History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 44,812 +0 0.02% 12,323
2025-10-13 2025-10-09 0.260 44,812 +0 0.02% 11,651
2025-10-10 2025-10-08 0.270 44,812 +0 0.02% 12,099
2025-10-09 2025-10-06 0.280 44,812 +0 0.02% 12,547
2025-10-08 2025-10-03 0.270 44,812 +0 0.02% 12,099
2025-10-06 2025-10-02 0.285 44,812 +0 0.02% 12,771
2025-10-03 2025-09-30 0.237 44,812 +0 0.02% 10,620
2025-10-02 2025-09-29 0.245 44,812 +0 0.02% 10,979
2025-09-30 2025-09-26 0.245 44,812 +0 0.02% 10,979
2025-09-29 2025-09-25 0.250 44,812 +0 0.02% 11,203
2025-09-26 2025-09-24 0.250 44,812 +0 0.02% 11,203
2025-09-25 2025-09-23 0.250 44,812 +0 0.02% 11,203
2025-09-24 2025-09-22 0.255 44,812 +0 0.02% 11,427
2025-09-23 2025-09-19 0.275 44,812 +0 0.02% 12,323
2025-09-22 2025-09-18 0.260 44,812 +0 0.02% 11,651
2025-09-19 2025-09-17 0.270 44,812 +0 0.02% 12,099
2025-09-18 2025-09-16 0.265 44,812 +0 0.02% 11,875
2025-09-17 2025-09-15 0.260 44,812 +0 0.02% 11,651
2025-09-16 2025-09-12 0.265 44,812 +0 0.02% 11,875
2025-09-15 2025-09-11 0.265 44,812 +0 0.02% 11,875
2025-09-12 2025-09-10 0.255 44,812 +0 0.02% 11,427
2025-09-11 2025-09-09 0.250 44,812 +0 0.02% 11,203
2025-09-10 2025-09-08 0.249 44,812 +0 0.02% 11,158
2025-09-09 2025-09-05 0.240 44,812 +0 0.02% 10,755
2025-09-08 2025-09-04 0.248 44,812 +0 0.02% 11,113
2025-09-05 2025-09-03 0.229 44,812 +0 0.02% 10,262
2025-09-04 2025-09-02 0.229 44,812 +0 0.02% 10,262
2025-09-03 2025-09-01 0.233 44,812 +0 0.02% 10,441
2025-09-02 2025-08-29 0.240 44,812 +0 0.02% 10,755
2025-09-01 2025-08-28 0.234 44,812 +0 0.02% 10,486
2025-08-29 2025-08-27 0.230 44,812 +0 0.02% 10,307
2025-08-28 2025-08-26 0.290 44,812 +0 0.02% 12,995
2025-08-27 2025-08-25 0.300 44,812 +0 0.02% 13,444
2025-08-26 2025-08-22 0.300 44,812 +0 0.02% 13,444
2025-08-25 2025-08-21 0.310 44,812 +0 0.02% 13,892
2025-08-22 2025-08-20 0.310 44,812 +0 0.02% 13,892
2025-08-21 2025-08-19 0.310 44,812 +0 0.02% 13,892
2025-08-20 2025-08-18 0.300 44,812 +0 0.02% 13,444
2025-08-19 2025-08-15 0.300 44,812 +0 0.02% 13,444
2025-08-18 2025-08-14 0.325 44,812 +0 0.02% 14,564
2025-08-15 2025-08-13 0.325 44,812 -40 0.02% 14,564
2025-03-20 2025-03-18 0.445 44,852 -1 0.02% 19,959
2025-02-20 2025-02-18 0.410 44,853 -200 0.02% 18,390
2025-02-11 2025-02-07 0.375 45,053 -16,440 0.02% 16,895
2024-10-09 2024-10-07 1.375 61,493 -2 0.03% 84,553
2024-07-29 2024-07-25 1.575 61,495 -3,200 0.03% 96,855
2024-07-26 2024-07-24 1.650 64,695 +3,200 0.03% 106,747
2024-07-18 2024-07-16 1.825 61,495 -3,200 0.03% 112,228
2024-07-09 2024-07-05 1.450 64,695 -3,200 0.03% 93,808
2024-07-08 2024-07-04 1.500 67,895 -20,384 0.03% 101,842
2024-06-25 2024-06-21 2.450 88,279 -10,680 0.05% 216,284
2024-06-18 2024-06-14 2.100 98,959 -3,200 0.05% 207,814
2024-06-13 2024-06-11 1.700 102,159 -200 0.05% 173,670
2024-06-11 2024-06-06 1.600 102,359 -5,760 0.05% 163,774
2024-06-07 2024-06-05 1.650 108,119 +9,600 0.06% 178,396
2024-06-04 2024-05-31 1.300 98,519 -3,200 0.05% 128,075
2024-05-31 2024-05-29 1.245 101,719 -6,400 0.05% 126,640
