-27 2017-09-25 19.644 2,595,443 -4,072 3.80% 50,986,036
2017-09-26 2017-09-22 19.644 2,599,515 -2,973 3.80% 51,066,028
2017-09-25 2017-09-21 19.644 2,602,488 -978 3.81% 51,124,431
2017-09-22 2017-09-20 19.644 2,603,466 +3,421 3.81% 51,143,643
2017-09-21 2017-09-19 19.644 2,600,045 -6,108 3.80% 51,076,440
2017-09-19 2017-09-15 19.644 2,606,153 -1,670 3.81% 51,196,428
2017-09-15 2017-09-13 19.644 2,607,823 +244 3.82% 51,229,234
2017-09-14 2017-09-12 19.644 2,607,579 +5,702 3.81% 51,224,441
2017-09-13 2017-09-11 19.644 2,601,877 -3,136 3.81% 51,112,428
2017-09-12 2017-09-08 19.644 2,605,013 +81 3.81% 51,174,033
2017-09-11 2017-09-07 19.644 2,604,932 -163 3.81% 51,172,442
2017-09-08 2017-09-06 19.644 2,605,095 -1,791 3.81% 51,175,644
2017-09-06 2017-09-04 19.644 2,606,886 -82 3.81% 51,210,827
2017-09-05 2017-09-01 19.644 2,606,968 -244 3.81% 51,212,438
2017-09-01 2017-08-30 19.644 2,607,212 -204 3.81% 51,217,231
2017-08-31 2017-08-29 19.644 2,607,416 +855 3.81% 51,221,239
2017-08-30 2017-08-28 19.644 2,606,561 -1,832 3.81% 51,204,443
2017-08-28 2017-08-24 19.644 2,608,393 -204 3.82% 51,240,431
2017-08-24 2017-08-21 19.644 2,608,597 -3,013 3.82% 51,244,439
2017-08-22 2017-08-18 19.644 2,611,610 +733 3.82% 51,303,628
2017-08-21 2017-08-17 19.644 2,610,877 -530 3.82% 51,289,228
2017-08-18 2017-08-16 19.644 2,611,407 -2,036 3.82% 51,299,640
2017-08-16 2017-08-14 19.644 2,613,443 -448 3.82% 51,339,636
2017-08-15 2017-08-11 19.644 2,613,891 +2,036 3.82% 51,348,437
2017-08-09 2017-08-07 19.644 2,611,855 -2,280 3.82% 51,308,440
2017-08-08 2017-08-04 19.644 2,614,135 -245 3.82% 51,353,230
2017-08-04 2017-08-02 19.644 2,614,380 -3,543 3.82% 51,358,043
2017-08-03 2017-08-01 19.644 2,617,923 -40 3.83% 51,427,643
2017-08-02 2017-07-31 19.644 2,617,963 -204 3.83% 51,428,429
2017-08-01 2017-07-28 19.644 2,618,167 +733 3.83% 51,432,436
2017-07-28 2017-07-26 19.644 2,617,434 -529 3.83% 51,418,037
2017-07-26 2017-07-24 19.644 2,617,963 +448 3.83% 51,428,429
2017-07-20 2017-07-18 19.644 2,617,515 +40 3.83% 51,419,628
2017-07-18 2017-07-14 19.644 2,617,475 +530 3.83% 51,418,842
2017-07-12 2017-07-10 19.644 2,616,945 -1,018 3.83% 51,408,431
2017-07-06 2017-07-04 19.644 2,617,963 -326 3.83% 51,428,429
2017-07-05 2017-07-03 19.644 2,618,289 +611 3.83% 51,434,833
2017-07-04 2017-06-30 19.644 2,617,678 -611 3.83% 51,422,830
2017-07-03 2017-06-29 19.644 2,618,289 -2,973 3.83% 51,434,833
2017-06-30 2017-06-28 19.644 2,621,262 -611 3.83% 51,493,236
2017-06-29 2017-06-27 19.644 2,621,873 +8,471 3.84% 51,505,238
2017-06-26 2017-06-22 19.644 2,613,402 +3,421 3.82% 51,338,830
2017-06-23 2017-06-21 19.644 2,609,981 +2,525 3.82% 51,271,627
2017-06-22 2017-06-20 19.644 2,607,456 -123 3.81% 51,222,025
2017-06-19 2017-06-15 19.644 2,607,579 +204 3.81% 51,224,441
2017-06-16 2017-06-14 19.644 2,607,375 +6,597 3.81% 51,220,433
2017-06-15 2017-06-13 19.644 2,600,778 +611 3.80% 51,090,839
2017-06-14 2017-06-12 19.644 2,600,167 -5,090 3.80% 51,078,836
2017-06-13 2017-06-09 19.644 2,605,257 +1,018 3.81% 51,178,826
2017-06-12 2017-06-08 19.644 2,604,239 -41 3.81% 51,158,828
2017-06-09 2017-06-07 19.644 2,604,280 +3,258 3.81% 51,159,634
2017-06-08 2017-06-06 19.644 2,601,022 +5,090 3.81% 51,095,632
2017-06-07 2017-06-05 19.644 2,595,932 +1,018 3.80% 50,995,642
2017-06-06 2017-06-02 19.644 2,594,914 +1,019 3.80% 50,975,644
2017-06-05 2017-06-01 19.644 2,593,895 -733 3.79% 50,955,626
2017-06-02 2017-05-31 19.644 2,594,628 +6,923 3.80% 50,970,026
2017-06-01 2017-05-29 19.644 2,587,705 +2,239 3.79% 50,834,027
2017-05-31 2017-05-26 19.644 2,585,466 +13,032 3.78% 50,790,043
2017-05-29 2017-05-25 19.644 2,572,434 +1,425 3.76% 50,534,037
2017-05-25 2017-05-23 19.644 2,571,009 +815 3.76% 50,506,043
2017-05-24 2017-05-22 19.644 2,570,194 +407 3.76% 50,490,033
2017-05-23 2017-05-19 19.644 2,569,787 +1,629 3.76% 50,482,038
2017-05-22 2017-05-18 19.644 2,568,158 -611 3.76% 50,450,037
2017-05-19 2017-05-17 19.644 2,568,769 -1,751 3.76% 50,462,040
2017-05-18 2017-05-16 19.644 2,570,520 -2,077 3.76% 50,496,437
2017-05-17 2017-05-15 19.644 2,572,597 -448 3.76% 50,537,239
2017-05-15 2017-05-11 19.644 2,573,045 -40 3.76% 50,546,040
2017-05-12 2017-05-10 19.644 2,573,085 -123 3.76% 50,546,825
2017-05-09 2017-05-05 19.644 2,573,208 +5,091 3.76% 50,549,242
2017-05-04 2017-04-28 19.644 2,568,117 +2,280 3.76% 50,449,232
2017-05-02 2017-04-27 19.644 2,565,837 +611 3.75% 50,404,442
2017-04-28 2017-04-26 19.644 2,565,226 -203 3.75% 50,392,440
2017-04-27 2017-04-25 19.644 2,565,429 +122 3.75% 50,396,427
2017-04-26 2017-04-24 19.644 2,565,307 -774 3.75% 50,394,031
2017-04-21 2017-04-19 19.644 2,566,081 +1,018 3.75% 50,409,236
2017-04-20 2017-04-18 19.644 2,565,063 +1,222 3.75% 50,389,238
2017-04-18 2017-04-12 19.644 2,563,841 +81 3.75% 50,365,232
2017-04-13 2017-04-11 19.644 2,563,760 +4,236 3.75% 50,363,641
2017-04-12 2017-04-10 19.644 2,559,524 +814 3.74% 50,280,427
2017-04-11 2017-04-07 19.644 2,558,710 +2,444 3.74% 50,264,436
2017-04-07 2017-04-05 19.644 2,556,266 +570 3.74% 50,216,425
2017-04-06 2017-04-03 19.644 2,555,696 -10,181 3.74% 50,205,228
2017-04-05 2017-03-31 19.644 2,565,877 +1,995 3.75% 50,405,228
2017-04-03 2017-03-30 19.644 2,563,882 +9,815 3.75% 50,366,038
2017-03-31 2017-03-29 19.644 2,554,067 +1,425 3.74% 50,173,227
2017-03-30 2017-03-28 19.644 2,552,642 +2,484 3.73% 50,145,234
2017-03-29 2017-03-27 21.609 2,550,158 +10,425 3.73% 55,106,081
2017-03-28 2017-03-24 19.644 2,539,733 -36,203 3.72% 49,891,644
2017-03-24 2017-03-22 21.609 2,575,936 +31,194 3.77% 55,663,115
2017-03-23 2017-03-21 21.609 2,544,742 -1,669 3.72% 54,989,047
2017-03-22 2017-03-20 19.644 2,546,411 +11,688 3.73% 50,022,829
2017-03-21 2017-03-17 21.609 2,534,723 +6,027 3.71% 54,772,548
2017-03-20 2017-03-16 19.644 2,528,696 -5,620 3.70% 49,674,828
2017-03-17 2017-03-15 21.609 2,534,316 +29,158 3.71% 54,763,753
2017-03-16 2017-03-14 21.609 2,505,158 +6,149 3.66% 54,133,681
2017-03-15 2017-03-13 21.609 2,499,009 -2,443 3.66% 54,000,808
2017-03-14 2017-03-10 21.609 2,501,452 +1,303 3.66% 54,053,598
2017-03-13 2017-03-09 21.609 2,500,149 +4,765 3.66% 54,025,442
2017-03-10 2017-03-08 21.609 2,495,384 -733 3.65% 53,922,476
2017-03-09 2017-03-07 21.609 2,496,117 +3,339 3.65% 53,938,315
2017-03-08 2017-03-06 21.609 2,492,778 -40 3.65% 53,866,163
2017-03-07 2017-03-03 21.609 2,492,818 +2,117 3.65% 53,867,027
2017-03-03 2017-03-01 21.609 2,490,701 -122 3.64% 53,821,281
2017-03-02 2017-02-28 21.609 2,490,823 +18,326 3.64% 53,823,917
2017-03-01 2017-02-27 21.609 2,472,497 -14,783 3.62% 53,427,913
2017-02-28 2017-02-24 19.644 2,487,280 -1,996 3.64% 48,861,234
2017-02-27 2017-02-23 19.644 2,489,276 -407 3.64% 48,900,444
2017-02-24 2017-02-22 21.609 2,489,683 -936 3.64% 53,799,283
2017-02-23 2017-02-21 19.644 2,490,619 +733 3.64% 48,926,827
2017-02-22 2017-02-20 19.644 2,489,886 +163 3.64% 48,912,427
2017-02-21 2017-02-17 21.609 2,489,723 -774 3.64% 53,800,148
2017-02-20 2017-02-16 21.609 2,490,497 +1,344 3.64% 53,816,873
2017-02-17 2017-02-15 21.609 2,489,153 -82 3.64% 53,787,831
2017-02-16 2017-02-14 21.609 2,489,235 +245 3.64% 53,789,603
2017-02-15 2017-02-13 19.644 2,488,990 -16,249 3.64% 48,894,826
2017-02-14 2017-02-10 21.609 2,505,239 +1,425 3.67% 54,135,431
2017-02-13 2017-02-09 21.609 2,503,814 -3,339 3.66% 54,104,639
2017-02-10 2017-02-08 21.609 2,507,153 -3,055 3.67% 54,176,791
2017-02-09 2017-02-07 19.644 2,510,208 -651 3.67% 49,311,642
2017-02-08 2017-02-06 21.609 2,510,859 +1,629 3.67% 54,256,873
2017-02-07 2017-02-03 21.609 2,509,230 -4,073 3.67% 54,221,672
2017-02-06 2017-02-02 21.609 2,513,303 -122 3.68% 54,309,685
2017-02-03 2017-02-01 19.644 2,513,425 +326 3.68% 49,374,838
2017-02-02 2017-01-27 21.609 2,513,099 +3,869 3.68% 54,305,277
2017-02-01 2017-01-25 21.609 2,509,230 +2,667 3.67% 54,221,672
2017-01-26 2017-01-24 21.609 2,506,563 -41 3.67% 54,164,041
2017-01-25 2017-01-23 21.609 2,506,604 -203 3.67% 54,164,927
2017-01-24 2017-01-20 21.609 2,506,807 -1,059 3.67% 54,169,314
2017-01-23 2017-01-19 19.644 2,507,866 +489 3.67% 49,265,634
2017-01-20 2017-01-18 19.644 2,507,377 +1,140 3.67% 49,256,028
2017-01-19 2017-01-17 21.609 2,506,237 -15,434 3.67% 54,156,997
2017-01-18 2017-01-16 21.609 2,521,671 -1,792 3.69% 54,490,508
2017-01-17 2017-01-13 21.609 2,523,463 +590 3.69% 54,529,232
2017-01-16 2017-01-12 21.609 2,522,873 +8,267 3.69% 54,516,482
2017-01-13 2017-01-11 21.609 2,514,606 +19,385 3.68% 54,337,842
2017-01-12 2017-01-10 23.573 2,495,221 +6,760 3.65% 58,820,676
2017-01-11 2017-01-09 23.573 2,488,461 -1,955 3.64% 58,661,321
2017-01-10 2017-01-06 23.573 2,490,416 +5,009 3.64% 58,707,407
2017-01-09 2017-01-05 21.609 2,485,407 +27,550 3.64% 53,706,884
2017-01-06 2017-01-04 23.573 2,457,857 -366 3.60% 57,939,882
2017-01-05 2017-01-03 23.573 2,458,223 +9,000 3.60% 57,948,510
2017-01-04 2016-12-30 21.609 2,449,223 -1,263 3.58% 52,924,988
2017-01-03 2016-12-29 23.573 2,450,486 -5,661 3.58% 57,766,123
2016-12-30 2016-12-28 23.573 2,456,147 -162 3.59% 57,899,572
2016-12-29 2016-12-23 23.573 2,456,309 -204 3.59% 57,903,391
2016-12-28 2016-12-22 23.573 2,456,513 -1,385 3.59% 57,908,200
2016-12-23 2016-12-21 21.609 2,457,898 -40 3.60% 53,112,445
2016-12-22 2016-12-20 23.573 2,457,938 +651 3.60% 57,941,792
2016-12-21 2016-12-19 23.573 2,457,287 -5,212 3.59% 57,926,446
2016-12-20 2016-12-16 21.609 2,462,499 -611 3.60% 53,211,867
2016-12-19 2016-12-15 19.644 2,463,110 -285 3.60% 48,386,428
2016-12-16 2016-12-14 19.644 2,463,395 +19,629 3.60% 48,392,026
2016-12-15 2016-12-13 19.644 2,443,766 -163 3.58% 48,006,425
2016-12-14 2016-12-12 21.609 2,443,929 -4,602 3.58% 52,810,590
2016-12-13 2016-12-09 21.609 2,448,531 +2,932 3.58% 52,910,034
2016-12-12 2016-12-08 23.573 2,445,599 +2,036 3.58% 57,650,920
2016-12-09 2016-12-07 21.609 2,443,563 +1,100 3.57% 52,802,681
2016-12-08 2016-12-06 21.609 2,442,463 +14,131 3.57% 52,778,912
2016-12-07 2016-12-05 23.573 2,428,332 +2,525 3.55% 57,243,880
2016-12-06 2016-12-02 23.573 2,425,807 +1,832 3.55% 57,184,357
2016-12-05 2016-12-01 21.609 2,423,975 +1,222 3.55% 52,379,406
2016-12-02 2016-11-30 23.573 2,422,753 +1,222 3.54% 57,112,364
2016-12-01 2016-11-29 23.573 2,421,531 +6,394 3.54% 57,083,557
2016-11-30 2016-11-28 23.573 2,415,137 +1,628 3.53% 56,932,830
2016-11-29 2016-11-25 23.573 2,413,509 -407 3.53% 56,894,452
2016-11-28 2016-11-24 23.573 2,413,916 +917 3.53% 56,904,047
2016-11-25 2016-11-23 23.573 2,412,999 -82 3.53% 56,882,430
2016-11-24 2016-11-22 23.573 2,413,081 -529 3.53% 56,884,363
2016-11-23 2016-11-21 23.573 2,413,610 -2,322 3.53% 56,896,833
2016-11-22 2016-11-18 23.573 2,415,932 -2,647 3.53% 56,951,570
2016-11-21 2016-11-17 23.573 2,418,579 +1,018 3.54% 57,013,969
2016-11-18 2016-11-16 23.573 2,417,561 +4,602 3.54% 56,989,971
2016-11-17 2016-11-15 23.573 2,412,959 +815 3.53% 56,881,487
2016-11-16 2016-11-14 23.573 2,412,144 +6,108 3.53% 56,862,275
2016-11-15 2016-11-11 25.538 2,406,036 -9,448 3.52% 61,444,813
2016-11-14 2016-11-10 23.573 2,415,484 +204 3.53% 56,941,009
2016-11-11 2016-11-09 23.573 2,415,280 -16,005 3.53% 56,936,201
2016-11-10 2016-11-08 23.573 2,431,285 -24,515 3.56% 57,313,492
2016-11-09 2016-11-07 23.573 2,455,800 +1,669 3.59% 57,891,392
2016-11-08 2016-11-04 23.573 2,454,131 +2,851 3.59% 57,852,048
2016-11-07 2016-11-03 25.538 2,451,280 +611 3.59% 62,600,244
2016-11-04 2016-11-02 25.538 2,450,669 -3,258 3.59% 62,584,640
2016-11-03 2016-11-01 23.573 2,453,927 +1,995 3.59% 57,847,239
2016-11-02 2016-10-31 25.538 2,451,932 +43,371 3.59% 62,616,895
2016-11-01 2016-10-28 27.502 2,408,561 -2,687 3.52% 66,240,780
2016-10-31 2016-10-27 27.502 2,411,248 +30,828 3.53% 66,314,678
2016-10-28 2016-10-26 25.538 2,380,420 -2,444 3.48% 60,790,637
2016-10-26 2016-10-24 27.502 2,382,864 +652 3.49% 65,534,055
2016-10-25 2016-10-20 29.467 2,382,212 +4,602 3.49% 70,195,847
2016-10-24 2016-10-19 29.467 2,377,610 -856 3.48% 70,060,241
2016-10-20 2016-10-18 27.502 2,378,466 -346 3.48% 65,413,100
2016-10-19 2016-10-17 27.502 2,378,812 +7,005 3.48% 65,422,616
2016-10-18 2016-10-14 29.467 2,371,807 +19,670 3.47% 69,889,246
2016-10-17 2016-10-13 29.467 2,352,137 -4,073 3.44% 69,309,637
2016-10-14 2016-10-12 27.502 2,356,210 -977 3.45% 64,801,011
2016-10-13 2016-10-11 29.467 2,357,187 +1,629 3.45% 69,458,444
2016-10-12 2016-10-07 29.467 2,355,558 +7,045 3.45% 69,410,442
2016-10-11 2016-10-06 29.467 2,348,513 +16,615 3.44% 69,202,850
2016-10-07 2016-10-05 29.467 2,331,898 +1,303 3.41% 68,713,261
2016-10-06 2016-10-04 29.467 2,330,595 -162 3.41% 68,674,866
2016-10-05 2016-10-03 29.467 2,330,757 -1,293 3.41% 68,679,640
2016-10-04 2016-09-30 29.467 2,332,050 -7,534 3.41% 68,717,740
2016-10-03 2016-09-29 29.467 2,339,584 -8,064 3.42% 68,939,742
2016-09-30 2016-09-28 29.467 2,347,648 +4,846 3.43% 69,177,361
2016-09-29 2016-09-27 29.467 2,342,802 -40 3.43% 69,034,566
2016-09-28 2016-09-26 29.467 2,342,842 +4,805 3.43% 69,035,744
2016-09-27 2016-09-23 27.502 2,338,037 -489 3.42% 64,301,213
2016-09-26 2016-09-22 29.467 2,338,526 -1,069 3.42% 68,908,566
2016-09-23 2016-09-21 29.467 2,339,595 +4,154 3.42% 68,940,066
2016-09-22 2016-09-20 29.467 2,335,441 -1,344 3.42% 68,817,661
2016-09-21 2016-09-19 29.467 2,336,785 +286 3.42% 68,857,265
2016-09-20 2016-09-15 29.467 2,336,499 +14,375 3.42% 68,848,837
2016-09-19 2016-09-14 29.467 2,322,124 +1,873 3.40% 68,425,254
2016-09-15 2016-09-13 29.467 2,320,251 +14,661 3.39% 68,370,063
2016-09-14 2016-09-12 29.467 2,305,590 -3,258 3.37% 67,938,052
2016-09-13 2016-09-09 31.431 2,308,848 +34,901 3.38% 72,569,658
2016-09-12 2016-09-08 31.431 2,273,947 -611 3.33% 71,472,681
2016-09-09 2016-09-07 31.431 2,274,558 +1,181 3.33% 71,491,885
2016-09-08 2016-09-06 31.431 2,273,377 +38,993 3.33% 71,454,765
2016-09-07 2016-09-05 31.431 2,234,384 +2,606 3.27% 70,229,172
2016-09-06 2016-09-02 31.431 2,231,778 +937 3.26% 70,147,262
2016-09-05 2016-09-01 33.396 2,230,841 +3,095 3.26% 74,500,175
2016-09-02 2016-08-31 33.396 2,227,746 +2,688 3.26% 74,396,815
2016-09-01 2016-08-30 33.396 2,225,058 -408 3.26% 74,307,048
2016-08-31 2016-08-29 33.396 2,225,466 -1,140 3.26% 74,320,673
2016-08-30 2016-08-26 33.396 2,226,606 +1,018 3.26% 74,358,744
2016-08-29 2016-08-25 33.396 2,225,588 -896 3.26% 74,324,748
2016-08-26 2016-08-24 33.396 2,226,484 -4,785 3.26% 74,354,670
2016-08-25 2016-08-23 33.396 2,231,269 -326 3.26% 74,514,468
2016-08-24 2016-08-22 33.396 2,231,595 +652 3.26% 74,525,355
2016-08-23 2016-08-19 33.396 2,230,943 +9,896 3.26% 74,503,581
2016-08-22 2016-08-18 33.396 2,221,047 +5,335 3.25% 74,173,098
2016-08-19 2016-08-17 31.431 2,215,712 +936 3.24% 69,642,290
2016-08-18 2016-08-16 33.396 2,214,776 +15,476 3.24% 73,963,675
2016-08-17 2016-08-15 33.396 2,199,300 +21,502 3.22% 73,446,845
2016-08-15 2016-08-11 33.396 2,177,798 +18,366 3.19% 72,728,774
2016-08-12 2016-08-10 33.396 2,159,432 -23,477 3.16% 72,115,431
2016-08-11 2016-08-09 33.396 2,182,909 -41 3.19% 72,899,459
2016-08-10 2016-08-08 33.396 2,182,950 -1,384 3.19% 72,900,828
2016-08-09 2016-08-05 31.431 2,184,334 -611 3.20% 68,656,045
2016-08-08 2016-08-04 33.396 2,184,945 -12,543 3.20% 72,967,452
2016-08-05 2016-08-03 31.431 2,197,488 +9,936 3.21% 69,069,489
2016-08-04 2016-08-01 31.431 2,187,552 -162 3.20% 68,757,190
2016-08-03 2016-07-29 31.431 2,187,714 +1,547 3.20% 68,762,282
2016-08-01 2016-07-28 31.431 2,186,167 +1,466 3.20% 68,713,658
2016-07-29 2016-07-27 33.396 2,184,701 -326 3.20% 72,959,304
2016-07-28 2016-07-26 33.396 2,185,027 -1,181 3.20% 72,970,191
2016-07-27 2016-07-25 33.396 2,186,208 +7,168 3.20% 73,009,631
2016-07-26 2016-07-22 33.396 2,179,040 +2,647 3.19% 72,770,251
2016-07-25 2016-07-21 33.396 2,176,393 +33,882 3.18% 72,681,853
2016-07-22 2016-07-20 33.396 2,142,511 +2,118 3.13% 71,550,345
2016-07-21 2016-07-19 31.431 2,140,393 +285 3.13% 67,274,930
2016-07-20 2016-07-18 31.431 2,140,108 +5,905 3.13% 67,265,972
2016-07-19 2016-07-15 31.431 2,134,203 +9,000 3.12% 67,080,372
2016-07-18 2016-07-14 33.396 2,125,203 +2,301 3.11% 70,972,335
2016-07-15 2016-07-13 31.431 2,122,902 +16,452 3.11% 66,725,169
2016-07-14 2016-07-12 33.396 2,106,450 +69 3.08% 70,346,068
2016-07-13 2016-07-11 33.396 2,106,381 +8,613 3.08% 70,343,764
2016-07-12 2016-07-08 33.396 2,097,768 +82 3.07% 70,056,128
2016-07-11 2016-07-07 33.396 2,097,686 +1,099 3.07% 70,053,389
2016-07-08 2016-07-06 33.396 2,096,587 -692 3.07% 70,016,688
2016-07-06 2016-07-04 33.396 2,097,279 -122 3.07% 70,039,797
2016-07-05 2016-06-30 33.396 2,097,401 +4,357 3.07% 70,043,872
2016-07-04 2016-06-29 33.396 2,093,044 +6,882 3.06% 69,898,367
2016-06-30 2016-06-28 35.360 2,086,162 +3,442 3.05% 73,766,688
2016-06-29 2016-06-27 35.360 2,082,720 +7,126 3.05% 73,644,979
2016-06-28 2016-06-24 35.360 2,075,594 -5,416 3.04% 73,393,004
2016-06-27 2016-06-23 35.360 2,081,010 +1,548 3.04% 73,584,514
2016-06-24 2016-06-22 37.324 2,079,462 +8,185 3.04% 77,614,764
2016-06-23 2016-06-21 37.324 2,071,277 +4,846 3.03% 77,309,263
2016-06-22 2016-06-20 35.360 2,066,431 +3,055 3.02% 73,069,000
2016-06-21 2016-06-17 35.360 2,063,376 +8,226 3.02% 72,960,975
2016-06-20 2016-06-16 33.396 2,055,150 +10,832 3.01% 68,632,876
2016-06-17 2016-06-15 35.360 2,044,318 +7,086 2.99% 72,287,084
2016-06-16 2016-06-14 35.360 2,037,232 +6,150 2.98% 72,036,524
2016-06-15 2016-06-13 35.360 2,031,082 +325 2.97% 71,819,060
2016-06-14 2016-06-10 37.324 2,030,757 +19,467 2.97% 75,796,877
2016-06-13 2016-06-08 37.324 2,011,290 +6,841 2.94% 75,070,282
2016-06-10 2016-06-07 37.324 2,004,449 +5,864 2.93% 74,814,945
2016-06-08 2016-06-06 37.324 1,998,585 +17,593 2.92% 74,596,075
2016-06-07 2016-06-03 37.324 1,980,992 +11,159 2.90% 73,939,426
2016-06-06 2016-06-02 37.324 1,969,833 +9,081 2.88% 73,522,922
2016-06-03 2016-06-01 39.289 1,960,752 +733 2.87% 77,035,767
2016-06-02 2016-05-31 39.289 1,960,019 +4,683 2.87% 77,006,969
2016-06-01 2016-05-30 37.324 1,955,336 -2,850 2.86% 72,981,830
2016-05-31 2016-05-27 39.289 1,958,186 -7,127 2.86% 76,934,952
2016-05-30 2016-05-26 39.289 1,965,313 -14,213 2.88% 77,214,964
2016-05-27 2016-05-25 41.253 1,979,526 -16,167 2.90% 81,662,046
2016-05-26 2016-05-24 39.289 1,995,693 +12,706 2.92% 78,408,561
2016-05-25 2016-05-23 35.360 1,982,987 +132,963 2.90% 70,118,420
2016-05-24 2016-05-20 47.147 1,850,024 +3,381 2.71% 87,222,465
2016-05-23 2016-05-19 41.253 1,846,643 +2,036 2.70% 76,180,179
2016-05-20 2016-05-18 41.253 1,844,607 +4,846 2.70% 76,096,187
2016-05-19 2016-05-17 45.182 1,839,761 +5,312 2.69% 83,124,490
2016-05-17 2016-05-13 47.147 1,834,449 -4,658 2.75% 86,488,156
2016-05-16 2016-05-12 47.147 1,839,107 +1,507 2.75% 86,707,765
2016-05-13 2016-05-11 47.147 1,837,600 +4,479 2.75% 86,636,715
2016-05-12 2016-05-10 49.111 1,833,121 -162 2.74% 90,026,609
2016-05-11 2016-05-09 49.111 1,833,283 -265 2.74% 90,034,565
2016-05-10 2016-05-06 49.111 1,833,548 -5,701 2.74% 90,047,580
2016-05-09 2016-05-05 49.111 1,839,249 -1,222 2.75% 90,327,562
2016-05-06 2016-05-04 49.111 1,840,471 +10,507 2.96% 90,387,576
2016-05-05 2016-05-03 51.076 1,829,964 -530 2.94% 93,466,428
2016-05-04 2016-04-29 51.076 1,830,494 +405 2.94% 93,493,498
2016-05-03 2016-04-28 51.076 1,830,089 +6,190 2.94% 93,472,812
2016-04-29 2016-04-27 53.040 1,823,899 +2,158 2.93% 96,739,603
2016-04-28 2016-04-26 53.040 1,821,741 -2,036 2.93% 96,625,143
2016-04-27 2016-04-25 51.076 1,823,777 +19,751 2.93% 93,150,423
2016-04-26 2016-04-22 53.040 1,804,026 -7,982 2.90% 95,685,539
2016-04-25 2016-04-21 53.040 1,812,008 +4,439 2.91% 96,108,904
2016-04-22 2016-04-20 51.076 1,807,569 +4,928 2.90% 92,322,591
2016-04-21 2016-04-19 53.040 1,802,641 -1,548 2.90% 95,612,079
2016-04-20 2016-04-18 53.040 1,804,189 +5,865 2.90% 95,694,185
2016-04-19 2016-04-15 55.004 1,798,324 +3,441 2.89% 98,915,813
2016-04-18 2016-04-14 55.004 1,794,883 +4,561 3.29% 98,726,542
2016-04-15 2016-04-13 55.004 1,790,322 +1,670 3.28% 98,475,667
2016-04-14 2016-04-12 53.040 1,788,652 +23,538 3.28% 94,870,102
2016-04-13 2016-04-11 55.004 1,765,114 +1,059 3.23% 97,089,115
2016-04-12 2016-04-08 55.004 1,764,055 +2,565 3.23% 97,030,865
2016-04-11 2016-04-07 55.004 1,761,490 -2,769 3.23% 96,889,779
2016-04-08 2016-04-06 55.004 1,764,259 +4,398 3.23% 97,042,086
2016-04-07 2016-04-05 55.004 1,759,861 +2,281 3.22% 96,800,177
2016-04-06 2016-04-01 55.004 1,757,580 -1,751 3.22% 96,674,711
2016-04-05 2016-03-31 53.040 1,759,331 -1,874 3.22% 93,314,916
2016-04-01 2016-03-30 55.004 1,761,205 +7,453 3.23% 96,874,103
2016-03-31 2016-03-29 53.040 1,753,752 +3,339 3.21% 93,019,006
2016-03-30 2016-03-24 55.004 1,750,413 -570 3.21% 96,280,495
2016-03-29 2016-03-23 55.004 1,750,983 +14,254 3.21% 96,311,847
2016-03-24 2016-03-22 56.969 1,736,729 -3,380 3.18% 98,939,521
2016-03-23 2016-03-21 58.933 1,740,109 +45,122 3.19% 102,550,424
2016-03-22 2016-03-18 60.898 1,694,987 +9,244 3.10% 103,220,942
2016-03-21 2016-03-17 66.791 1,685,743 -30,971 3.27% 112,592,648
2016-03-18 2016-03-16 62.862 1,716,714 -5,212 3.33% 107,916,457
2016-03-17 2016-03-15 60.898 1,721,926 -6,801 3.34% 104,861,467
2016-03-16 2016-03-14 58.933 1,728,727 +4,775 3.35% 101,879,645
2016-03-15 2016-03-11 60.898 1,723,952 -11,993 3.34% 104,984,846
2016-03-14 2016-03-10 55.004 1,735,945 -3,788 3.37% 95,484,690
2016-03-11 2016-03-09 56.969 1,739,733 -3,706 3.51% 99,110,656
2016-03-10 2016-03-08 60.898 1,743,439 -12,636 3.52% 106,171,561
2016-03-09 2016-03-07 60.898 1,756,075 +38,321 3.54% 106,941,065
2016-03-08 2016-03-04 56.969 1,717,754 -14,131 3.47% 97,858,537
2016-03-07 2016-03-03 53.040 1,731,885 -3,747 3.49% 91,859,180
2016-03-04 2016-03-02 55.004 1,735,632 -6,271 3.50% 95,467,474
2016-03-03 2016-03-01 51.076 1,741,903 -896 3.51% 88,968,663
2016-03-02 2016-02-29 51.076 1,742,799 +2,077 3.52% 89,014,427
2016-03-01 2016-02-26 53.040 1,740,722 +1,995 3.51% 92,327,895
2016-02-29 2016-02-25 51.076 1,738,727 +2,769 3.51% 88,806,447
2016-02-26 2016-02-24 51.076 1,735,958 -529 3.50% 88,665,019
2016-02-25 2016-02-23 51.076 1,736,487 -4,032 3.50% 88,692,038
2016-02-24 2016-02-22 53.040 1,740,519 -11,443 3.51% 92,317,128
2016-02-23 2016-02-19 47.147 1,751,962 -82 3.53% 82,599,168
2016-02-22 2016-02-18 47.147 1,752,044 +1,018 3.53% 82,603,034
2016-02-19 2016-02-17 47.147 1,751,026 +448 3.53% 82,555,039
2016-02-18 2016-02-16 49.111 1,750,578 -3,950 3.53% 85,972,831
2016-02-17 2016-02-15 47.147 1,754,528 +3,747 3.54% 82,720,147
2016-02-15 2016-02-11 45.182 1,750,781 +5,212 3.53% 79,104,176
2016-02-12 2016-02-05 47.147 1,745,569 +652 3.52% 82,297,760
2016-02-11 2016-02-04 47.147 1,744,917 +692 3.52% 82,267,020
2016-02-05 2016-02-03 49.111 1,744,225 -773 3.52% 85,660,828
2016-02-04 2016-02-02 47.147 1,744,998 -1,344 3.52% 82,270,839
2016-02-03 2016-02-01 47.147 1,746,342 -3,910 3.52% 82,334,204
2016-02-02 2016-01-29 49.111 1,750,252 -2,932 3.53% 85,956,820
2016-02-01 2016-01-28 47.147 1,753,184 +5,620 3.54% 82,656,782
2016-01-29 2016-01-27 49.111 1,747,564 -20,891 3.53% 85,824,810
2016-01-28 2016-01-26 49.111 1,768,455 -24,842 3.57% 86,850,790
2016-01-27 2016-01-25 49.111 1,793,297 +13,072 3.82% 88,070,808
2016-01-26 2016-01-22 51.076 1,780,225 -11,015 3.79% 90,925,981
2016-01-25 2016-01-21 49.111 1,791,240 +7,004 3.81% 87,969,787
2016-01-22 2016-01-20 53.040 1,784,236 -2,484 3.80% 94,635,877
2016-01-21 2016-01-19 56.969 1,786,720 -22,816 3.80% 101,787,453
2016-01-20 2016-01-18 49.111 1,809,536 -2,525 3.85% 88,868,324
2016-01-19 2016-01-15 49.111 1,812,061 +3,686 3.86% 88,992,329
2016-01-18 2016-01-14 53.040 1,808,375 -12,910 3.85% 95,916,210
2016-01-15 2016-01-13 49.111 1,821,285 -366 3.88% 89,445,330
2016-01-14 2016-01-12 47.147 1,821,651 +24,516 3.88% 85,884,772
2016-01-13 2016-01-11 53.040 1,797,135 +41,477 3.83% 95,320,040
2016-01-12 2016-01-08 58.933 1,755,658 -6,231 3.74% 103,466,778
2016-01-11 2016-01-07 56.969 1,761,889 +2,484 3.75% 100,372,859
2016-01-08 2016-01-06 58.933 1,759,405 -3,705 3.75% 103,687,601
2016-01-07 2016-01-05 60.898 1,763,110 -9,245 3.75% 107,369,481
2016-01-06 2016-01-04 60.898 1,772,355 +10,303 3.77% 107,932,481
2016-01-05 2015-12-31 62.862 1,762,052 +15,547 3.75% 110,766,504
2016-01-04 2015-12-29 55.004 1,746,505 +20,810 3.72% 96,065,537
2015-12-30 2015-12-28 66.791 1,725,695 -3,136 3.67% 115,261,086
2015-12-29 2015-12-24 66.791 1,728,831 +19,833 3.68% 115,470,543
2015-12-28 2015-12-22 66.791 1,708,998 -57,543 3.64% 114,145,875
2015-12-23 2015-12-21 39.289 1,766,541 -25,840 3.76% 69,405,433
2015-12-22 2015-12-18 37.324 1,792,381 +497 3.82% 66,899,625
2015-12-21 2015-12-17 37.324 1,791,884 -1,108 3.81% 66,881,075
2015-12-18 2015-12-16 37.324 1,792,992 +8,837 3.82% 66,922,430
2015-12-17 2015-12-15 37.324 1,784,155 -285 3.80% 66,592,594
2015-12-16 2015-12-14 37.324 1,784,440 -3,705 3.80% 66,603,232
2015-12-15 2015-12-11 37.324 1,788,145 -4,195 3.81% 66,741,519
2015-12-14 2015-12-10 37.324 1,792,340 +3,828 3.82% 66,898,095
2015-12-11 2015-12-09 39.289 1,788,512 -4,317 3.81% 70,268,649
2015-12-10 2015-12-08 41.253 1,792,829 -12,278 3.82% 73,960,172
2015-12-09 2015-12-07 35.360 1,805,107 +5,335 3.84% 63,828,584
2015-12-08 2015-12-04 35.360 1,799,772 -1,426 4.76% 63,639,938
2015-12-07 2015-12-03 35.360 1,801,198 -1,954 4.76% 63,690,361
2015-12-04 2015-12-02 35.360 1,803,152 +2,850 4.77% 63,759,455
2015-12-03 2015-12-01 35.360 1,800,302 +14,050 4.76% 63,658,679
2015-12-02 2015-11-30 35.360 1,786,252 +4,521 4.72% 63,161,871
2015-12-01 2015-11-27 35.360 1,781,731 +264 4.71% 63,002,008
2015-11-30 2015-11-26 37.324 1,781,467 -1,099 4.71% 66,492,266
2015-11-27 2015-11-25 37.324 1,782,566 -4,643 4.71% 66,533,286
2015-11-26 2015-11-24 37.324 1,787,209 -814 4.73% 66,706,583
2015-11-25 2015-11-23 37.324 1,788,023 -285 4.73% 66,736,965
2015-11-24 2015-11-20 37.324 1,788,308 -5,865 4.73% 66,747,603
2015-11-23 2015-11-19 37.324 1,794,173 +6,150 4.75% 66,966,510
2015-11-20 2015-11-18 37.324 1,788,023 -3,136 4.73% 66,736,965
2015-11-19 2015-11-17 37.324 1,791,159 -3,584 4.74% 66,854,015
2015-11-18 2015-11-16 37.324 1,794,743 -794 4.75% 66,987,785
2015-11-17 2015-11-13 37.324 1,795,537 +204 4.75% 67,017,421
2015-11-16 2015-11-12 37.324 1,795,333 +9,448 4.75% 67,009,807
2015-11-13 2015-11-11 37.324 1,785,885 +4,927 4.72% 66,657,165
2015-11-12 2015-11-10 39.289 1,780,958 -5,253 4.71% 69,971,861
2015-11-11 2015-11-09 37.324 1,786,211 +7,371 4.72% 66,669,333
2015-11-10 2015-11-06 37.324 1,778,840 +21,706 4.70% 66,394,215
2015-11-09 2015-11-05 35.360 1,757,134 -1,140 4.65% 62,132,258
2015-11-06 2015-11-04 37.324 1,758,274 -6,557 4.65% 65,626,600
2015-11-05 2015-11-03 37.324 1,764,831 +1,670 4.67% 65,871,337
2015-11-04 2015-11-02 37.324 1,763,161 +15,516 4.66% 65,809,005
2015-11-03 2015-10-30 37.324 1,747,645 +407 4.62% 65,229,879
2015-11-02 2015-10-29 37.324 1,747,238 -11,077 4.62% 65,214,688
2015-10-30 2015-10-28 37.324 1,758,315 -2,647 4.65% 65,628,131
2015-10-29 2015-10-27 37.324 1,760,962 +14,620 4.66% 65,726,928
2015-10-28 2015-10-26 37.324 1,746,342 +22,561 4.62% 65,181,245
2015-10-27 2015-10-23 37.324 1,723,781 +2,240 4.56% 64,339,168
2015-10-26 2015-10-22 37.324 1,721,541 -978 4.55% 64,255,561