2024-05-30 2024-05-28 1.100 108,119 -16,000 0.06% 118,931
2024-05-29 2024-05-27 0.850 124,119 +6,400 0.06% 105,501
2024-05-23 2024-05-21 0.640 117,719 -400 0.06% 75,340
2024-04-11 2024-04-09 0.665 118,119 -240 0.06% 78,549
2024-01-03 2023-12-29 0.860 118,359 -6,400 0.06% 101,789
2023-12-27 2023-12-21 0.725 124,759 -520 0.06% 90,450
2023-12-14 2023-12-12 0.670 125,279 +3,200 0.06% 83,937
2023-11-24 2023-11-22 0.705 122,079 +6,400 0.06% 86,066
2023-11-20 2023-11-16 0.815 115,679 -16,440 0.06% 94,278
2023-11-17 2023-11-15 0.680 132,119 -16,000 0.07% 89,841
2023-11-09 2023-11-07 0.605 148,119 -6 0.08% 89,612
2023-10-31 2023-10-27 0.605 148,125 -240 0.08% 89,616
2023-10-12 2023-10-10 0.640 148,365 -13,464 0.08% 94,954
2023-10-10 2023-10-06 0.660 161,829 -124,800 0.08% 106,807
2023-10-09 2023-10-05 0.680 286,629 +140,800 0.15% 194,908
2023-10-05 2023-10-03 0.680 145,829 -172,800 0.08% 99,164
2023-10-04 2023-09-29 0.640 318,629 +51,200 0.16% 203,923
2023-10-03 2023-09-28 0.615 267,429 +121,600 0.14% 164,469
2023-09-25 2023-09-21 0.625 145,829 -200 0.08% 91,143
2023-09-22 2023-09-20 0.635 146,029 +24,256 0.08% 92,728
2023-09-11 2023-09-06 0.620 121,773 -80 0.11% 75,499
2023-09-04 2023-08-30 0.645 121,853 -640 0.11% 78,595
2023-08-21 2023-08-17 0.615 122,493 -240 0.11% 75,333
2023-08-17 2023-08-15 0.629 122,733 -2,221 0.11% 77,153
2023-08-15 2023-08-11 0.648 124,954 -5,905 0.11% 81,004
2023-08-08 2023-08-04 0.707 130,859 -285 0.12% 92,543
2023-08-04 2023-08-02 0.707 131,144 -1,629 0.12% 92,745
2023-08-02 2023-07-31 0.707 132,773 -856 0.12% 93,897
2023-05-29 2023-05-24 0.746 133,629 -488 0.12% 99,753
2023-05-10 2023-05-08 0.825 134,117 -82 0.12% 110,655
2023-05-03 2023-04-28 0.845 134,199 -10,181 0.12% 113,359
2023-04-28 2023-04-26 0.864 144,380 -20,362 0.13% 124,796
2023-04-25 2023-04-21 0.982 164,742 -8,145 0.15% 161,813
2023-04-18 2023-04-14 0.923 172,887 -10,181 0.15% 159,625
2023-04-17 2023-04-13 0.963 183,068 -19,954 0.16% 176,217
2023-04-14 2023-04-12 1.002 203,022 -408 0.18% 203,401
2023-04-13 2023-04-11 0.982 203,430 -6,108 0.18% 199,813
2023-04-12 2023-04-06 1.139 209,538 +74,525 0.19% 238,743
2023-03-31 2023-03-29 0.904 135,013 -530 0.12% 122,004
2023-02-13 2023-02-09 0.982 135,543 +6,109 0.12% 133,133
2023-02-02 2023-01-31 0.963 129,434 -815 0.12% 124,590
2023-01-16 2023-01-12 0.963 130,249 +815 0.12% 125,375
2022-12-20 2022-12-16 1.061 129,434 -815 0.12% 137,304
2022-12-19 2022-12-15 1.080 130,249 -162 0.12% 140,727
2022-12-08 2022-12-06 1.022 130,411 -4 0.12% 133,216
2022-11-24 2022-11-22 0.982 130,415 +855 0.12% 128,097
2022-11-18 2022-11-16 0.982 129,560 +977 0.12% 127,257
2022-11-10 2022-11-08 0.923 128,583 +6,720 0.11% 118,719
2022-11-09 2022-11-07 0.923 121,863 +27,692 0.11% 112,515
2022-10-26 2022-10-24 1.002 94,171 -16,289 0.08% 94,347
2022-10-25 2022-10-21 1.100 110,460 +16,289 0.10% 121,516
2022-10-10 2022-10-06 0.963 94,171 -20,362 0.08% 90,647
2022-09-28 2022-09-26 1.022 114,533 -10,588 0.12% 116,997