2015-10-23 2015-10-20 39.289 1,722,519 -936 4.56% 67,675,858
2015-10-22 2015-10-19 37.324 1,723,455 -856 4.56% 64,327,000
2015-10-20 2015-10-16 41.253 1,724,311 +2,647 4.56% 71,133,576
2015-10-19 2015-10-15 41.253 1,721,664 -11,117 4.55% 71,024,379
2015-10-16 2015-10-14 39.289 1,732,781 -5,742 4.58% 68,079,040
2015-10-15 2015-10-13 39.289 1,738,523 -1,100 4.60% 68,304,637
2015-10-14 2015-10-12 39.289 1,739,623 -8,145 4.60% 68,347,855
2015-10-13 2015-10-09 39.289 1,747,768 -4,703 4.62% 68,667,863
2015-10-12 2015-10-08 37.324 1,752,471 -693 4.63% 65,410,006
2015-10-09 2015-10-07 37.324 1,753,164 -12,420 4.64% 65,435,872
2015-10-08 2015-10-06 35.360 1,765,584 +529 4.67% 62,431,050
2015-10-07 2015-10-05 35.360 1,765,055 +1,385 4.67% 62,412,345
2015-10-06 2015-10-02 37.324 1,763,670 +2,647 4.66% 65,828,003
2015-10-05 2015-09-30 37.324 1,761,023 -2,729 4.66% 65,729,205
2015-10-02 2015-09-29 37.324 1,763,752 +3,217 4.66% 65,831,064
2015-09-30 2015-09-25 39.289 1,760,535 +1,466 4.66% 69,169,464
2015-09-29 2015-09-24 39.289 1,759,069 -2,362 4.65% 69,111,866
2015-09-25 2015-09-23 39.289 1,761,431 +6,842 4.66% 69,204,667
2015-09-24 2015-09-22 39.289 1,754,589 +3,625 4.64% 68,935,852
2015-09-23 2015-09-21 39.289 1,750,964 -2,648 4.89% 68,793,430
2015-09-22 2015-09-18 41.253 1,753,612 -1,669 4.90% 72,342,340
2015-09-21 2015-09-17 41.253 1,755,281 +8,481 4.91% 72,411,192
2015-09-18 2015-09-16 41.253 1,746,800 -13,399 4.88% 72,061,323
2015-09-17 2015-09-15 41.253 1,760,199 +11,362 4.92% 72,614,076
2015-09-16 2015-09-14 43.218 1,748,837 -2,036 4.89% 75,580,849
2015-09-15 2015-09-11 41.253 1,750,873 +326 4.89% 72,229,347
2015-09-14 2015-09-10 39.289 1,750,547 -23,864 4.89% 68,777,047
2015-09-11 2015-09-09 35.360 1,774,411 +2,199 4.96% 62,743,173
2015-09-10 2015-09-08 35.360 1,772,212 -1,303 4.95% 62,665,416
2015-09-09 2015-09-07 33.396 1,773,515 +7,737 4.96% 59,227,519
2015-09-08 2015-09-04 33.396 1,765,778 -1,059 4.94% 58,969,137
2015-09-07 2015-09-02 33.396 1,766,837 -3,013 4.94% 59,004,503
2015-09-04 2015-09-01 33.396 1,769,850 +16,819 4.95% 59,105,124
2015-09-02 2015-08-31 37.324 1,753,031 +1,619 4.90% 65,430,908
2015-09-01 2015-08-28 37.324 1,751,412 -3,676 4.90% 65,370,480
2015-08-31 2015-08-27 37.324 1,755,088 -4,276 4.91% 65,507,685
2015-08-28 2015-08-26 35.360 1,759,364 -285 4.92% 62,211,111
2015-08-27 2015-08-25 31.431 1,759,649 -15,149 4.92% 55,307,723
2015-08-26 2015-08-24 33.396 1,774,798 +17,715 4.96% 59,270,365
2015-08-25 2015-08-21 39.289 1,757,083 -2,159 4.91% 69,033,839
2015-08-24 2015-08-20 41.253 1,759,242 +33,516 4.92% 72,574,597
2015-08-21 2015-08-19 43.218 1,725,726 +326 4.82% 74,582,043
2015-08-20 2015-08-18 43.218 1,725,400 +22,765 4.82% 74,567,954
2015-08-19 2015-08-17 47.147 1,702,635 +81 4.76% 80,273,565
2015-08-18 2015-08-14 47.147 1,702,554 -1,303 4.76% 80,269,746
2015-08-17 2015-08-13 47.147 1,703,857 +9,611 4.76% 80,331,178
2015-08-14 2015-08-12 49.111 1,694,246 +1,588 4.74% 83,206,304
2015-08-13 2015-08-11 51.076 1,692,658 -8,552 4.73% 86,453,448
2015-08-12 2015-08-10 51.076 1,701,210 -2,484 4.76% 86,890,246
2015-08-11 2015-08-07 49.111 1,703,694 -14,172 4.76% 83,670,305
2015-08-10 2015-08-06 47.147 1,717,866 -1,629 4.80% 80,991,656
2015-08-07 2015-08-05 49.111 1,719,495 -3,176 4.81% 84,446,310
2015-08-06 2015-08-04 49.111 1,722,671 -2,240 4.82% 84,602,287
2015-08-05 2015-08-03 49.111 1,724,911 -8,593 4.82% 84,712,296
2015-08-04 2015-07-31 49.111 1,733,504 +7,575 4.85% 85,134,308
2015-08-03 2015-07-30 51.076 1,725,929 +162 4.82% 88,152,783
2015-07-31 2015-07-29 51.076 1,725,767 -44,104 4.82% 88,144,508
2015-07-30 2015-07-28 51.076 1,769,871 +11,627 4.95% 90,397,145
2015-07-29 2015-07-27 49.111 1,758,244 +58,643 4.91% 86,349,316
2015-07-28 2015-07-24 56.969 1,699,601 +8,185 4.75% 96,824,381
2015-07-27 2015-07-23 56.969 1,691,416 +30,462 4.73% 96,358,090
2015-07-24 2015-07-22 58.933 1,660,954 +5,701 4.64% 97,885,556
2015-07-23 2015-07-21 53.040 1,655,253 +24,068 4.63% 87,794,619
2015-07-22 2015-07-20 53.040 1,631,185 -4,480 4.56% 86,518,052
2015-07-21 2015-07-17 53.040 1,635,665 -7,941 4.57% 86,755,672
2015-07-20 2015-07-16 49.111 1,643,606 +3,462 4.59% 80,719,317
2015-07-17 2015-07-15 49.111 1,640,144 +29,484 4.58% 80,549,294
2015-07-16 2015-07-14 51.076 1,610,660 +12,848 4.50% 82,265,354
2015-07-15 2015-07-13 56.969 1,597,812 +20,851 4.47% 91,025,574
2015-07-14 2015-07-10 53.040 1,576,961 +44,511 4.41% 83,642,011
2015-07-13 2015-07-09 47.147 1,532,450 +34,636 4.28% 72,249,909
2015-07-10 2015-07-08 35.360 1,497,814 +38,566 4.19% 52,962,703
2015-07-09 2015-07-07 43.218 1,459,248 +43,310 4.08% 63,065,456
2015-07-08 2015-07-06 53.040 1,415,938 -1,467 3.96% 75,101,352
2015-07-07 2015-07-03 68.756 1,417,405 +13,073 3.96% 97,454,468
2015-07-06 2015-07-02 82.507 1,404,332 +2,525 3.93% 115,866,752
2015-07-03 2015-06-30 84.471 1,401,807 +692 3.92% 118,412,195
2015-07-02 2015-06-29 84.471 1,401,115 +23,457 3.92% 118,353,741
2015-06-30 2015-06-26 90.364 1,377,658 +13,317 3.85% 124,491,300
2015-06-29 2015-06-25 84.471 1,364,341 +20,036 3.81% 115,247,400
2015-06-26 2015-06-24 88.400 1,344,305 +10,588 3.76% 118,836,562
2015-06-25 2015-06-23 90.364 1,333,717 +42,312 3.73% 120,520,596
2015-06-24 2015-06-22 96.258 1,291,405 -7,981 3.61% 124,307,776
2015-06-23 2015-06-19 94.293 1,299,386 +692 3.63% 122,523,437
2015-06-22 2015-06-18 96.258 1,298,694 +7,860 3.63% 125,009,398
2015-06-18 2015-06-16 98.222 1,290,834 +27,244 3.61% 126,788,584
2015-06-17 2015-06-15 104.116 1,263,590 -10,324 3.53% 131,559,375
2015-06-16 2015-06-12 100.187 1,273,914 -29,060 3.56% 127,629,197
2015-06-15 2015-06-11 86.436 1,302,974 +16,534 3.64% 112,623,282
2015-06-12 2015-06-10 80.542 1,286,440 +100,425 3.60% 103,612,736
2015-06-11 2015-06-09 96.258 1,186,015 -31,866 3.32% 114,163,168
2015-06-10 2015-06-08 121.796 1,217,881 -5,071 3.40% 148,332,493
2015-06-09 2015-06-05 125.724 1,222,952 +24,766 3.42% 153,754,961
2015-06-08 2015-06-04 131.618 1,198,186 -22,622 3.35% 157,702,579
2015-06-05 2015-06-03 135.547 1,220,808 +31,349 3.41% 165,476,455
2015-06-04 2015-06-02 143.404 1,189,459 +23,151 3.33% 170,573,707
2015-06-03 2015-06-01 141.440 1,166,308 -6,230 3.26% 164,962,604
2015-06-02 2015-05-29 119.831 1,172,538 +41,212 3.28% 140,506,531
2015-06-01 2015-05-28 145.369 1,131,326 +93,999 3.16% 164,459,604
2015-05-29 2015-05-27 133.582 1,037,327 +37,741 2.90% 138,568,446
2015-05-28 2015-05-26 92.329 999,586 +1,629 2.79% 92,290,665
2015-05-27 2015-05-22 72.684 997,957 -65,166 2.79% 72,535,950
2015-05-26 2015-05-21 66.791 1,063,123 -42,711 2.97% 71,007,166
2015-05-22 2015-05-20 58.933 1,105,834 +10,404 3.09% 65,170,484
2015-05-21 2015-05-19 60.898 1,095,430 -27,325 3.06% 66,709,253
2015-05-20 2015-05-18 58.933 1,122,755 +30,095 3.14% 66,167,695
2015-05-19 2015-05-15 62.862 1,092,660 +10,669 3.05% 68,687,036
2015-05-18 2015-05-14 64.827 1,081,991 -20,239 3.02% 70,141,870
2015-05-15 2015-05-13 62.862 1,102,230 +74,300 3.28% 69,288,627
2015-05-14 2015-05-12 66.791 1,027,930 -62,673 3.06% 68,656,587
2015-05-13 2015-05-11 55.004 1,090,603 -12,258 3.25% 59,988,012
2015-05-12 2015-05-08 55.004 1,102,861 -244 3.28% 60,662,257
2015-05-11 2015-05-07 51.076 1,103,105 +114,169 3.28% 56,341,701
2015-05-08 2015-05-06 58.933 988,936 -27,336 2.94% 58,281,295
2015-04-28 2015-04-24 39.289 1,016,272 +43,941 3.03% 39,928,198
2015-04-27 2015-04-23 39.289 972,331 -1,385 2.89% 38,201,805
2015-04-24 2015-04-22 37.324 973,716 +17,308 2.90% 36,343,409
2015-04-23 2015-04-21 37.324 956,408 -2,240 2.85% 35,697,397
2015-04-22 2015-04-20 37.324 958,648 +7,255 2.85% 35,781,004
2015-04-21 2015-04-17 37.324 951,393 +6,516 2.83% 35,510,215
2015-04-20 2015-04-16 39.289 944,877 -4,480 2.81% 37,123,167
2015-04-17 2015-04-15 35.360 949,357 -814 2.83% 33,569,264
2015-04-16 2015-04-14 35.360 950,171 +9,774 2.83% 33,598,047
2015-04-15 2015-04-13 35.360 940,397 +24,841 2.80% 33,252,438
2015-04-14 2015-04-10 35.360 915,556 +15,510 2.73% 32,374,060
2015-04-13 2015-04-09 37.324 900,046 -35,430 2.68% 33,593,717
2015-04-10 2015-04-08 27.502 935,476 -12,869 2.78% 25,727,669
2015-04-09 2015-04-02 25.538 948,345 -611 2.82% 24,218,624
2015-04-08 2015-04-01 25.538 948,956 -1,099 2.82% 24,234,227
2015-04-02 2015-03-31 25.538 950,055 +814 2.83% 24,262,293
2015-04-01 2015-03-30 25.538 949,241 +2,403 2.83% 24,241,506
2015-03-31 2015-03-27 27.502 946,838 +367 2.82% 26,040,149
2015-03-30 2015-03-26 25.538 946,471 -1,629 2.82% 24,170,766
2015-03-27 2015-03-25 27.502 948,100 -408 2.82% 26,074,857
2015-03-26 2015-03-24 25.538 948,508 +1,385 2.82% 24,222,787
2015-03-24 2015-03-20 27.502 947,123 +1,059 2.82% 26,047,987
2015-03-23 2015-03-19 27.502 946,064 +2,362 2.82% 26,018,862
2015-03-19 2015-03-17 27.502 943,702 -3,258 2.81% 25,953,902
2015-03-18 2015-03-16 27.502 946,960 -1,018 2.82% 26,043,504
2015-03-17 2015-03-13 27.502 947,978 -4,276 2.82% 26,071,502
2015-03-16 2015-03-12 25.538 952,254 -3,340 2.83% 24,318,451
2015-03-12 2015-03-10 27.502 955,594 +4,073 2.84% 26,280,959
2015-03-10 2015-03-06 29.467 951,521 +529 2.83% 28,038,152
2015-03-09 2015-03-05 27.502 950,992 +5,009 2.83% 26,154,393
2015-03-06 2015-03-04 31.431 945,983 +1,222 2.82% 29,733,297
2015-03-05 2015-03-03 31.431 944,761 +1,018 2.81% 29,694,888
2015-03-04 2015-03-02 31.431 943,743 -81 2.81% 29,662,891
2015-03-03 2015-02-27 31.431 943,824 -5,050 2.81% 29,665,437
2015-03-02 2015-02-26 31.431 948,874 -1,018 2.82% 29,824,164
2015-02-26 2015-02-24 29.467 949,892 -6,109 2.83% 27,990,151
2015-02-25 2015-02-23 31.431 956,001 -5,579 2.85% 30,048,174
2015-02-23 2015-02-16 31.431 961,580 -81 2.86% 30,223,528
2015-02-17 2015-02-13 29.467 961,661 -2,444 2.86% 28,336,944
2015-02-16 2015-02-12 31.431 964,105 +407 2.87% 30,302,891
2015-02-13 2015-02-11 29.467 963,698 -977 2.87% 28,396,968
2015-02-12 2015-02-10 29.467 964,675 -570 2.87% 28,425,757
2015-02-10 2015-02-06 31.431 965,245 -285 2.87% 30,338,723
2015-02-09 2015-02-05 31.431 965,530 -1,018 2.87% 30,347,681
2015-02-06 2015-02-04 31.431 966,548 -1,751 2.88% 30,379,678
2015-02-05 2015-02-03 31.431 968,299 -1,141 2.88% 30,434,713
2015-02-04 2015-02-02 29.467 969,440 -5,253 2.89% 28,566,165
2015-02-03 2015-01-30 29.467 974,693 +8,267 2.90% 28,720,954
2015-02-02 2015-01-29 31.431 966,426 +977 2.88% 30,375,843
2015-01-30 2015-01-28 31.431 965,449 +9,733 2.87% 30,345,135
2015-01-29 2015-01-27 31.431 955,716 +5,294 2.85% 30,039,216
2015-01-28 2015-01-26 31.431 950,422 +12,828 2.83% 29,872,819
2015-01-27 2015-01-23 31.431 937,594 +489 2.79% 29,469,621
2015-01-26 2015-01-22 31.431 937,105 +2,749 2.81% 29,454,251
2015-01-23 2015-01-21 31.431 934,356 -22,154 2.81% 29,367,847
2015-01-22 2015-01-20 31.431 956,510 -611 2.87% 30,064,172
2015-01-21 2015-01-19 29.467 957,121 +611 2.87% 28,203,165
2015-01-20 2015-01-16 29.467 956,510 -407 2.87% 28,185,161
2015-01-19 2015-01-15 29.467 956,917 -1,018 2.87% 28,197,154
2015-01-16 2015-01-14 29.467 957,935 +814 2.88% 28,227,151
2015-01-15 2015-01-13 29.467 957,121 -244 2.87% 28,203,165
2015-01-14 2015-01-12 31.431 957,365 +6,996 2.88% 30,091,046
2015-01-13 2015-01-09 31.431 950,369 -1,466 2.85% 29,871,154
2015-01-12 2015-01-08 31.431 951,835 -203 2.86% 29,917,232
2015-01-09 2015-01-07 33.396 952,038 -9,408 2.86% 31,793,838
2015-01-08 2015-01-06 31.431 961,446 +1,019 2.89% 30,219,316
2015-01-07 2015-01-05 33.396 960,427 +7,371 2.88% 32,073,993
2015-01-06 2015-01-02 33.396 953,056 +4,520 2.86% 31,827,835
2015-01-05 2014-12-31 33.396 948,536 +326 2.85% 31,676,887
2015-01-02 2014-12-29 33.396 948,210 +8,674 2.85% 31,666,000
2014-12-30 2014-12-24 35.360 939,536 -8,593 2.82% 33,221,993
2014-12-29 2014-12-22 35.360 948,129 +2,281 2.85% 33,525,841
2014-12-23 2014-12-19 37.324 945,848 +5,783 2.84% 35,303,251
2014-12-22 2014-12-18 37.324 940,065 +3,176 2.82% 35,087,404
2014-12-19 2014-12-17 33.396 936,889 +10,018 2.81% 31,287,929
2014-12-18 2014-12-16 33.396 926,871 +2,158 2.78% 30,953,372
2014-12-17 2014-12-15 35.360 924,713 +3,381 2.78% 32,697,852
2014-12-16 2014-12-12 33.396 921,332 -5,824 2.77% 30,768,394
2014-12-15 2014-12-11 33.396 927,156 +2,566 2.78% 30,962,890
2014-12-12 2014-12-10 33.396 924,590 -8,756 2.78% 30,877,197
2014-12-11 2014-12-09 29.467 933,346 -3,828 2.80% 27,502,595
2014-12-10 2014-12-08 33.396 937,174 +21,054 2.81% 31,297,446
2014-12-09 2014-12-05 35.360 916,120 -41 2.75% 32,394,003
2014-12-08 2014-12-04 29.467 916,161 -4,316 2.75% 26,996,211
2014-12-05 2014-12-03 31.431 920,477 +2,362 2.76% 28,931,615
2014-12-04 2014-12-02 33.396 918,115 -7,738 2.76% 30,660,960
2014-12-03 2014-12-01 35.360 925,853 +6,964 2.78% 32,738,162
2014-12-02 2014-11-28 37.324 918,889 +4,062 2.76% 34,297,021
2014-12-01 2014-11-27 37.324 914,827 -46,120 2.75% 34,145,410
2014-11-28 2014-11-26 45.182 960,947 +5,783 2.89% 43,417,721
2014-11-27 2014-11-25 47.147 955,164 -16,758 2.87% 45,032,799
2014-11-26 2014-11-24 45.182 971,922 -4,052 2.92% 43,913,596
2014-11-25 2014-11-21 53.040 975,974 +57,686 2.93% 51,765,661
2014-11-24 2014-11-20 39.289 918,288 +10,761 2.76% 36,078,515
2014-11-21 2014-11-19 21.609 907,527 +7,860 2.73% 19,610,650
2014-11-20 2014-11-18 25.538 899,667 -26,756 2.70% 22,975,496
2014-11-19 2014-11-17 19.644 926,423 +977 2.78% 18,199,065
2014-11-18 2014-11-14 19.644 925,446 -40 2.78% 18,179,873
2014-11-17 2014-11-13 19.644 925,486 +407 2.78% 18,180,658
2014-11-14 2014-11-12 19.644 925,079 +529 2.78% 18,172,663
2014-11-13 2014-11-11 19.644 924,550 +117 2.78% 18,162,271
2014-11-12 2014-11-10 19.644 924,433 -977 2.78% 18,159,973
2014-11-11 2014-11-07 19.644 925,410 -326 2.78% 18,179,165
2014-11-06 2014-11-04 19.644 925,736 +815 2.78% 18,185,569
2014-11-05 2014-11-03 19.644 924,921 -489 2.78% 18,169,559
2014-10-31 2014-10-29 19.644 925,410 -1,059 2.78% 18,179,165
2014-10-30 2014-10-28 19.644 926,469 -774 2.78% 18,199,969
2014-10-29 2014-10-27 19.644 927,243 -1,547 2.78% 18,215,174
2014-10-15 2014-10-13 19.644 928,790 -37 2.79% 18,245,564
2014-10-13 2014-10-09 19.644 928,827 -40 2.79% 18,246,290
2014-10-07 2014-10-03 21.609 928,867 +162 2.79% 20,071,784
2014-10-06 2014-09-30 19.644 928,705 -40 2.79% 18,243,894
2014-10-03 2014-09-29 19.644 928,745 +163 2.79% 18,244,680
2014-09-29 2014-09-25 19.644 928,582 -1,018 2.79% 18,241,478
2014-09-26 2014-09-24 19.644 929,600 -1,059 2.79% 18,261,476
2014-09-24 2014-09-22 21.609 930,659 -1,426 2.79% 20,110,507
2014-09-23 2014-09-19 21.609 932,085 +1,629 2.80% 20,141,321
2014-09-22 2014-09-18 21.609 930,456 -468 2.79% 20,106,120
2014-09-19 2014-09-17 19.644 930,924 -244 2.80% 18,287,485
2014-09-17 2014-09-15 19.644 931,168 -163 2.80% 18,292,278
2014-09-16 2014-09-12 19.644 931,331 +3,869 2.80% 18,295,480
2014-09-15 2014-09-11 21.609 927,462 -1,385 2.79% 20,041,423
2014-09-12 2014-09-10 19.644 928,847 +1,670 2.79% 18,246,683
2014-09-11 2014-09-08 19.644 927,177 -2,138 2.78% 18,213,877
2014-09-10 2014-09-05 19.644 929,315 -3,625 2.79% 18,255,877
2014-09-05 2014-09-03 21.609 932,940 +1,426 2.80% 20,159,797
2014-09-04 2014-09-02 19.644 931,514 +81 2.80% 18,299,075
2014-09-03 2014-09-01 19.644 931,433 -244 2.80% 18,297,484
2014-09-02 2014-08-29 19.644 931,677 -3,258 2.80% 18,302,277
2014-08-28 2014-08-26 19.644 934,935 -204 2.81% 18,366,279
2014-08-27 2014-08-25 21.609 935,139 +1,018 2.81% 20,207,315
2014-08-26 2014-08-22 19.644 934,121 +245 2.81% 18,350,288
2014-08-25 2014-08-21 21.609 933,876 +4,642 2.80% 20,180,023
2014-08-22 2014-08-20 19.644 929,234 -204 2.79% 18,254,286
2014-08-21 2014-08-19 21.609 929,438 -407 2.79% 20,084,122
2014-08-20 2014-08-18 19.644 929,845 -814 2.79% 18,266,288
2014-08-15 2014-08-13 21.609 930,659 -570 2.79% 20,110,507
2014-08-14 2014-08-12 19.644 931,229 -1,222 2.80% 18,293,476
2014-08-13 2014-08-11 21.609 932,451 -4,073 2.80% 20,149,230
2014-08-11 2014-08-07 19.644 936,524 -4,072 2.81% 18,397,494
2014-08-08 2014-08-06 21.609 940,596 +489 2.82% 20,325,234
2014-08-07 2014-08-05 21.609 940,107 -7,005 2.82% 20,314,668
2014-08-06 2014-08-04 19.644 947,112 +2,199 2.84% 18,605,489
2014-08-05 2014-08-01 19.644 944,913 -529 2.84% 18,562,291
2014-08-04 2014-07-31 21.609 945,442 +1,344 2.84% 20,429,951
2014-08-01 2014-07-30 21.609 944,098 +7,330 2.84% 20,400,909
2014-07-29 2014-07-25 19.644 936,768 -1,303 2.81% 18,402,287
2014-07-25 2014-07-23 19.644 938,071 -41 2.82% 18,427,884
2014-07-09 2014-07-07 19.644 938,112 -1,751 2.82% 18,428,689
2014-07-03 2014-06-30 19.644 939,863 -489 2.82% 18,463,086
2014-06-05 2014-06-03 19.644 940,352 -101 2.82% 18,472,693
2014-06-04 2014-05-30 19.644 940,453 -306 2.82% 18,474,677
2014-06-03 2014-05-29 19.644 940,759 -1,222 2.83% 18,480,688
2014-05-29 2014-05-27 19.644 941,981 -122 2.83% 18,504,693
2014-05-28 2014-05-26 19.644 942,103 -570 2.83% 18,507,090
2014-05-27 2014-05-23 19.644 942,673 -41 2.83% 18,518,287
2014-05-20 2014-05-16 19.644 942,714 -122 2.83% 18,519,093
2014-05-13 2014-05-09 19.644 942,836 -366 2.83% 18,521,489
2014-05-08 2014-05-05 19.644 943,202 -245 2.83% 18,528,679
2014-05-05 2014-04-30 19.644 943,447 -896 2.83% 18,533,492
2014-05-02 2014-04-29 19.644 944,343 +530 2.84% 18,551,094
2014-04-30 2014-04-28 21.609 943,813 -122 2.83% 20,394,750
2014-04-29 2014-04-25 21.609 943,935 -408 2.83% 20,397,387
2014-04-25 2014-04-23 19.644 944,343 -407 2.84% 18,551,094
2014-04-23 2014-04-17 21.609 944,750 -5,457 2.84% 20,414,998
2014-04-22 2014-04-16 19.644 950,207 +978 2.85% 18,666,289
2014-04-17 2014-04-15 21.609 949,229 +203 2.85% 20,511,784
2014-04-16 2014-04-14 19.644 949,026 +448 2.85% 18,643,089
2014-04-15 2014-04-11 21.609 948,578 +204 2.85% 20,497,717
2014-04-14 2014-04-10 19.644 948,374 -448 2.85% 18,630,280
2014-04-11 2014-04-09 19.644 948,822 -163 2.85% 18,639,081
2014-04-10 2014-04-08 19.644 948,985 -855 2.85% 18,642,283
2014-04-09 2014-04-07 19.644 949,840 +244 2.85% 18,659,079
2014-04-08 2014-04-04 19.644 949,596 -204 2.85% 18,654,286
2014-04-07 2014-04-03 19.644 949,800 -2,647 2.85% 18,658,293
2014-04-04 2014-04-02 19.644 952,447 -81 2.86% 18,710,292
2014-04-02 2014-03-31 19.644 952,528 +1,425 2.86% 18,711,883
2014-04-01 2014-03-28 19.644 951,103 +3,747 2.86% 18,683,890
2014-03-31 2014-03-27 19.644 947,356 -12,625 2.85% 18,610,282
2014-03-28 2014-03-26 21.609 959,981 +82 2.88% 20,744,123
2014-03-27 2014-03-25 19.644 959,899 -692 2.88% 18,856,683
2014-03-26 2014-03-24 21.609 960,591 +3,217 2.88% 20,757,304
2014-03-21 2014-03-19 21.609 957,374 +692 2.88% 20,687,788
2014-03-19 2014-03-17 19.644 956,682 +815 2.87% 18,793,486
2014-03-18 2014-03-14 21.609 955,867 +2,321 2.87% 20,655,224
2014-03-14 2014-03-12 21.609 953,546 -3,136 2.86% 20,605,070
2014-03-13 2014-03-11 21.609 956,682 -9,448 2.87% 20,672,835
2014-03-12 2014-03-10 19.644 966,130 -407 2.90% 18,979,087
2014-03-11 2014-03-07 19.644 966,537 -692 2.90% 18,987,082
2014-03-07 2014-03-05 19.644 967,229 -896 2.90% 19,000,676
2014-03-06 2014-03-04 19.644 968,125 +529 2.91% 19,018,278
2014-03-05 2014-03-03 19.644 967,596 +815 2.91% 19,007,886
2014-03-04 2014-02-28 19.644 966,781 -2,281 2.90% 18,991,876
2014-03-03 2014-02-27 19.644 969,062 -3,258 2.91% 19,036,685
2014-02-27 2014-02-25 19.644 972,320 -977 2.92% 19,100,686
2014-02-26 2014-02-24 19.644 973,297 +81 2.92% 19,119,879
2014-02-18 2014-02-14 19.644 973,216 -611 2.92% 19,118,288
2014-02-14 2014-02-12 19.644 973,827 +367 2.92% 19,130,290
2014-02-13 2014-02-11 19.644 973,460 +1,222 2.92% 19,123,081
2014-02-12 2014-02-10 19.644 972,238 +1,954 2.92% 19,099,075
2014-01-28 2014-01-24 19.644 970,284 +245 2.91% 19,060,690
2014-01-21 2014-01-17 19.644 970,039 -408 2.91% 19,055,877
2014-01-16 2014-01-14 19.644 970,447 +1,670 2.91% 19,063,892
2014-01-08 2014-01-06 19.644 968,777 -407 2.91% 19,031,086
2014-01-07 2014-01-03 19.644 969,184 +896 2.91% 19,039,081
2014-01-02 2013-12-27 19.644 968,288 +1,629 2.91% 19,021,480
2013-12-30 2013-12-24 19.644 966,659 +1,140 2.90% 18,989,479
2013-12-27 2013-12-20 21.609 965,519 -5,498 2.90% 20,863,793
2013-12-23 2013-12-19 21.609 971,017 +408 2.92% 20,982,598
2013-12-20 2013-12-18 19.644 970,609 -1,100 2.91% 19,067,075
2013-12-18 2013-12-16 21.609 971,709 -1,833 2.92% 20,997,552
2013-12-13 2013-12-11 19.644 973,542 -610 2.92% 19,124,692
2013-12-11 2013-12-09 19.644 974,152 -1,426 2.93% 19,136,675
2013-12-10 2013-12-06 19.644 975,578 -1,588 2.93% 19,164,688
2013-12-09 2013-12-05 19.644 977,166 -1,181 2.93% 19,195,883
2013-12-05 2013-12-03 21.609 978,347 -41 2.94% 21,140,992
2013-12-04 2013-12-02 19.644 978,388 -163 2.94% 19,219,889
2013-12-03 2013-11-29 19.644 978,551 +367 2.94% 19,223,091
2013-12-02 2013-11-28 19.644 978,184 -8,674 2.94% 19,215,881
2013-11-29 2013-11-27 19.644 986,858 +4,764 2.96% 19,386,277
2013-11-28 2013-11-26 19.644 982,094 +652 2.95% 19,292,691
2013-11-27 2013-11-25 19.644 981,442 +41 2.95% 19,279,883
2013-11-26 2013-11-22 19.644 981,401 -978 2.95% 19,279,077
2013-11-25 2013-11-21 19.644 982,379 -1,181 2.95% 19,298,290
2013-11-22 2013-11-20 19.644 983,560 +2,729 2.95% 19,321,490
2013-11-19 2013-11-15 19.644 980,831 +81 2.95% 19,267,880
2013-11-15 2013-11-13 19.644 980,750 -529 2.95% 19,266,289
2013-11-13 2013-11-11 19.644 981,279 -570 2.95% 19,276,681
2013-11-12 2013-11-08 21.609 981,849 +1,018 2.95% 21,216,666
2013-11-01 2013-10-30 21.609 980,831 +2,036 2.95% 21,194,668
2013-10-31 2013-10-29 19.644 978,795 +382 2.94% 19,227,884
2013-10-25 2013-10-23 21.609 978,413 +11,280 2.94% 21,142,418
2013-10-23 2013-10-21 21.609 967,133 +733 2.90% 20,898,670
2013-10-22 2013-10-18 21.609 966,400 -733 2.90% 20,882,830
2013-10-21 2013-10-17 21.609 967,133 -163 2.90% 20,898,670
2013-10-17 2013-10-15 21.609 967,296 +2,444 2.90% 20,902,192
2013-10-15 2013-10-10 21.609 964,852 -326 2.90% 20,849,380
2013-10-11 2013-10-09 21.609 965,178 +489 2.90% 20,856,424
2013-10-09 2013-10-07 21.609 964,689 -163 2.90% 20,845,857
2013-10-08 2013-10-04 21.609 964,852 -1,018 2.90% 20,849,380
2013-09-25 2013-09-23 19.644 965,870 +774 2.90% 18,973,980
2013-09-19 2013-09-17 21.609 965,096 -815 2.90% 20,854,652
2013-09-18 2013-09-16 19.644 965,911 -692 2.90% 18,974,785
2013-09-17 2013-09-13 21.609 966,603 -408 2.90% 20,887,217
2013-09-13 2013-09-11 21.609 967,011 +1,670 2.90% 20,896,033
2013-09-12 2013-09-10 21.609 965,341 +1,018 2.90% 20,859,946
2013-09-11 2013-09-09 21.609 964,323 -203 2.90% 20,837,949
2013-09-06 2013-09-04 19.644 964,526 -2,810 2.90% 18,947,577
2013-09-05 2013-09-03 21.609 967,336 +40 2.91% 20,903,056
2013-09-03 2013-08-30 21.609 967,296 -81 2.90% 20,902,192
2013-08-29 2013-08-27 21.609 967,377 -81 2.91% 20,903,942
2013-08-27 2013-08-23 21.609 967,458 +5,090 2.91% 20,905,692
2013-08-26 2013-08-22 21.609 962,368 -407 2.89% 20,795,703
2013-08-23 2013-08-21 21.609 962,775 +163 2.89% 20,804,498
2013-08-22 2013-08-20 21.609 962,612 +2,280 2.89% 20,800,976
2013-08-20 2013-08-16 21.609 960,332 +1,588 2.88% 20,751,707
2013-08-15 2013-08-12 21.609 958,744 -2,850 2.88% 20,717,393
2013-08-12 2013-08-08 21.609 961,594 -1,263 2.89% 20,778,978
2013-08-08 2013-08-06 21.609 962,857 -122 2.89% 20,806,270
2013-08-07 2013-08-05 21.609 962,979 -10,181 2.89% 20,808,906
2013-08-06 2013-08-02 21.609 973,160 -122 2.92% 21,028,906
2013-08-05 2013-08-01 23.573 973,282 +774 2.92% 22,943,501
2013-08-02 2013-07-31 21.609 972,508 +692 2.92% 21,014,817
2013-08-01 2013-07-30 23.573 971,816 -3,624 2.92% 22,908,943
2013-07-30 2013-07-26 21.609 975,440 -285 2.93% 21,078,175
2013-07-26 2013-07-24 19.644 975,725 -9,448 2.93% 19,167,576
2013-07-25 2013-07-23 19.644 985,173 +1,425 2.96% 19,353,176
2013-07-24 2013-07-22 21.609 983,748 -326 2.95% 21,257,701
2013-07-18 2013-07-16 21.609 984,074 -163 2.96% 21,264,746
2013-07-17 2013-07-15 19.644 984,237 +815 2.96% 19,334,789
2013-07-15 2013-07-11 19.644 983,422 -82 2.95% 19,318,779
2013-07-12 2013-07-10 19.644 983,504 +489 2.95% 19,320,390
2013-07-11 2013-07-09 21.609 983,015 -2,403 2.95% 21,241,862
2013-07-10 2013-07-08 19.644 985,418 -10,181 2.96% 19,357,989
2013-07-09 2013-07-05 21.609 995,599 +82 2.99% 21,513,788
2013-07-08 2013-07-04 19.644 995,517 +1,832 2.99% 19,556,378
2013-07-05 2013-07-03 19.644 993,685 -2,036 2.98% 19,520,390
2013-07-04 2013-07-02 21.609 995,721 +2,036 2.99% 21,516,424
2013-07-03 2013-06-28 19.644 993,685 -3,665 2.98% 19,520,390
2013-07-02 2013-06-27 19.644 997,350 -692 3.00% 19,592,387
2013-06-27 2013-06-25 19.644 998,042 -3,828 3.00% 19,605,981
2013-06-26 2013-06-24 19.644 1,001,870 +4,072 3.01% 19,681,180
2013-06-25 2013-06-21 21.609 997,798 -2,158 3.00% 21,561,306
2013-06-24 2013-06-20 21.609 999,956 +407 3.00% 21,607,938
2013-06-19 2013-06-17 21.609 999,549 -1,059 3.00% 21,599,143
2013-06-17 2013-06-13 19.644 1,000,608 -2,036 3.00% 19,656,388
2013-06-11 2013-06-07 21.609 1,002,644 -244 3.01% 21,666,023
2013-06-10 2013-06-06 23.573 1,002,888 -1,996 3.01% 23,641,413
2013-06-07 2013-06-05 23.573 1,004,884 -3,726 3.02% 23,688,465
2013-06-05 2013-06-03 23.573 1,008,610 +2,321 3.03% 23,776,300
2013-06-04 2013-05-31 23.573 1,006,289 -407 3.02% 23,721,586
2013-06-03 2013-05-30 23.573 1,006,696 +2,362 3.02% 23,731,180
2013-05-31 2013-05-29 23.573 1,004,334 +814 3.02% 23,675,500
2013-05-28 2013-05-24 23.573 1,003,520 -326 3.01% 23,656,311
2013-05-27 2013-05-23 23.573 1,003,846 -122 3.01% 23,663,996
2013-05-23 2013-05-21 23.573 1,003,968 -1,996 3.02% 23,666,872
2013-05-22 2013-05-20 23.573 1,005,964 -1,792 3.02% 23,713,925
2013-05-20 2013-05-15 23.573 1,007,756 -5,681 3.03% 23,756,168
2013-05-16 2013-05-14 23.573 1,013,437 -40 3.04% 23,890,088
2013-05-15 2013-05-13 23.573 1,013,477 -3,421 3.04% 23,891,031
2013-05-14 2013-05-10 23.573 1,016,898 -285 3.05% 23,971,676
2013-05-13 2013-05-09 21.609 1,017,183 +9,529 3.05% 21,980,194
2013-05-10 2013-05-08 23.573 1,007,654 -468 3.03% 23,753,764
2013-05-09 2013-05-07 23.573 1,008,122 +4,805 3.03% 23,764,796
2013-05-08 2013-05-06 19.644 1,003,317 +6,964 3.01% 19,709,605
2013-05-07 2013-05-03 19.644 996,353 +41 2.99% 19,572,801
2013-05-06 2013-05-02 19.644 996,312 -1,303 2.99% 19,571,996
2013-05-03 2013-04-30 21.609 997,615 +1,018 3.00% 21,557,352
2013-05-02 2013-04-29 21.609 996,597 +2,036 2.99% 21,535,354
2013-04-30 2013-04-26 23.573 994,561 -8,796 2.99% 23,445,118
2013-04-29 2013-04-25 23.573 1,003,357 +9,163 3.01% 23,652,469
2013-04-23 2013-04-19 19.644 994,194 +529 2.99% 19,530,389
2013-04-17 2013-04-15 19.644 993,665 +6,597 2.98% 19,519,997
2013-04-15 2013-04-11 19.644 987,068 -1,222 2.96% 19,390,402
2013-04-11 2013-04-09 19.644 988,290 +815 2.97% 19,414,408
2013-04-03 2013-03-28 19.644 987,475 +407 2.97% 19,398,398
2013-03-25 2013-03-21 19.644 987,068 -203 2.96% 19,390,402
2013-03-19 2013-03-15 19.644 987,271 -326 2.96% 19,394,390
2013-03-13 2013-03-11 19.644 987,597 +41 2.97% 19,400,794
2013-03-12 2013-03-08 19.644 987,556 -123 2.97% 19,399,989
2013-03-08 2013-03-06 19.644 987,679 +367 2.97% 19,402,405
2013-03-05 2013-03-01 19.644 987,312 +2,443 2.96% 19,395,196
2013-03-04 2013-02-28 19.644 984,869 -4,077 2.96% 19,347,204
2013-03-01 2013-02-27 19.644 988,946 +2,036 2.97% 19,427,295
2013-02-28 2013-02-26 19.644 986,910 -1,955 2.96% 19,387,299
2013-02-27 2013-02-25 19.644 988,865 -3,909 2.97% 19,425,704
2013-02-25 2013-02-21 21.609 992,774 -1,059 2.98% 21,452,743
2013-02-22 2013-02-20 21.609 993,833 +1,710 2.98% 21,475,627
2013-02-20 2013-02-18 19.644 992,123 -163 2.98% 19,489,705
2013-02-19 2013-02-15 19.644 992,286 -122 2.98% 19,492,907
2013-02-18 2013-02-14 19.644 992,408 +6,353 2.98% 19,495,304
2013-02-15 2013-02-08 19.644 986,055 -2,280 2.96% 19,370,503
2013-02-14 2013-02-07 19.644 988,335 -245 2.97% 19,415,292
2013-02-07 2013-02-05 19.644 988,580 -122 2.97% 19,420,105
2013-02-06 2013-02-04 19.644 988,702 -41 2.97% 19,422,502
2013-02-05 2013-02-01 19.644 988,743 +774 2.97% 19,423,307
2013-02-04 2013-01-31 19.644 987,969 -1,303 2.97% 19,408,102
2013-02-01 2013-01-30 19.644 989,272 -7,328 2.97% 19,433,699
2013-01-29 2013-01-25 21.609 996,600 -2,321 2.99% 21,535,419
2013-01-28 2013-01-24 19.644 998,921 +4,765 3.00% 19,623,248
2013-01-25 2013-01-23 21.609 994,156 +1,995 2.99% 21,482,607
2013-01-24 2013-01-22 21.609 992,161 +3,950 2.98% 21,439,497
2013-01-23 2013-01-21 21.609 988,211 +3,503 2.97% 21,354,142
2013-01-22 2013-01-18 21.609 984,708 +936 2.96% 21,278,446
2013-01-21 2013-01-17 23.573 983,772 +611 2.95% 23,190,785
2013-01-18 2013-01-16 19.644 983,161 +733 2.95% 19,313,652
2013-01-17 2013-01-15 21.609 982,428 +652 2.95% 21,229,177
2013-01-16 2013-01-14 23.573 981,776 -7,435 2.95% 23,143,733
2013-01-15 2013-01-11 25.538 989,211 -4,327 2.97% 25,262,251
2013-01-14 2013-01-10 19.644 993,538 -2,565 2.98% 19,517,502
2013-01-11 2013-01-09 19.644 996,103 -408 2.99% 19,567,890
2013-01-10 2013-01-08 19.644 996,511 -407 2.99% 19,575,905
2013-01-09 2013-01-07 19.644 996,918 +1,018 2.99% 19,583,900
2013-01-07 2013-01-03 19.644 995,900 +122 2.99% 19,563,902
2013-01-04 2013-01-02 19.644 995,778 -163 2.99% 19,561,506
2013-01-03 2012-12-31 19.644 995,941 +611 2.99% 19,564,708
2012-12-18 2012-12-14 19.644 995,330 -203 2.99% 19,552,705
2012-11-26 2012-11-22 19.644 995,533 +488 2.99% 19,556,693
2012-11-23 2012-11-21 19.644 995,045 -407 2.99% 19,547,106
2012-08-31 2012-08-29 19.644 995,452 +611 2.99% 19,555,102
2012-07-30 2012-07-26 19.644 994,841 +81 2.99% 19,543,099
2012-06-01 2012-05-30 19.644 994,760 -40 2.99% 19,541,508
2012-02-22 2012-02-20 19.644 994,800 -1,629 2.99% 19,542,293
2012-02-21 2012-02-17 19.644 996,429 -407 2.99% 19,574,294
2012-02-20 2012-02-16 19.644 996,836 +407 2.99% 19,582,289
2012-02-16 2012-02-14 19.644 996,429 -326 2.99% 19,574,294
2012-02-10 2012-02-08 19.644 996,755 -937 2.99% 19,580,698
2012-02-07 2012-02-03 19.644 997,692 +82 3.00% 19,599,105
2012-02-06 2012-02-02 19.644 997,610 -1,629 3.00% 19,597,494
2012-02-03 2012-02-01 19.644 999,239 +81 3.00% 19,629,495
2012-02-02 2012-01-31 19.644 999,158 -488 3.00% 19,627,904
2012-01-27 2012-01-20 19.644 999,646 -408 3.00% 19,637,490
2012-01-20 2012-01-18 19.644 1,000,054 -244 3.00% 19,645,505
2011-12-05 2011-12-01 19.644 1,000,298 +41 3.00% 19,650,298
2011-11-28 2011-11-24 19.644 1,000,257 +285 3.00% 19,649,493
2011-11-14 2011-11-10 19.644 999,972 +244 3.00% 19,643,894
2011-11-01 2011-10-28 19.644 999,728 +4,073 3.00% 19,639,101
2011-10-19 2011-10-17 19.644 995,655 -815 2.99% 19,559,089
2011-10-14 2011-10-12 19.644 996,470 +407 2.99% 19,575,100
2011-10-10 2011-10-06 19.644 996,063 +408 2.99% 19,567,104
2011-09-09 2011-09-07 19.644 995,655 -245 2.99% 19,559,089
2011-09-06 2011-09-02 19.644 995,900 -448 2.99% 19,563,902
2011-08-31 2011-08-29 19.644 996,348 +326 2.99% 19,572,703
2011-08-19 2011-08-17 19.644 996,022 -2,321 2.99% 19,566,299
2011-08-18 2011-08-16 19.644 998,343 -1,711 3.00% 19,611,894
2011-08-12 2011-08-10 19.644 1,000,054 -1,832 3.00% 19,645,505
2011-08-10 2011-08-08 19.644 1,001,886 -1,263 3.01% 19,681,494
2011-08-04 2011-08-02 19.644 1,003,149 -1,466 3.01% 19,706,305
2011-08-03 2011-08-01 19.644 1,004,615 -1,710 3.02% 19,735,104
2011-08-02 2011-07-29 19.644 1,006,325 +611 3.02% 19,768,696
2011-08-01 2011-07-28 19.644 1,005,714 +163 3.02% 19,756,693
2011-07-29 2011-07-27 19.644 1,005,551 +2,443 3.02% 19,753,491
2011-07-27 2011-07-25 19.644 1,003,108 +1,629 3.01% 19,705,499
2011-07-25 2011-07-21 19.644 1,001,479 +407 3.01% 19,673,499
2011-07-21 2011-07-19 19.644 1,001,072 -2,036 3.01% 19,665,503
2011-07-20 2011-07-18 19.644 1,003,108 -1,018 3.01% 19,705,499
2011-07-19 2011-07-15 19.644 1,004,126 +2,647 3.02% 19,725,497
2011-07-18 2011-07-14 19.644 1,001,479 -5,090 3.01% 19,673,499
2011-07-15 2011-07-13 21.609 1,006,569 -10,181 3.02% 21,750,838
2011-07-14 2011-07-12 19.644 1,016,750 +814 3.05% 19,973,489
2011-07-13 2011-07-11 19.644 1,015,936 -2,036 3.05% 19,957,498
2011-07-12 2011-07-08 19.644 1,017,972 +1,975 3.06% 19,997,494
2011-07-11 2011-07-07 21.609 1,015,997 +10,425 3.05% 21,954,566
2011-07-08 2011-07-06 19.644 1,005,572 +204 3.02% 19,753,903
2011-07-06 2011-07-04 19.644 1,005,368 +1,018 3.02% 19,749,896
2011-06-29 2011-06-27 21.609 1,004,350 +1,018 3.02% 21,702,888
2011-06-28 2011-06-24 19.644 1,003,332 +1,018 3.01% 19,709,900
2011-06-27 2011-06-23 19.644 1,002,314 -41 3.01% 19,689,902
2011-06-24 2011-06-22 19.644 1,002,355 -855 3.01% 19,690,707
2011-06-23 2011-06-21 21.609 1,003,210 -244 3.01% 21,678,253
2011-06-22 2011-06-20 19.644 1,003,454 +2,443 3.01% 19,712,296
2011-06-21 2011-06-17 21.609 1,001,011 -2,158 3.01% 21,630,735
2011-06-20 2011-06-16 19.644 1,003,169 -81 3.01% 19,706,698
2011-06-17 2011-06-15 19.644 1,003,250 +81 3.01% 19,708,289
2011-06-16 2011-06-14 19.644 1,003,169 +2,525 3.01% 19,706,698
2011-06-15 2011-06-13 21.609 1,000,644 +203 3.01% 21,622,805
2011-06-13 2011-06-09 21.609 1,000,441 +408 3.00% 21,618,418
2011-06-10 2011-06-08 21.609 1,000,033 +81 3.00% 21,609,602
2011-06-09 2011-06-07 21.609 999,952 -5,009 3.00% 21,607,852
2011-06-08 2011-06-03 21.609 1,004,961 -41 3.02% 21,716,091
2011-06-07 2011-06-02 21.609 1,005,002 +2,037 3.02% 21,716,977
2011-06-03 2011-06-01 21.609 1,002,965 -82 3.01% 21,672,959
2011-06-02 2011-05-31 21.609 1,003,047 -611 3.01% 21,674,731
2011-06-01 2011-05-30 23.573 1,003,658 -733 3.01% 23,659,565
2011-05-31 2011-05-27 21.609 1,004,391 +1,141 3.02% 21,703,774
2011-05-30 2011-05-26 21.609 1,003,250 +1,303 3.01% 21,679,118
2011-05-27 2011-05-25 21.609 1,001,947 -18,632 3.01% 21,650,961
2011-05-26 2011-05-24 23.573 1,020,579 -81 3.06% 24,058,449
2011-05-24 2011-05-20 23.573 1,020,660 +407 3.07% 24,060,358
2011-05-23 2011-05-19 21.609 1,020,253 +448 3.06% 22,046,534
2011-05-19 2011-05-17 23.573 1,019,805 -529 3.06% 24,040,203
2011-05-18 2011-05-16 21.609 1,020,334 +81 3.06% 22,048,284
2011-05-16 2011-05-12 23.573 1,020,253 +611 3.06% 24,050,764
2011-05-13 2011-05-11 23.573 1,019,642 -2,118 3.06% 24,036,361
2011-05-12 2011-05-09 21.609 1,021,760 -122 3.07% 22,079,098
2011-05-05 2011-05-03 23.573 1,021,882 +448 3.07% 24,089,165
2011-05-04 2011-04-29 23.573 1,021,434 -611 3.07% 24,078,604
2011-05-03 2011-04-28 23.573 1,022,045 +1,466 3.07% 24,093,007
2011-04-29 2011-04-27 25.538 1,020,579 -1,791 3.06% 26,063,320
2011-04-28 2011-04-26 25.538 1,022,370 +610 3.07% 26,109,058
2011-04-21 2011-04-19 25.538 1,021,760 +3,584 3.07% 26,093,480
2011-04-20 2011-04-18 27.502 1,018,176 +815 3.06% 28,002,103
2011-04-19 2011-04-15 27.502 1,017,361 +3,685 3.06% 27,979,688
2011-04-18 2011-04-14 27.502 1,013,676 +2,077 3.04% 27,878,343
2011-04-15 2011-04-13 27.502 1,011,599 -6,108 3.04% 27,821,220
2011-04-14 2011-04-12 23.573 1,017,707 -20,810 3.06% 23,990,746
2011-04-13 2011-04-11 21.609 1,038,517 -1,222 3.12% 22,441,198
2011-04-11 2011-04-07 21.609 1,039,739 -2,159 3.12% 22,467,605
2011-04-08 2011-04-06 23.573 1,041,898 +123 3.13% 24,561,009
2011-04-07 2011-04-04 23.573 1,041,775 -1,304 3.13% 24,558,109
2011-04-06 2011-04-01 21.609 1,043,079 +815 3.13% 22,539,778
2011-04-04 2011-03-31 21.609 1,042,264 -204 3.13% 22,522,167
2011-04-01 2011-03-30 21.609 1,042,468 +4,684 3.13% 22,526,575
2011-03-31 2011-03-29 21.609 1,037,784 -408 3.12% 22,425,359
2011-03-30 2011-03-28 21.609 1,038,192 +2,281 3.12% 22,434,176
2011-03-29 2011-03-25 21.609 1,035,911 -977 3.11% 22,384,886
2011-03-28 2011-03-24 23.573 1,036,888 +325 3.11% 24,442,906
2011-03-25 2011-03-23 21.609 1,036,563 -244 3.11% 22,398,975
2011-03-24 2011-03-22 21.609 1,036,807 -163 3.11% 22,404,247
2011-03-23 2011-03-21 21.609 1,036,970 +1,100 3.11% 22,407,770
2011-03-22 2011-03-18 21.609 1,035,870 +977 3.11% 22,384,000
2011-03-21 2011-03-17 21.609 1,034,893 -81 3.11% 22,362,888
2011-03-18 2011-03-16 19.644 1,034,974 -1,589 3.11% 20,331,489
2011-03-17 2011-03-15 19.644 1,036,563 -325 3.11% 20,362,704
2011-03-16 2011-03-14 21.609 1,036,888 +1,099 3.11% 22,405,998
2011-03-15 2011-03-11 21.609 1,035,789 -407 3.11% 22,382,249
2011-03-14 2011-03-10 21.609 1,036,196 -326 3.11% 22,391,044
2011-03-11 2011-03-09 23.573 1,036,522 -2,484 3.11% 24,434,279
2011-03-10 2011-03-08 21.609 1,039,006 +1,425 3.12% 22,451,765
2011-03-09 2011-03-07 19.644 1,037,581 -7,055 3.12% 20,382,702
2011-03-07 2011-03-03 19.644 1,044,636 -1,018 3.14% 20,521,294
2011-03-04 2011-03-02 19.644 1,045,654 -1,100 3.14% 20,541,292
2011-03-03 2011-03-01 21.609 1,046,754 +1,670 3.14% 22,619,191
2011-03-02 2011-02-28 19.644 1,045,084 +972 3.14% 20,530,095
2011-03-01 2011-02-25 19.644 1,044,112 -4,114 3.14% 20,511,000
2011-02-28 2011-02-24 21.609 1,048,226 -529 3.15% 22,650,999
2011-02-25 2011-02-23 21.609 1,048,755 -1,670 3.15% 22,662,430
2011-02-24 2011-02-22 21.609 1,050,425 +2,240 3.15% 22,698,517
2011-02-23 2011-02-21 23.573 1,048,185 -1,832 3.15% 24,709,214
2011-02-21 2011-02-17 23.573 1,050,017 -367 3.15% 24,752,401
2011-02-18 2011-02-16 21.609 1,050,384 -2,036 3.15% 22,697,631
2011-02-16 2011-02-14 21.609 1,052,420 +1,466 3.16% 22,741,627
2011-02-15 2011-02-11 23.573 1,050,954 +611 3.16% 24,774,489
2011-02-14 2011-02-10 21.609 1,050,343 +3,176 3.15% 22,696,745
2011-02-11 2011-02-09 21.609 1,047,167 -1,099 3.14% 22,628,115
2011-02-10 2011-02-08 23.573 1,048,266 +1,099 3.15% 24,711,124
2011-02-09 2011-02-07 21.609 1,047,167 +1,833 3.14% 22,628,115
2011-02-08 2011-02-02 21.609 1,045,334 +8,918 3.14% 22,588,506
2011-01-31 2011-01-27 21.609 1,036,416 -1,262 3.11% 22,395,798
2011-01-27 2011-01-25 23.573 1,037,678 +1,873 3.12% 24,461,529
2011-01-26 2011-01-24 23.573 1,035,805 +4,684 3.11% 24,417,377
2011-01-24 2011-01-20 23.573 1,031,121 +733 3.10% 24,306,959
2011-01-20 2011-01-18 21.609 1,030,388 -2,240 3.09% 22,265,540
2011-01-19 2011-01-17 23.573 1,032,628 -82 3.10% 24,342,484
2011-01-18 2011-01-14 21.609 1,032,710 -855 3.10% 22,315,716
2011-01-17 2011-01-13 23.573 1,033,565 +2,606 3.10% 24,364,572
2011-01-14 2011-01-12 23.573 1,030,959 -5,090 3.10% 24,303,140
2011-01-13 2011-01-11 23.573 1,036,049 +1,547 3.11% 24,423,128
2011-01-11 2011-01-07 21.609 1,034,502 -1,629 3.11% 22,354,439
2011-01-10 2011-01-06 23.573 1,036,131 -244 3.11% 24,425,061
2011-01-07 2011-01-05 25.538 1,036,375 -3,950 3.11% 26,466,714
2011-01-06 2011-01-04 23.573 1,040,325 -9,652 3.12% 24,523,928
2011-01-05 2011-01-03 23.573 1,049,977 -2,769 3.15% 24,751,458
2011-01-04 2010-12-31 21.609 1,052,746 +937 3.16% 22,748,671
2011-01-03 2010-12-29 23.573 1,051,809 -204 3.16% 24,794,644
2010-12-30 2010-12-28 23.573 1,052,013 -1,384 3.16% 24,799,453
2010-12-29 2010-12-24 21.609 1,053,397 -1,141 3.16% 22,762,739
2010-12-28 2010-12-22 21.609 1,054,538 -81 3.17% 22,787,394
2010-12-23 2010-12-21 23.573 1,054,619 +651 3.17% 24,860,885
2010-12-22 2010-12-20 23.573 1,053,968 -407 3.17% 24,845,539
2010-12-21 2010-12-17 23.573 1,054,375 -7,615 3.17% 24,855,133
2010-12-17 2010-12-15 21.609 1,061,990 -12,560 3.19% 22,948,424
2010-12-16 2010-12-14 21.609 1,074,550 -1,181 3.23% 23,219,832
2010-12-15 2010-12-13 23.573 1,075,731 +6,638 3.23% 25,358,565
2010-12-14 2010-12-10 23.573 1,069,093 +3,177 3.21% 25,202,086
2010-12-13 2010-12-09 23.573 1,065,916 +3,024 3.20% 25,127,193
2010-12-10 2010-12-08 23.573 1,062,892 -489 3.19% 25,055,907
2010-12-09 2010-12-07 25.538 1,063,381 -2,892 3.19% 27,156,388
2010-12-08 2010-12-06 25.538 1,066,273 -733 3.20% 27,230,243
2010-12-07 2010-12-03 25.538 1,067,006 +31,806 3.20% 27,248,962
2010-12-06 2010-12-02 25.538 1,035,200 -122 3.11% 26,436,708
2010-12-03 2010-12-01 25.538 1,035,322 -3,136 3.11% 26,439,823
2010-12-02 2010-11-30 25.538 1,038,458 +2,688 3.12% 26,519,910
2010-12-01 2010-11-29 25.538 1,035,770 +2,362 3.11% 26,451,264
2010-11-30 2010-11-26 25.538 1,033,408 +1,262 3.10% 26,390,944
2010-11-29 2010-11-25 27.502 1,032,146 +244 3.10% 28,386,309
2010-11-26 2010-11-24 27.502 1,031,902 -855 3.10% 28,379,598
2010-11-25 2010-11-23 27.502 1,032,757 +2,810 3.10% 28,403,113
2010-11-24 2010-11-22 27.502 1,029,947 -3,136 3.09% 28,325,831
2010-11-23 2010-11-19 27.502 1,033,083 +3,095 3.10% 28,412,078
2010-11-22 2010-11-18 27.502 1,029,988 -733 3.09% 28,326,959
2010-11-19 2010-11-17 27.502 1,030,721 +7,005 3.10% 28,347,118
2010-11-18 2010-11-16 27.502 1,023,716 -204 3.07% 28,154,465
2010-11-17 2010-11-15 29.467 1,023,920 -1,262 3.07% 30,171,509
2010-11-16 2010-11-12 29.467 1,025,182 +19,466 3.08% 30,208,696
2010-11-15 2010-11-11 31.431 1,005,716 -4,968 3.02% 31,610,771
2010-11-12 2010-11-10 29.467 1,010,684 -11,138 3.04% 29,781,489
2010-11-11 2010-11-09 31.431 1,021,822 -9,570 3.07% 32,117,001
2010-11-10 2010-11-08 29.467 1,031,392 -11,159 3.10% 30,391,684
2010-11-09 2010-11-05 31.431 1,042,551 -3,115 3.13% 32,768,536
2010-11-08 2010-11-04 31.431 1,045,666 +244 3.14% 32,866,444
2010-11-05 2010-11-03 29.467 1,045,422 -2,525 3.14% 30,805,102
2010-11-04 2010-11-02 31.431 1,047,947 -15,801 3.15% 32,938,139
2010-11-03 2010-11-01 31.431 1,063,748 +856 3.19% 33,434,782
2010-11-02 2010-10-29 33.396 1,062,892 +13,479 3.19% 35,495,869
2010-10-15 2010-10-13 27.502 1,049,413 +733 3.15% 28,861,190
2010-10-14 2010-10-12 27.502 1,048,680 -2,077 3.15% 28,841,030
2010-10-13 2010-10-11 27.502 1,050,757 +2,688 3.16% 28,898,153
2010-10-12 2010-10-08 27.502 1,048,069 -41 3.15% 28,824,227
2010-10-11 2010-10-07 27.502 1,048,110 +774 3.15% 28,825,354
2010-10-08 2010-10-06 25.538 1,047,336 +1,629 3.15% 26,746,634
2010-10-06 2010-10-04 25.538 1,045,707 -570 3.14% 26,705,033
2010-10-04 2010-09-29 27.502 1,046,277 -1,100 3.14% 28,774,943
2010-09-30 2010-09-28 27.502 1,047,377 -285 3.15% 28,805,195
2010-09-29 2010-09-27 27.502 1,047,662 +204 3.15% 28,813,033
2010-09-28 2010-09-24 27.502 1,047,458 +814 3.15% 28,807,423
2010-09-24 2010-09-21 27.502 1,046,644 -4,968 3.14% 28,785,036
2010-09-22 2010-09-20 25.538 1,051,612 +774 3.16% 26,855,834
2010-09-21 2010-09-17 27.502 1,050,838 +896 3.16% 28,900,380
2010-09-20 2010-09-16 29.467 1,049,942 -4,073 3.15% 30,938,291
2010-09-17 2010-09-15 29.467 1,054,015 -9,773 3.17% 31,058,309
2010-09-15 2010-09-13 25.538 1,063,788 +2,932 3.19% 27,166,782
2010-09-14 2010-09-10 25.538 1,060,856 -1,018 3.19% 27,091,905
2010-09-10 2010-09-08 25.538 1,061,874 +285 3.19% 27,117,902
2010-09-08 2010-09-06 25.538 1,061,589 -693 3.19% 27,110,624
2010-09-07 2010-09-03 25.538 1,062,282 -1,181 3.19% 27,128,322
2010-09-06 2010-09-02 25.538 1,063,463 +285 3.19% 27,158,482
2010-09-03 2010-09-01 23.573 1,063,178 +2,118 3.19% 25,062,649
2010-08-31 2010-08-27 23.573 1,061,060 -814 3.19% 25,012,721
2010-08-30 2010-08-26 25.538 1,061,874 +814 3.19% 27,117,902
2010-08-26 2010-08-24 23.573 1,061,060 +367 3.19% 25,012,721
2010-08-25 2010-08-23 25.538 1,060,693 -82 3.19% 27,087,742
2010-08-24 2010-08-20 25.538 1,060,775 +41 3.19% 27,089,836
2010-08-23 2010-08-19 25.538 1,060,734 -1,100 3.19% 27,088,789
2010-08-20 2010-08-18 23.573 1,061,834 +1,466 3.19% 25,030,967
2010-08-19 2010-08-17 25.538 1,060,368 +2,403 3.18% 27,079,442
2010-08-17 2010-08-13 25.538 1,057,965 -733 3.18% 27,018,075
2010-08-16 2010-08-12 23.573 1,058,698 -1,018 3.18% 24,957,041
2010-08-13 2010-08-11 25.538 1,059,716 +3,339 3.18% 27,062,792
2010-08-12 2010-08-10 25.538 1,056,377 +1,426 3.17% 26,977,521
2010-08-11 2010-08-09 25.538 1,054,951 -41 3.17% 26,941,104
2010-08-10 2010-08-06 25.538 1,054,992 +1,637 3.17% 26,942,151
2010-08-09 2010-08-05 27.502 1,053,355 -529 3.16% 28,969,603
2010-08-05 2010-08-03 25.538 1,053,884 -408 3.16% 26,913,855
2010-08-04 2010-08-02 25.538 1,054,292 -855 3.17% 26,924,275
2010-08-03 2010-07-30 27.502 1,055,147 +7,127 3.17% 29,018,887
2010-08-02 2010-07-29 27.502 1,048,020 -1,181 3.15% 28,822,879
2010-07-30 2010-07-28 27.502 1,049,201 -5,172 3.15% 28,855,359
2010-07-28 2010-07-26 23.573 1,054,373 -1,262 3.17% 24,855,086
2010-07-27 2010-07-23 25.538 1,055,635 -4,276 3.17% 26,958,572
2010-07-26 2010-07-22 25.538 1,059,911 -1,711 3.18% 27,067,772
2010-07-23 2010-07-21 25.538 1,061,622 +10,548 3.19% 27,111,467
2010-07-22 2010-07-20 25.538 1,051,074 +244 3.16% 26,842,094
2010-07-21 2010-07-19 25.538 1,050,830 +7,086 3.16% 26,835,863
2010-07-19 2010-07-15 25.538 1,043,744 -611 3.13% 26,654,902
2010-07-15 2010-07-13 25.538 1,044,355 +5,050 3.14% 26,670,506
2010-07-14 2010-07-12 27.502 1,039,305 -3,014 3.12% 28,583,197
2010-07-13 2010-07-09 27.502 1,042,319 +408 3.13% 28,666,089
2010-07-12 2010-07-08 27.502 1,041,911 +203 3.13% 28,654,868
2010-07-09 2010-07-07 27.502 1,041,708 -1,099 3.13% 28,649,285
2010-07-07 2010-07-05 27.502 1,042,807 +2,036 3.13% 28,679,510
2010-07-06 2010-07-02 27.502 1,040,771 +1,099 3.13% 28,623,515
2010-07-05 2010-06-30 27.502 1,039,672 +7,453 3.12% 28,593,290
2010-07-02 2010-06-29 29.467 1,032,219 -3,828 3.10% 30,416,053
2010-06-29 2010-06-25 29.467 1,036,047 -1,711 3.11% 30,528,852
2010-06-28 2010-06-24 27.502 1,037,758 -81 3.12% 28,540,651
2010-06-25 2010-06-23 29.467 1,037,839 +814 3.12% 30,581,656
2010-06-24 2010-06-22 29.467 1,037,025 +611 3.11% 30,557,670
2010-06-23 2010-06-21 31.431 1,036,414 +326 3.11% 32,575,644
2010-06-22 2010-06-18 31.431 1,036,088 +1,303 3.11% 32,565,397
2010-06-18 2010-06-15 29.467 1,034,785 -1,120 3.11% 30,491,665
2010-06-17 2010-06-14 31.431 1,035,905 -4,887 3.11% 32,559,645
2010-06-15 2010-06-11 31.431 1,040,792 -203 3.13% 32,713,249
2010-06-14 2010-06-10 29.467 1,040,995 +1,751 3.13% 30,674,653
2010-06-11 2010-06-09 29.467 1,039,244 +1,140 3.12% 30,623,057
2010-06-10 2010-06-08 29.467 1,038,104 +2,729 3.12% 30,589,465
2010-06-09 2010-06-07 29.467 1,035,375 -5,865 3.11% 30,509,050
2010-06-08 2010-06-04 29.467 1,041,240 +693 3.13% 30,681,872
2010-06-07 2010-06-03 29.467 1,040,547 -855 3.12% 30,661,452
2010-06-04 2010-06-02 29.467 1,041,402 -2,322 3.13% 30,686,646
2010-06-03 2010-06-01 31.431 1,043,724 +5,987 3.13% 32,805,405
2010-06-02 2010-05-31 29.467 1,037,737 +3,909 3.12% 30,578,650
2010-06-01 2010-05-28 33.396 1,033,828 +6,760 3.10% 34,525,260
2010-05-31 2010-05-27 31.431 1,027,068 +9,815 3.08% 32,281,888
2010-05-28 2010-05-26 31.431 1,017,253 +122 3.05% 31,973,392
2010-05-27 2010-05-25 29.467 1,017,131 +1,629 3.05% 29,971,460
2010-05-26 2010-05-24 31.431 1,015,502 -814 3.05% 31,918,356
2010-05-25 2010-05-20 31.431 1,016,316 +814 3.05% 31,943,941
2010-05-24 2010-05-19 33.396 1,015,502 +5,050 3.05% 33,913,253
2010-05-20 2010-05-18 35.360 1,010,452 -1,874 3.03% 35,729,583
2010-05-19 2010-05-17 33.396 1,012,326 +530 3.04% 33,807,189
2010-05-18 2010-05-14 37.324 1,011,796 +41 3.04% 37,764,724
2010-05-17 2010-05-13 37.324 1,011,755 -408 3.04% 37,763,193
2010-05-14 2010-05-12 35.360 1,012,163 -203 3.04% 35,790,084
2010-05-13 2010-05-11 35.360 1,012,366 +936 3.04% 35,797,262
2010-05-12 2010-05-10 33.396 1,011,430 +530 3.04% 33,777,267
2010-05-11 2010-05-07 35.360 1,010,900 +1,995 3.04% 35,745,424
2010-05-10 2010-05-06 35.360 1,008,905 +1,100 3.03% 35,674,881
2010-05-07 2010-05-05 35.360 1,007,805 +1,425 3.03% 35,635,985
2010-05-06 2010-05-04 35.360 1,006,380 +2,444 3.02% 35,585,597
2010-05-05 2010-05-03 35.360 1,003,936 +1,914 3.01% 35,499,177
2010-05-04 2010-04-30 37.324 1,002,022 -123 3.01% 37,399,914
2010-05-03 2010-04-29 37.324 1,002,145 +286 3.01% 37,404,505
2010-04-30 2010-04-28 37.324 1,001,859 +8,714 3.01% 37,393,831
2010-04-29 2010-04-27 37.324 993,145 +9,204 2.98% 37,068,585
2010-04-28 2010-04-26 39.289 983,941 -448 2.95% 38,657,949
2010-04-27 2010-04-23 39.289 984,389 -122 2.96% 38,675,550
2010-04-26 2010-04-22 41.253 984,511 +2,118 2.96% 40,614,360
2010-04-23 2010-04-21 41.253 982,393 +7,167 2.95% 40,526,986
2010-04-22 2010-04-20 43.218 975,226 -17,226 2.93% 42,147,101
2010-04-21 2010-04-19 37.324 992,452 +896 2.98% 37,042,720
2010-04-20 2010-04-16 39.289 991,556 +3,319 2.98% 38,957,134
2010-04-19 2010-04-15 41.253 988,237 -10,202 2.97% 40,768,070
2010-04-16 2010-04-14 39.289 998,439 -13,296 3.00% 39,227,559
2010-04-15 2010-04-13 35.360 1,011,735 +2,647 3.04% 35,774,950
2010-04-14 2010-04-12 37.324 1,009,088 -4,072 3.03% 37,663,649
2010-04-13 2010-04-09 37.324 1,013,160 +2,647 3.04% 37,815,634
2010-04-12 2010-04-08 37.324 1,010,513 +19,710 3.03% 37,716,836
2010-04-09 2010-04-07 37.324 990,803 -2,977 2.98% 36,981,172
2010-04-08 2010-04-01 39.289 993,780 -19,588 2.98% 39,044,512
2010-04-07 2010-03-31 31.431 1,013,368 +3,461 3.04% 31,851,282
2010-04-01 2010-03-30 33.396 1,009,907 +448 3.03% 33,726,405
2010-03-31 2010-03-29 33.396 1,009,459 +4,236 3.03% 33,711,444
2010-03-26 2010-03-24 35.360 1,005,223 -2,973 3.02% 35,544,685
2010-03-25 2010-03-23 33.396 1,008,196 -611 3.03% 33,669,266
2010-03-24 2010-03-22 35.360 1,008,807 -11,158 3.03% 35,671,416
2010-03-23 2010-03-19 33.396 1,019,965 -6,598 3.06% 34,062,298
2010-03-22 2010-03-18 31.431 1,026,563 -122 3.08% 32,266,016
2010-03-19 2010-03-17 31.431 1,026,685 +82 3.08% 32,269,850
2010-03-17 2010-03-15 33.396 1,026,603 +3,583 3.08% 34,283,978
2010-03-15 2010-03-11 35.360 1,023,020 -81 3.07% 36,173,987
2010-03-12 2010-03-10 35.360 1,023,101 -570 3.07% 36,176,851
2010-03-11 2010-03-09 35.360 1,023,671 +244 3.07% 36,197,007
2010-03-10 2010-03-08 35.360 1,023,427 +1,670 3.07% 36,188,379
2010-03-09 2010-03-05 33.396 1,021,757 -2,118 3.07% 34,122,143
2010-03-08 2010-03-04 35.360 1,023,875 -7,004 3.07% 36,204,220
2010-03-05 2010-03-03 31.431 1,030,879 -1,304 3.10% 32,401,672
2010-03-04 2010-03-02 31.431 1,032,183 +2,892 3.10% 32,442,659
2010-03-03 2010-03-01 31.431 1,029,291 +163 3.09% 32,351,760
2010-03-02 2010-02-26 31.431 1,029,128 -3,258 3.09% 32,346,637
2010-03-01 2010-02-25 31.431 1,032,386 -9,000 3.10% 32,449,039
2010-02-26 2010-02-24 33.396 1,041,386 +2,932 3.13% 34,777,664
2010-02-25 2010-02-23 31.431 1,038,454 +977 3.12% 32,639,763
2010-02-24 2010-02-22 33.396 1,037,477 -285 3.12% 34,647,121
2010-02-23 2010-02-19 31.431 1,037,762 +2,729 3.12% 32,618,013
2010-02-22 2010-02-18 33.396 1,035,033 -1,018 3.11% 34,565,502
2010-02-19 2010-02-17 33.396 1,036,051 +203 3.11% 34,599,499
2010-02-18 2010-02-12 33.396 1,035,848 +856 3.11% 34,592,719
2010-02-17 2010-02-11 33.396 1,034,992 +5,701 3.11% 34,564,133
2010-02-12 2010-02-10 35.360 1,029,291 -41 3.09% 36,395,730
2010-02-11 2010-02-09 33.396 1,029,332 +489 3.09% 34,375,114
2010-02-10 2010-02-08 35.360 1,028,843 -5,620 3.09% 36,379,888
2010-02-09 2010-02-05 35.360 1,034,463 +7,086 3.11% 36,578,612
2010-02-08 2010-02-04 35.360 1,027,377 -82 3.09% 36,328,051
2010-02-05 2010-02-03 37.324 1,027,459 -1,425 3.09% 38,349,336
2010-02-04 2010-02-02 37.324 1,028,884 +4,106 3.09% 38,402,524
2010-02-03 2010-02-01 35.360 1,024,778 +3,217 3.08% 36,236,150
2010-02-02 2010-01-29 33.396 1,021,561 +5,070 3.07% 34,115,597
2010-02-01 2010-01-28 35.360 1,016,491 +2,892 3.05% 35,943,122
2010-01-29 2010-01-27 39.289 1,013,599 -25,453 3.04% 39,823,178
2010-01-28 2010-01-26 39.289 1,039,052 -855 3.12% 40,823,199
2010-01-27 2010-01-25 41.253 1,039,907 +1,548 3.12% 42,899,630
2010-01-26 2010-01-22 41.253 1,038,359 -5,417 3.12% 42,835,770
2010-01-25 2010-01-21 41.253 1,043,776 -3,502 3.13% 43,059,239
2010-01-22 2010-01-20 41.253 1,047,278 +1,217 3.15% 43,203,708
2010-01-21 2010-01-19 43.218 1,046,061 -815 3.14% 45,208,432
2010-01-20 2010-01-18 43.218 1,046,876 -3,791 3.14% 45,243,654
2010-01-19 2010-01-15 43.218 1,050,667 +20,647 3.16% 45,407,493
2010-01-18 2010-01-14 41.253 1,030,020 -7,901 3.09% 42,491,758
2010-01-15 2010-01-13 41.253 1,037,921 -3,482 3.12% 42,817,701
2010-01-14 2010-01-12 41.253 1,041,403 +2,037 3.13% 42,961,345
2010-01-13 2010-01-11 41.253 1,039,366 -1,120 3.12% 42,877,312
2010-01-12 2010-01-08 43.218 1,040,486 -4,236 3.12% 44,967,493
2010-01-11 2010-01-07 43.218 1,044,722 -18,122 3.14% 45,150,563
2010-01-08 2010-01-06 43.218 1,062,844 -28,934 3.19% 45,933,756
2010-01-07 2010-01-05 41.253 1,091,778 -2,403 3.28% 45,039,482
2010-01-06 2010-01-04 39.289 1,094,181 +367 3.29% 42,989,156
2010-01-05 2009-12-31 39.289 1,093,814 +12,135 3.28% 42,974,737
2010-01-04 2009-12-29 41.253 1,081,679 -5,253 3.25% 44,622,864
2009-12-30 2009-12-28 41.253 1,086,932 -1,710 3.26% 44,839,568
2009-12-29 2009-12-24 43.218 1,088,642 -6,272 3.27% 47,048,688
2009-12-28 2009-12-22 39.289 1,094,914 +2,932 3.29% 43,017,954
2009-12-23 2009-12-21 41.253 1,091,982 +20,892 3.28% 45,047,897
2009-12-22 2009-12-18 45.182 1,071,090 +25,045 3.22% 48,394,226
2009-12-21 2009-12-17 49.111 1,046,045 -9,774 3.14% 51,372,432
2009-12-18 2009-12-16 43.218 1,055,819 +24,557 3.17% 45,630,151
2009-12-17 2009-12-15 47.147 1,031,262 -22,439 3.10% 48,620,566
2009-12-16 2009-12-14 35.360 1,053,701 +7,768 3.16% 37,258,867
2009-12-15 2009-12-11 39.289 1,045,933 +24,109 3.14% 41,093,545
2009-12-14 2009-12-10 43.218 1,021,824 +46,354 3.07% 44,160,963
2009-12-09 2009-12-07 39.289 975,470 -22,114 2.93% 38,325,132
2009-12-08 2009-12-04 29.467 997,584 +6,549 3.00% 29,395,475
2009-12-07 2009-12-03 27.502 991,035 +1,140 2.98% 27,255,665
2009-12-04 2009-12-02 29.467 989,895 -11,036 2.97% 29,168,906
2009-12-03 2009-12-01 27.502 1,000,931 -4,480 3.01% 27,527,827
2009-12-02 2009-11-30 25.538 1,005,411 -6,760 3.02% 25,675,963
2009-12-01 2009-11-27 23.573 1,012,171 -1,181 3.04% 23,860,244
2009-11-30 2009-11-26 27.502 1,013,352 +4,337 3.04% 27,869,432
2009-11-27 2009-11-25 27.502 1,009,015 +9,693 3.03% 27,750,155
2009-11-26 2009-11-24 27.502 999,322 -11,525 3.00% 27,483,576
2009-11-25 2009-11-23 25.538 1,010,847 -82 3.04% 25,814,786
2009-11-24 2009-11-20 23.573 1,010,929 +1,018 3.04% 23,830,966
2009-11-23 2009-11-19 25.538 1,009,911 -1,914 3.03% 25,790,883
2009-11-20 2009-11-18 23.573 1,011,825 -1,140 3.04% 23,852,088
2009-11-19 2009-11-17 23.573 1,012,965 +1,833 3.04% 23,878,962
2009-11-18 2009-11-16 25.538 1,011,132 -2,647 3.04% 25,822,064
2009-11-17 2009-11-13 21.609 1,013,779 -530 3.04% 21,906,638
2009-11-16 2009-11-12 21.609 1,014,309 +611 3.05% 21,918,090
2009-11-13 2009-11-11 23.573 1,013,698 -15,842 3.04% 23,896,241
2009-11-12 2009-11-10 25.538 1,029,540 +6,475 3.09% 26,292,164
2009-11-11 2009-11-09 25.538 1,023,065 +9,139 3.07% 26,126,807
2009-11-10 2009-11-06 21.609 1,013,926 -34,575 3.04% 21,909,814
2009-11-09 2009-11-05 21.609 1,048,501 +1,018 3.15% 22,656,942
2009-11-06 2009-11-04 19.644 1,047,483 -896 3.15% 20,577,222
2009-11-05 2009-11-03 21.609 1,048,379 +1,874 3.15% 22,654,305
2009-11-04 2009-11-02 19.644 1,046,505 -2,199 3.14% 20,558,009
2009-11-03 2009-10-30 19.644 1,048,704 -611 3.15% 20,601,207
2009-11-02 2009-10-29 21.609 1,049,315 -245 3.15% 22,674,531
2009-10-30 2009-10-28 19.644 1,049,560 +448 3.15% 20,618,023
2009-10-29 2009-10-27 21.609 1,049,112 -13,968 3.15% 22,670,145
2009-10-28 2009-10-23 19.644 1,063,080 -27,204 3.19% 20,883,616
2009-10-23 2009-10-21 19.644 1,090,284 -6,434 3.27% 21,418,023
2009-10-22 2009-10-20 19.644 1,096,718 -163 3.29% 21,544,416
2009-10-21 2009-10-19 19.644 1,096,881 +2,525 3.29% 21,547,618
2009-10-20 2009-10-16 19.644 1,094,356 -4,765 3.29% 21,498,016
2009-10-19 2009-10-15 19.644 1,099,121 -22,968 3.30% 21,591,621
2009-10-16 2009-10-14 19.644 1,122,089 -285 3.37% 22,042,815
2009-10-15 2009-10-13 19.644 1,122,374 -5,966 3.37% 22,048,414
2009-10-12 2009-10-08 19.644 1,128,340 +407 3.39% 22,165,612
2009-10-08 2009-10-06 19.644 1,127,933 +5,091 3.39% 22,157,617
2009-10-07 2009-10-05 19.644 1,122,842 +4,561 3.37% 22,057,607
2009-10-05 2009-09-30 19.644 1,118,281 -978 3.36% 21,968,009
2009-09-30 2009-09-28 19.644 1,119,259 +82 3.36% 21,987,221
2009-09-28 2009-09-24 19.644 1,119,177 -1,263 3.36% 21,985,610
2009-09-25 2009-09-23 19.644 1,120,440 -1,344 3.36% 22,010,421
2009-09-24 2009-09-22 19.644 1,121,784 -203 3.37% 22,036,823
2009-09-23 2009-09-21 19.644 1,121,987 +4,072 3.37% 22,040,811
2009-09-21 2009-09-17 19.644 1,117,915 -122 3.36% 21,960,819
2009-09-18 2009-09-16 19.644 1,118,037 +204 3.36% 21,963,216
2009-09-17 2009-09-15 19.644 1,117,833 -408 3.36% 21,959,208
2009-09-15 2009-09-11 19.644 1,118,241 +123 3.36% 21,967,223
2009-09-14 2009-09-10 19.644 1,118,118 -163 3.36% 21,964,807
2009-09-11 2009-09-09 19.644 1,118,281 +651 3.36% 21,968,009
2009-09-10 2009-09-08 19.644 1,117,630 -2,810 3.36% 21,955,220
2009-09-09 2009-09-07 19.644 1,120,440 +1,181 3.36% 22,010,421
2009-09-08 2009-09-04 19.644 1,119,259 -4,479 3.36% 21,987,221
2009-09-04 2009-09-02 19.644 1,123,738 +11,117 3.37% 22,075,209
2009-09-02 2009-08-31 19.644 1,112,621 -10,995 3.34% 21,856,821
2009-09-01 2009-08-28 19.644 1,123,616 -4,154 3.37% 22,072,812
2009-08-31 2009-08-27 19.644 1,127,770 -13,113 3.39% 22,154,415
2009-08-26 2009-08-24 21.609 1,140,883 -529 3.43% 24,653,214
2009-08-25 2009-08-21 19.644 1,141,412 +1,221 3.43% 22,422,405
2009-08-24 2009-08-20 19.644 1,140,191 +5,824 3.42% 22,398,419
2009-08-21 2009-08-19 19.644 1,134,367 +1,669 3.41% 22,284,010
2009-08-20 2009-08-18 19.644 1,132,698 -4,683 3.40% 22,251,223
2009-08-19 2009-08-17 19.644 1,137,381 +530 3.42% 22,343,218
2009-08-18 2009-08-14 21.609 1,136,851 -1,426 3.41% 24,566,087
2009-08-17 2009-08-13 19.644 1,138,277 +41 3.42% 22,360,819
2009-08-14 2009-08-12 21.609 1,138,236 -611 3.42% 24,596,015
2009-08-13 2009-08-11 21.609 1,138,847 -1,792 3.42% 24,609,218
2009-08-11 2009-08-07 19.644 1,140,639 -1,344 3.43% 22,407,219
2009-08-10 2009-08-06 21.609 1,141,983 +3,136 3.43% 24,676,984
2009-08-07 2009-08-05 19.644 1,138,847 -1,792 3.42% 22,372,017
2009-08-06 2009-08-04 19.644 1,140,639 -1,934 3.43% 22,407,219
2009-08-05 2009-08-03 19.644 1,142,573 +203 3.43% 22,445,212
2009-08-04 2009-07-31 19.644 1,142,370 +204 3.43% 22,441,224
2009-08-03 2009-07-30 21.609 1,142,166 +1,303 3.43% 24,680,938
2009-07-31 2009-07-29 21.609 1,140,863 -9,488 3.43% 24,652,782
2009-07-30 2009-07-28 21.609 1,150,351 -489 3.45% 24,857,807
2009-07-29 2009-07-27 19.644 1,150,840 -977 3.46% 22,607,612
2009-07-28 2009-07-24 21.609 1,151,817 -16,249 3.46% 24,889,486
2009-07-27 2009-07-23 19.644 1,168,066 +29,321 3.51% 22,946,008
2009-07-24 2009-07-22 21.609 1,138,745 +1,955 3.42% 24,607,014
2009-07-23 2009-07-21 19.644 1,136,790 +8,022 3.41% 22,331,608
2009-07-22 2009-07-20 19.644 1,128,768 +20,607 3.39% 22,174,020
2009-07-21 2009-07-17 19.644 1,108,161 -1,955 3.33% 21,769,207
2009-07-20 2009-07-16 19.644 1,110,116 +9,814 3.33% 21,807,612
2009-07-17 2009-07-15 19.644 1,100,302 -1,099 3.30% 21,614,822
2009-07-13 2009-07-09 19.644 1,101,401 +1,425 3.31% 21,636,411
2009-07-10 2009-07-08 19.644 1,099,976 +1,507 3.30% 21,608,417
2009-07-09 2009-07-07 19.644 1,098,469 +2,118 3.30% 21,578,813
2009-07-08 2009-07-06 19.644 1,096,351 +2,932 3.29% 21,537,206
2009-07-07 2009-07-03 19.644 1,093,419 +81 3.28% 21,479,609
2009-07-06 2009-07-02 19.644 1,093,338 -1,262 3.28% 21,478,018
2009-07-03 2009-06-30 19.644 1,094,600 -1,234 3.29% 21,502,809
2009-07-02 2009-06-29 19.644 1,095,834 +5,660 3.29% 21,527,050
2009-06-30 2009-06-26 21.609 1,090,174 +6,964 3.27% 23,557,449
2009-06-29 2009-06-25 19.644 1,083,210 -163 3.25% 21,279,059
2009-06-26 2009-06-24 19.644 1,083,373 -4,968 3.25% 21,282,261
2009-06-25 2009-06-23 21.609 1,088,341 -2,891 3.27% 23,517,840
2009-06-24 2009-06-22 19.644 1,091,232 -2,037 3.28% 21,436,646
2009-06-23 2009-06-19 19.644 1,093,269 -6,801 3.28% 21,476,662
2009-06-22 2009-06-18 21.609 1,100,070 +977 3.30% 23,771,290
2009-06-19 2009-06-17 21.609 1,099,093 -6,767 3.30% 23,750,179
2009-06-18 2009-06-16 21.609 1,105,860 +4,886 3.32% 23,896,406
2009-06-17 2009-06-15 23.573 1,100,974 +1,059 3.31% 25,953,627
2009-06-16 2009-06-12 23.573 1,099,915 -2,464 3.30% 25,928,663
2009-06-15 2009-06-11 23.573 1,102,379 -2,036 3.31% 25,986,748
2009-06-12 2009-06-10 23.573 1,104,415 -488 3.32% 26,034,743
2009-06-11 2009-06-09 23.573 1,104,903 +16,696 3.32% 26,046,247
2009-06-10 2009-06-08 25.538 1,088,207 -81 3.27% 27,790,389
2009-06-09 2009-06-05 23.573 1,088,288 -14,447 3.27% 25,654,576
2009-06-08 2009-06-04 25.538 1,102,735 -3,665 3.31% 28,161,401
2009-06-05 2009-06-03 25.538 1,106,400 +9,855 3.32% 28,254,997
2009-06-04 2009-06-02 23.573 1,096,545 +22,968 3.29% 25,849,221
2009-06-03 2009-06-01 25.538 1,073,577 -10,506 3.22% 27,416,771
2009-06-02 2009-05-29 25.538 1,084,083 +7,330 3.26% 27,685,071
2009-06-01 2009-05-27 25.538 1,076,753 +10,792 3.23% 27,497,879
2009-05-29 2009-05-26 25.538 1,065,961 -1,507 3.20% 27,222,275
2009-05-27 2009-05-25 25.538 1,067,468 -10,258 3.21% 27,260,761
2009-05-26 2009-05-22 25.538 1,077,726 +3,774 3.24% 27,522,727
2009-05-25 2009-05-21 25.538 1,073,952 -4,846 3.23% 27,426,348
2009-05-22 2009-05-20 21.609 1,078,798 -5,005 3.24% 23,311,626
2009-05-21 2009-05-19 19.644 1,083,803 -2,586 3.25% 21,290,708
2009-05-20 2009-05-18 19.644 1,086,389 -57,579 3.26% 21,341,508
2009-05-19 2009-05-15 21.609 1,143,968 +3,950 3.44% 24,719,877
2009-05-18 2009-05-14 19.644 1,140,018 -10,426 3.42% 22,395,020
2009-05-15 2009-05-13 21.609 1,150,444 +17,552 3.45% 24,859,817
2009-05-14 2009-05-12 23.573 1,132,892 -7,462 3.40% 26,706,041
2009-04-28 2009-04-24 19.644 1,140,354 -82 3.42% 22,401,621
2009-04-27 2009-04-23 19.644 1,140,436 +408 3.42% 22,403,232
2009-04-24 2009-04-22 19.644 1,140,028 +10,181 3.42% 22,395,217
2009-04-23 2009-04-21 19.644 1,129,847 -1,629 3.39% 22,195,217
2009-04-21 2009-04-17 19.644 1,131,476 -448 3.40% 22,227,217
2009-04-20 2009-04-16 19.644 1,131,924 -652 3.40% 22,236,018
2009-04-17 2009-04-15 19.644 1,132,576 +530 3.40% 22,248,826
2009-04-16 2009-04-14 19.644 1,132,046 +122 3.40% 22,238,415
2009-04-09 2009-04-07 19.644 1,131,924 +407 3.40% 22,236,018
2009-04-08 2009-04-06 19.644 1,131,517 -4,439 3.40% 22,228,023
2009-04-07 2009-04-03 19.644 1,135,956 +652 3.41% 22,315,225
2009-04-06 2009-04-02 19.644 1,135,304 -4,358 3.41% 22,302,416
2009-02-18 2009-02-16 19.644 1,139,662 -2,036 3.42% 22,388,027
2009-02-12 2009-02-10 19.644 1,141,698 -5,091 3.43% 22,428,023
2009-02-11 2009-02-09 19.644 1,146,789 +1,914 3.44% 22,528,033
2009-02-10 2009-02-06 19.644 1,144,875 -1,140 3.44% 22,490,433
2009-02-09 2009-02-05 19.644 1,146,015 +2,525 3.44% 22,512,828
2009-02-06 2009-02-04 19.644 1,143,490 +2,036 3.43% 22,463,226
2009-01-30 2009-01-23 19.644 1,141,454 +9,978 3.43% 22,423,230
2009-01-20 2009-01-16 19.644 1,131,476 +1,018 3.40% 22,227,217
2009-01-19 2009-01-15 19.644 1,130,458 -163 3.39% 22,207,219
2009-01-16 2009-01-14 19.644 1,130,621 +1,670 3.40% 22,210,421
2009-01-15 2009-01-13 19.644 1,128,951 -3,991 3.39% 22,177,615
2009-01-14 2009-01-12 21.609 1,132,942 -12,910 3.40% 24,481,618
2009-01-13 2009-01-09 23.573 1,145,852 +4,520 3.44% 27,011,551
2009-01-12 2009-01-08 21.609 1,141,332 -7,533 3.43% 24,662,916
2009-01-09 2009-01-07 23.573 1,148,865 +30,420 3.45% 27,082,578
2009-01-08 2009-01-06 19.644 1,118,445 +489 3.36% 21,971,231
2009-01-06 2009-01-02 19.644 1,117,956 -407 3.36% 21,961,625
2008-12-30 2008-12-24 19.644 1,118,363 +1,018 3.36% 21,969,620
2008-12-29 2008-12-22 19.644 1,117,345 +4,887 3.36% 21,949,622
2008-12-22 2008-12-18 19.644 1,112,458 +611 3.34% 21,853,619
2008-12-19 2008-12-17 19.644 1,111,847 -1,018 3.34% 21,841,617
2008-12-18 2008-12-16 19.644 1,112,865 +2,443 3.34% 21,861,615
2008-12-17 2008-12-15 19.644 1,110,422 +2,443 3.33% 21,813,623
2008-12-10 2008-12-08 19.644 1,107,979 -203 3.33% 21,765,632
2008-12-03 2008-12-01 19.644 1,108,182 +81 3.33% 21,769,620
2008-11-28 2008-11-26 19.644 1,108,101 -203 3.33% 21,768,029
2008-11-17 2008-11-13 19.644 1,108,304 +407 3.33% 21,772,016
2008-11-11 2008-11-07 19.644 1,107,897 +651 3.33% 21,764,021
2008-11-07 2008-11-05 19.644 1,107,246 +815 3.33% 21,751,233
2008-10-29 2008-10-27 19.644 1,106,431 -1,018 3.32% 21,735,222
2008-10-17 2008-10-15 19.644 1,107,449 -3,523 3.33% 21,755,220
2008-10-14 2008-10-10 19.644 1,110,972 +163 3.34% 21,824,428
2008-10-08 2008-10-03 19.644 1,110,809 -41 3.34% 21,821,226
2008-10-02 2008-09-29 19.644 1,110,850 -448 3.34% 21,822,031
2008-09-24 2008-09-22 19.644 1,111,298 +82 3.34% 21,830,832
2008-09-23 2008-09-19 19.644 1,111,216 +285 3.34% 21,829,221
2008-09-11 2008-09-09 19.644 1,110,931 -652 3.34% 21,823,622
2008-09-09 2008-09-05 19.644 1,111,583 +122 3.34% 21,836,430
2008-09-08 2008-09-04 19.644 1,111,461 -1,628 3.34% 21,834,034
2008-09-04 2008-09-02 19.644 1,113,089 +203 3.34% 21,866,015
2008-09-03 2008-09-01 19.644 1,112,886 +489 3.34% 21,862,027
2008-09-02 2008-08-29 19.644 1,112,397 -530 3.34% 21,852,421
2008-08-29 2008-08-27 19.644 1,112,927 -407 3.34% 21,862,833
2008-08-28 2008-08-26 19.644 1,113,334 +204 3.34% 21,870,828
2008-08-26 2008-08-21 19.644 1,113,130 +611 3.34% 21,866,820
2008-08-20 2008-08-18 19.644 1,112,519 +1,384 3.34% 21,854,818
2008-08-19 2008-08-15 19.644 1,111,135 +3,543 3.34% 21,827,630
2008-08-18 2008-08-14 21.609 1,107,592 -2,565 3.33% 23,933,832
2008-08-15 2008-08-13 21.609 1,110,157 +692 3.33% 23,989,259
2008-08-14 2008-08-12 21.609 1,109,465 +1,507 3.33% 23,974,306
2008-08-13 2008-08-11 21.609 1,107,958 +2,077 3.33% 23,941,741
2008-08-12 2008-08-08 21.609 1,105,881 +488 3.32% 23,896,860
2008-08-11 2008-08-07 23.573 1,105,393 -1,954 3.32% 26,057,798
2008-08-08 2008-08-05 21.609 1,107,347 -3,910 3.33% 23,928,538
2008-08-07 2008-08-04 21.609 1,111,257 -855 3.34% 24,013,029
2008-08-05 2008-08-01 23.573 1,112,112 -611 3.34% 26,216,187
2008-08-04 2008-07-31 23.573 1,112,723 -407 3.34% 26,230,590
2008-08-01 2008-07-30 23.573 1,113,130 -1,914 3.34% 26,240,185
2008-07-31 2008-07-29 25.538 1,115,044 -733 3.35% 28,475,746
2008-07-30 2008-07-28 23.573 1,115,777 +244 3.35% 26,302,583
2008-07-29 2008-07-25 25.538 1,115,533 -204 3.35% 28,488,234
2008-07-28 2008-07-24 23.573 1,115,737 +367 3.35% 26,301,640
2008-07-25 2008-07-23 23.573 1,115,370 +3,767 3.35% 26,292,989
2008-07-24 2008-07-22 23.573 1,111,603 -1,466 3.34% 26,204,188
2008-07-21 2008-07-17 23.573 1,113,069 +204 3.34% 26,238,747
2008-07-18 2008-07-16 23.573 1,112,865 -7,020 3.34% 26,233,938
2008-07-17 2008-07-15 21.609 1,119,885 -12,910 3.36% 24,199,471
2008-07-16 2008-07-14 23.573 1,132,795 -147 3.40% 26,703,754
2008-07-14 2008-07-10 25.538 1,132,942 -82 3.40% 28,932,821
2008-07-11 2008-07-09 25.538 1,133,024 -1,914 3.40% 28,934,915
2008-07-10 2008-07-08 21.609 1,134,938 +9,285 3.41% 24,524,749
2008-07-09 2008-07-07 25.538 1,125,653 -1,140 3.38% 28,746,676
2008-07-08 2008-07-04 23.573 1,126,793 -1,018 3.38% 26,562,267
2008-07-07 2008-07-03 23.573 1,127,811 +2,891 3.39% 26,586,265
2008-07-04 2008-07-02 25.538 1,124,920 +163 3.38% 28,727,957
2008-07-03 2008-06-30 27.502 1,124,757 -102 3.38% 30,933,317
2008-07-02 2008-06-27 27.502 1,124,859 +41 3.38% 30,936,122
2008-06-30 2008-06-26 27.502 1,124,818 +489 3.38% 30,934,995
2008-06-27 2008-06-25 29.467 1,124,329 -978 3.38% 33,130,228
2008-06-26 2008-06-24 27.502 1,125,307 -17,307 3.38% 30,948,443
2008-06-25 2008-06-23 29.467 1,142,614 +285 3.43% 33,669,026
2008-06-24 2008-06-20 29.467 1,142,329 +3,161 3.43% 33,660,628
2008-06-23 2008-06-19 29.467 1,139,168 -1,466 3.42% 33,567,484
2008-06-20 2008-06-18 29.467 1,140,634 +1,303 3.43% 33,610,682
2008-06-19 2008-06-17 29.467 1,139,331 -1,181 3.42% 33,572,287
2008-06-18 2008-06-16 29.467 1,140,512 -774 3.43% 33,607,087
2008-06-17 2008-06-13 31.431 1,141,286 -285 3.43% 35,871,887
2008-06-16 2008-06-12 31.431 1,141,571 -570 3.43% 35,880,845
2008-06-13 2008-06-11 31.431 1,142,141 +13,643 3.43% 35,898,761
2008-06-12 2008-06-10 31.431 1,128,498 -326 3.39% 35,469,946
2008-06-11 2008-06-06 33.396 1,128,824 -407 3.39% 37,697,705
2008-06-06 2008-06-04 31.431 1,129,231 -1,589 3.39% 35,492,985
2008-06-05 2008-06-03 33.396 1,130,820 +4,439 3.40% 37,764,362
2008-06-04 2008-06-02 33.396 1,126,381 -15,312 3.38% 37,616,119
2008-06-03 2008-05-30 31.431 1,141,693 +1,385 3.43% 35,884,680
2008-06-02 2008-05-29 31.431 1,140,308 +2,362 3.42% 35,841,147
2008-05-30 2008-05-28 31.431 1,137,946 -326 3.42% 35,766,907
2008-05-29 2008-05-27 31.431 1,138,272 +1,507 3.42% 35,777,154
2008-05-28 2008-05-26 31.431 1,136,765 +8,755 3.41% 35,729,787
2008-05-27 2008-05-23 31.431 1,128,010 +4,032 3.39% 35,454,608
2008-05-26 2008-05-22 31.431 1,123,978 -3,136 3.38% 35,327,877
2008-05-22 2008-05-20 31.431 1,127,114 -3,217 3.38% 35,426,445
2008-05-21 2008-05-19 33.396 1,130,331 -1,466 3.39% 37,748,032
2008-05-20 2008-05-16 31.431 1,131,797 -367 3.40% 35,573,637
2008-05-19 2008-05-15 31.431 1,132,164 -407 3.40% 35,585,172
2008-05-16 2008-05-14 33.396 1,132,571 +1,507 3.40% 37,822,838
2008-05-15 2008-05-13 33.396 1,131,064 -1,710 3.40% 37,772,511
2008-05-14 2008-05-09 33.396 1,132,774 +6,353 3.40% 37,829,617
2008-05-13 2008-05-08 33.396 1,126,421 -82 3.38% 37,617,455
2008-05-09 2008-05-07 35.360 1,126,503 -2,321 3.38% 39,833,146
2008-05-08 2008-05-06 35.360 1,128,824 -6,211 3.39% 39,915,217
2008-05-07 2008-05-05 33.396 1,135,035 -8,877 3.41% 37,905,124
2008-05-06 2008-05-02 33.396 1,143,912 -3,319 3.44% 38,201,577
2008-05-05 2008-04-30 31.431 1,147,231 +936 3.45% 36,058,745
2008-05-02 2008-04-29 31.431 1,146,295 +8,389 3.44% 36,029,326
2008-04-30 2008-04-28 33.396 1,137,906 -1,160 3.42% 38,001,003
2008-04-29 2008-04-25 33.396 1,139,066 +4,011 3.42% 38,039,742
2008-04-28 2008-04-24 31.431 1,135,055 +9,489 3.41% 35,676,040
2008-04-25 2008-04-23 33.396 1,125,566 +244 3.38% 37,588,902
2008-04-24 2008-04-22 31.431 1,125,322 -81 3.38% 35,370,121
2008-04-23 2008-04-21 33.396 1,125,403 -3,380 3.38% 37,583,458
2008-04-22 2008-04-18 31.431 1,128,783 +407 3.39% 35,478,904
2008-04-21 2008-04-17 33.396 1,128,376 +203 3.39% 37,682,743
2008-04-18 2008-04-16 33.396 1,128,173 +408 3.39% 37,675,964
2008-04-16 2008-04-14 31.431 1,127,765 +3,258 3.39% 35,446,907
2008-04-15 2008-04-11 35.360 1,124,507 -82 3.38% 39,762,568
2008-04-14 2008-04-10 33.396 1,124,589 +12,706 3.38% 37,556,274
2008-04-11 2008-04-09 35.360 1,111,883 +8,674 3.34% 39,316,183
2008-04-10 2008-04-08 35.360 1,103,209 -1,099 3.31% 39,009,470
2008-04-09 2008-04-07 37.324 1,104,308 -896 3.32% 41,217,683
2008-04-08 2008-04-03 35.360 1,105,204 +203 3.32% 39,080,013
2008-04-07 2008-04-02 35.360 1,105,001 +4,032 3.32% 39,072,835
2008-04-03 2008-04-01 35.360 1,100,969 -692 3.31% 38,930,264
2008-04-01 2008-03-28 35.360 1,101,661 +3,502 3.31% 38,954,733
2008-03-31 2008-03-27 33.396 1,098,159 +1,507 3.30% 36,673,630
2008-03-28 2008-03-26 35.360 1,096,652 -4,398 3.29% 38,777,615
2008-03-27 2008-03-25 33.396 1,101,050 -2,688 3.31% 36,770,176
2008-03-26 2008-03-20 31.431 1,103,738 +814 3.31% 34,691,712
2008-03-25 2008-03-19 35.360 1,102,924 +4,521 3.31% 38,999,393
2008-03-20 2008-03-18 33.396 1,098,403 +3,807 3.30% 36,681,778
2008-03-19 2008-03-17 33.396 1,094,596 -325 3.29% 36,554,642
2008-03-18 2008-03-14 35.360 1,094,921 +1,995 3.29% 38,716,407
2008-03-17 2008-03-13 37.324 1,092,926 +1,743 3.28% 40,792,856
2008-03-14 2008-03-12 39.289 1,091,183 -1,975 3.28% 42,871,368
2008-03-13 2008-03-11 37.324 1,093,158 +11,444 3.28% 40,801,515
2008-03-12 2008-03-10 39.289 1,081,714 +2,403 3.25% 42,499,341
2008-03-11 2008-03-07 39.289 1,079,311 +1,425 3.24% 42,404,930
2008-03-10 2008-03-06 41.253 1,077,886 +3,339 3.24% 44,466,390
2008-03-07 2008-03-05 37.324 1,074,547 -407 3.23% 40,106,870
2008-03-06 2008-03-04 39.289 1,074,954 -1,873 3.23% 42,233,748
2008-03-05 2008-03-03 37.324 1,076,827 +407 3.23% 40,191,970
2008-03-04 2008-02-29 39.289 1,076,420 -3,054 3.23% 42,291,346
2008-03-03 2008-02-28 41.253 1,079,474 +6,068 3.24% 44,531,901
2008-02-29 2008-02-27 39.289 1,073,406 +1,506 3.22% 42,172,929
2008-02-28 2008-02-26 39.289 1,071,900 +4,684 3.22% 42,113,760
2008-02-27 2008-02-25 41.253 1,067,216 +895 3.20% 44,026,217
2008-02-26 2008-02-22 43.218 1,066,321 -4,601 3.20% 46,084,024
2008-02-25 2008-02-21 43.218 1,070,922 -408 3.22% 46,282,869
2008-02-22 2008-02-20 41.253 1,071,330 -2,972 3.22% 44,195,934
2008-02-21 2008-02-19 47.147 1,074,302 +12,756 3.23% 50,649,758
2008-02-20 2008-02-18 39.289 1,061,546 -9,244 3.19% 41,706,963
2008-02-19 2008-02-15 35.360 1,070,790 +1,995 3.22% 37,863,134
2008-02-18 2008-02-14 35.360 1,068,795 +245 3.21% 37,792,591
2008-02-15 2008-02-13 35.360 1,068,550 +203 3.21% 37,783,928
2008-02-14 2008-02-12 33.396 1,068,347 -3,095 3.21% 35,678,042
2008-02-13 2008-02-11 31.431 1,071,442 -427 3.22% 33,676,613
2008-02-12 2008-02-06 31.431 1,071,869 +1,710 3.22% 33,690,034
2008-02-11 2008-02-04 31.431 1,070,159 +2,688 3.21% 33,636,286
2008-02-05 2008-02-01 31.431 1,067,471 -2,647 3.21% 33,551,800
2008-02-04 2008-01-31 31.431 1,070,118 -204 3.21% 33,634,998
2008-02-01 2008-01-30 33.396 1,070,322 -9,529 3.21% 35,743,998
2008-01-31 2008-01-29 33.396 1,079,851 -896 3.24% 36,062,224
2008-01-30 2008-01-28 33.396 1,080,747 -4,867 3.25% 36,092,146
2008-01-29 2008-01-25 33.396 1,085,614 +448 3.26% 36,254,683
2008-01-28 2008-01-24 29.467 1,085,166 +17,023 3.26% 31,976,225
2008-01-25 2008-01-23 33.396 1,068,143 +2,199 3.21% 35,671,229
2008-01-24 2008-01-22 35.360 1,065,944 -5,212 3.20% 37,691,780
2008-01-23 2008-01-21 37.324 1,071,156 +3,990 3.22% 39,980,303
2008-01-22 2008-01-18 39.289 1,067,166 -162 3.20% 41,927,766
2008-01-21 2008-01-17 37.324 1,067,328 +5,579 3.21% 39,837,425
2008-01-18 2008-01-16 39.289 1,061,749 +3,093 3.19% 41,714,938
2008-01-17 2008-01-15 43.218 1,058,656 -163 3.18% 45,752,760
2008-01-16 2008-01-14 43.218 1,058,819 -1,059 3.18% 45,759,804
2008-01-15 2008-01-11 43.218 1,059,878 -3,176 3.18% 45,805,572
2008-01-14 2008-01-10 45.182 1,063,054 -13,399 3.19% 48,031,142
2008-01-11 2008-01-09 43.218 1,076,453 +5,132 3.23% 46,521,907
2008-01-10 2008-01-08 43.218 1,071,321 +8,918 3.22% 46,300,113
2008-01-09 2008-01-07 45.182 1,062,403 -5,946 3.19% 48,001,728
2008-01-08 2008-01-04 47.147 1,068,349 -1,914 3.21% 50,369,094
2008-01-07 2008-01-03 47.147 1,070,263 +204 3.21% 50,459,333
2008-01-04 2008-01-02 47.147 1,070,059 -2,749 3.21% 50,449,715
2008-01-03 2007-12-31 47.147 1,072,808 -4,317 3.22% 50,579,321
2008-01-02 2007-12-27 49.111 1,077,125 +3,442 3.23% 52,898,806
2007-12-28 2007-12-24 49.111 1,073,683 +1,710 3.22% 52,729,765
2007-12-27 2007-12-20 49.111 1,071,973 +4,276 3.22% 52,645,785
2007-12-21 2007-12-19 47.147 1,067,697 -4,052 3.21% 50,338,355
2007-12-20 2007-12-18 47.147 1,071,749 -4,235 3.22% 50,529,393
2007-12-19 2007-12-17 49.111 1,075,984 -11,566 3.23% 52,842,770
2007-12-18 2007-12-14 51.076 1,087,550 +7,106 3.27% 55,547,220
2007-12-17 2007-12-13 55.004 1,080,444 +14,814 3.24% 59,429,222
2007-12-14 2007-12-12 56.969 1,065,630 +1,466 3.20% 60,707,757
2007-12-13 2007-12-11 56.969 1,064,164 -3,136 3.20% 60,624,241
2007-12-12 2007-12-10 56.969 1,067,300 +489 3.21% 60,802,895
2007-12-11 2007-12-07 56.969 1,066,811 -2,322 3.20% 60,775,037
2007-12-07 2007-12-05 56.969 1,069,133 +2,362 3.21% 60,907,319
2007-12-06 2007-12-04 56.969 1,066,771 -814 3.20% 60,772,759
2007-12-05 2007-12-03 58.933 1,067,585 -4,195 3.21% 62,916,343
2007-12-04 2007-11-30 55.004 1,071,780 +204 3.22% 58,952,663
2007-12-03 2007-11-29 56.969 1,071,576 +326 3.22% 61,046,494
2007-11-30 2007-11-28 55.004 1,071,250 -1,263 3.22% 58,923,511
2007-11-29 2007-11-27 56.969 1,072,513 -9,040 3.22% 61,099,874
2007-11-28 2007-11-26 56.969 1,081,553 +2,728 3.25% 61,614,873
2007-11-27 2007-11-23 56.969 1,078,825 +5,579 3.24% 61,459,462
2007-11-26 2007-11-22 58.933 1,073,246 +7,494 3.22% 63,249,964
2007-11-23 2007-11-21 58.933 1,065,752 +1,323 3.20% 62,808,318
2007-11-22 2007-11-20 58.933 1,064,429 -8,918 3.20% 62,730,349
2007-11-21 2007-11-19 60.898 1,073,347 +8,470 3.22% 65,364,447
2007-11-20 2007-11-16 60.898 1,064,877 +6,882 3.20% 64,848,643
2007-11-19 2007-11-15 64.827 1,057,995 -10,506 3.18% 68,586,289
2007-11-16 2007-11-14 62.862 1,068,501 +10,283 3.21% 67,168,347
2007-11-15 2007-11-13 60.898 1,058,218 +15,230 3.18% 64,443,125
2007-11-14 2007-11-12 62.862 1,042,988 +2,148 3.13% 65,564,543
2007-11-13 2007-11-09 66.791 1,040,840 +1,629 3.13% 69,518,860
2007-11-12 2007-11-08 66.791 1,039,211 +6,598 3.12% 69,410,057
2007-11-09 2007-11-07 68.756 1,032,613 +2,565 3.10% 70,997,880
2007-11-08 2007-11-06 66.791 1,030,048 +7,331 3.09% 68,798,050
2007-11-07 2007-11-05 64.827 1,022,717 +7,045 3.07% 66,299,334
2007-11-06 2007-11-02 68.756 1,015,672 +1,995 3.05% 69,833,093
2007-11-05 2007-11-01 68.756 1,013,677 +1,751 3.04% 69,695,925
2007-11-02 2007-10-31 68.756 1,011,926 -977 3.04% 69,575,534
2007-11-01 2007-10-30 68.756 1,012,903 -1,659 3.04% 69,642,708
2007-10-31 2007-10-29 70.720 1,014,562 -24,109 3.05% 71,749,825
2007-10-30 2007-10-26 72.684 1,038,671 +14,363 3.12% 75,495,225
2007-10-29 2007-10-25 76.613 1,024,308 -24,923 3.08% 78,475,650
2007-10-26 2007-10-24 66.791 1,049,231 +448 3.15% 70,079,304
2007-10-25 2007-10-23 64.827 1,048,783 -1,079 3.15% 67,989,106
2007-10-24 2007-10-22 64.827 1,049,862 -18,529 3.15% 68,059,054
2007-10-23 2007-10-18 62.862 1,068,391 +2,403 3.21% 67,161,432
2007-10-22 2007-10-17 62.862 1,065,988 -17,491 3.20% 67,010,375
2007-10-18 2007-10-16 62.862 1,083,479 +17,960 3.25% 68,109,898
2007-10-17 2007-10-15 62.862 1,065,519 -2,138 3.20% 66,980,892
2007-10-16 2007-10-12 66.791 1,067,657 +6,719 3.21% 71,309,997
2007-10-15 2007-10-11 68.756 1,060,938 -13,724 3.19% 72,945,382
2007-10-12 2007-10-10 68.756 1,074,662 +4,724 3.23% 73,888,983
2007-10-11 2007-10-09 70.720 1,069,938 -2,423 3.21% 75,666,015
2007-10-10 2007-10-08 70.720 1,072,361 +29,456 3.22% 75,837,370
2007-10-09 2007-10-05 74.649 1,042,905 -69,251 3.13% 77,851,699
2007-10-08 2007-10-04 64.827 1,112,156 -30,971 3.34% 72,097,366
2007-10-05 2007-10-03 62.862 1,143,127 -4,439 3.43% 71,859,504
2007-10-04 2007-10-02 62.862 1,147,566 +13,123 3.45% 72,138,549
2007-10-03 2007-09-28 64.827 1,134,443 -896 3.41% 73,542,158
2007-10-02 2007-09-27 66.791 1,135,339 -427 3.41% 75,830,553
2007-09-28 2007-09-25 68.756 1,135,766 -10,181 3.41% 78,090,222
2007-09-27 2007-09-24 66.791 1,145,947 +10,262 3.44% 76,539,073
2007-09-25 2007-09-21 70.720 1,135,685 +14,946 3.41% 80,315,643
2007-09-24 2007-09-20 72.684 1,120,739 +14,742 3.37% 81,460,292
2007-09-21 2007-09-19 76.613 1,105,997 +4,392 3.32% 84,734,117
2007-09-20 2007-09-18 78.578 1,101,605 +1,039 3.31% 86,561,673
2007-09-19 2007-09-17 76.613 1,100,566 +4,479 3.31% 84,318,030
2007-09-18 2007-09-14 76.613 1,096,087 -13,235 3.29% 83,974,879
2007-09-17 2007-09-13 76.613 1,109,322 +9,071 3.33% 84,988,856
2007-09-14 2007-09-12 76.613 1,100,251 +2,922 3.30% 84,293,897
2007-09-12 2007-09-10 72.684 1,097,329 +7,534 3.30% 79,758,749
2007-09-11 2007-09-07 74.649 1,089,795 -5,885 3.27% 81,351,986
2007-09-10 2007-09-06 74.649 1,095,680 -7,900 3.29% 81,791,295
2007-09-07 2007-09-05 74.649 1,103,580 +7,615 3.31% 82,381,021
2007-09-06 2007-09-04 76.613 1,095,965 -240 3.29% 83,965,532
2007-09-05 2007-09-03 78.578 1,096,205 -6,398 3.29% 86,137,353
2007-09-04 2007-08-31 78.578 1,102,603 -8,959 3.31% 86,640,094
2007-09-03 2007-08-30 78.578 1,111,562 +2,952 3.34% 87,344,072
2007-08-31 2007-08-29 76.613 1,108,610 +3,136 3.33% 84,934,307
2007-08-30 2007-08-28 80.542 1,105,474 +16,664 3.32% 89,037,333
2007-08-29 2007-08-27 84.471 1,088,810 +4,102 3.27% 91,972,990
2007-08-28 2007-08-24 82.507 1,084,708 -4,602 3.26% 89,495,641
2007-08-27 2007-08-23 80.542 1,089,310 -19,338 3.27% 87,735,448
2007-08-24 2007-08-22 74.649 1,108,648 -19,568 3.33% 82,759,341
2007-08-23 2007-08-21 72.684 1,128,216 -5,732 3.39% 82,003,753
2007-08-22 2007-08-20 72.684 1,133,948 +9,337 3.41% 82,420,380
2007-08-21 2007-08-17 64.827 1,124,611 +11,305 3.38% 72,904,782
2007-08-20 2007-08-16 68.756 1,113,306 +7,900 3.34% 76,545,973
2007-08-17 2007-08-15 76.613 1,105,406 +2,118 3.32% 84,688,838
2007-08-16 2007-08-14 78.578 1,103,288 -2,036 3.31% 86,693,919
2007-08-15 2007-08-13 78.578 1,105,324 +1,588 3.32% 86,853,904
2007-08-14 2007-08-10 76.613 1,103,736 +22,836 3.31% 84,560,894
2007-08-13 2007-08-09 84.471 1,080,900 +14,349 3.25% 91,304,824
2007-08-10 2007-08-08 78.578 1,066,551 -5,538 3.20% 83,807,207
2007-08-09 2007-08-07 76.613 1,072,089 +14,996 3.22% 82,136,312
2007-08-08 2007-08-06 90.364 1,057,093 +13,009 3.17% 95,523,622
2007-08-07 2007-08-03 98.222 1,044,084 +468 3.14% 102,552,251
2007-08-06 2007-08-02 98.222 1,043,616 +22,855 3.13% 102,506,283
2007-08-03 2007-08-01 102.151 1,020,761 +14,823 3.07% 104,271,870
2007-08-02 2007-07-31 108.044 1,005,938 +1,293 3.02% 108,686,012
2007-08-01 2007-07-30 104.116 1,004,645 -203 3.02% 104,599,172
2007-07-31 2007-07-27 104.116 1,004,848 -520 3.02% 104,620,308
2007-07-30 2007-07-26 110.009 1,005,368 +3,550 3.02% 110,599,417
2007-07-27 2007-07-25 113.938 1,001,818 +18,397 3.01% 114,144,917
2007-07-26 2007-07-24 110.009 983,421 -4,765 2.95% 108,185,052
2007-07-25 2007-07-23 102.151 988,186 +13,357 2.97% 100,944,298
2007-07-24 2007-07-20 104.116 974,829 -790 2.93% 101,494,863
2007-07-23 2007-07-19 104.116 975,619 +919 2.93% 101,577,114
2007-07-20 2007-07-18 106.080 974,700 +6,609 2.93% 103,396,176
2007-07-19 2007-07-17 108.044 968,091 +9,794 2.91% 104,596,854
2007-07-18 2007-07-16 108.044 958,297 +3,503 2.88% 103,538,667
2007-07-17 2007-07-13 110.009 954,794 -14,498 2.87% 105,035,827
2007-07-16 2007-07-12 104.116 969,292 +25,086 2.91% 100,918,375
2007-07-13 2007-07-11 108.044 944,206 -8,626 2.84% 102,016,213
2007-07-12 2007-07-10 110.009 952,832 +4,020 2.86% 104,819,990
2007-07-11 2007-07-09 113.938 948,812 -4,246 2.85% 108,105,531
2007-07-10 2007-07-06 113.938 953,058 +1,743 2.86% 108,589,311
2007-07-09 2007-07-05 113.938 951,315 +5,671 2.86% 108,390,717
2007-07-06 2007-07-04 121.796 945,644 -89,124 2.84% 115,175,236
2007-07-05 2007-07-03 106.080 1,034,768 +8,918 3.11% 109,768,189
2007-07-04 2007-06-29 110.009 1,025,850 +7,954 3.08% 112,852,619
2007-07-03 2007-06-28 117.867 1,017,896 -2,882 3.06% 119,976,009
2007-06-29 2007-06-27 121.796 1,020,778 -23,342 3.12% 124,326,224
2007-06-28 2007-06-26 125.724 1,044,120 -550 3.19% 131,271,407
2007-06-27 2007-06-25 125.724 1,044,670 -1,405 3.19% 131,340,555
2007-06-26 2007-06-22 131.618 1,046,075 3.19% 137,682,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top