2022-09-27 2022-09-23 1.041 125,121 +10,588 0.13% 130,270
2022-09-23 2022-09-21 1.080 114,533 -4,072 0.12% 123,747
2022-09-20 2022-09-16 1.139 118,605 +2,443 0.13% 135,136
2022-09-19 2022-09-15 1.297 116,162 +5,702 0.12% 150,608
2022-09-08 2022-09-06 1.336 110,460 -408 0.12% 147,555
2022-09-05 2022-09-01 1.434 110,868 +8,145 0.12% 158,990
2022-08-30 2022-08-26 1.532 102,723 -4,765 0.11% 157,399
2022-08-18 2022-08-16 1.670 107,488 +4,073 0.11% 179,481
2022-08-16 2022-08-12 1.709 103,415 -815 0.11% 176,743
2022-08-12 2022-08-10 1.611 104,230 +10,181 0.11% 167,898
2022-08-11 2022-08-09 1.670 94,049 -8,959 0.10% 157,041
2022-08-04 2022-08-02 1.591 103,008 +10,181 0.11% 163,906
2022-08-02 2022-07-29 1.650 92,827 +7,860 0.10% 153,177
2022-07-26 2022-07-22 1.572 84,967 +5,090 0.09% 133,530
2022-07-25 2022-07-21 2.082 79,877 -15,556 0.09% 166,329
2022-07-22 2022-07-20 1.807 95,433 +47,687 0.10% 172,475
2022-06-10 2022-06-08 19.644 47,746 -40 0.05% 937,944
2022-05-04 2022-04-29 19.644 47,786 +488 0.05% 938,729
2022-01-24 2022-01-20 19.644 47,298 +530 0.05% 929,143
2021-12-22 2021-12-20 19.644 46,768 +81 0.05% 918,731
2021-11-18 2021-11-16 19.644 46,687 -1,527 0.05% 917,140
2021-11-08 2021-11-04 19.644 48,214 +2,542 0.05% 947,137
2021-09-09 2021-09-07 19.644 45,672 -408 0.05% 897,201
2021-02-24 2021-02-22 19.644 46,080 +1,059 0.05% 905,216
2021-02-22 2021-02-18 19.644 45,021 +3,014 0.05% 884,413
2021-02-19 2021-02-17 19.644 42,007 +40 0.04% 825,204
2021-02-08 2021-02-04 19.644 41,967 +4 0.04% 824,418
2021-01-13 2021-01-11 19.644 41,963 +448 0.04% 824,340
2020-12-21 2020-12-17 19.644 41,515 +204 0.04% 815,539
2019-11-05 2019-11-01 19.644 41,311 +203 0.04% 811,532
2019-08-14 2019-08-12 19.644 41,108 -1,018 0.04% 807,544
2019-03-01 2019-02-27 19.644 42,126 -244 0.05% 827,542
2019-01-14 2019-01-10 19.644 42,370 +407 0.05% 832,335
2019-01-02 2018-12-27 19.644 41,963 +82 0.04% 824,340
2018-05-21 2018-05-17 19.644 41,881 -204 0.06% 822,729
2018-05-18 2018-05-16 19.644 42,085 -204 0.06% 826,736
2018-05-09 2018-05-07 19.644 42,289 -2 0.06% 830,744
2018-04-13 2018-04-11 19.644 42,291 -2,036 0.06% 830,783
2018-02-05 2018-02-01 19.644 44,327 -611 0.06% 870,779
2018-01-11 2018-01-09 19.644 44,938 +2,036 0.07% 882,782
2018-01-10 2018-01-08 19.644 42,902 -489 0.06% 842,786
2017-12-27 2017-12-21 19.644 43,391 +82 0.06% 852,392
2017-12-12 2017-12-08 19.644 43,309 +488 0.06% 850,781
2017-12-11 2017-12-07 19.644 42,821 -5,009 0.06% 841,195
2017-12-08 2017-12-06 23.573 47,830 +9,489 0.07% 1,127,513
2017-10-06 2017-10-03 19.644 38,341 +2,444 0.06% 753,188
2017-08-11 2017-08-09 19.644 35,897 +2,036 0.05% 705,177
2017-06-16 2017-06-14 19.644 33,861 +203 0.05% 665,181
2017-05-26 2017-05-24 19.644 33,658 -610 0.05% 661,193
2017-03-30 2017-03-28 19.644 34,268 +407 0.05% 673,176
2017-03-24 2017-03-22 21.609 33,861 -2,240 0.05% 731,699
2017-03-17 2017-03-15 21.609 36,101 +81 0.05% 780,102
2017-03-14 2017-03-10 21.609 36,020 +530 0.05% 778,352
2017-03-09 2017-03-07 21.609 35,490 +611 0.05% 766,899
2017-02-21 2017-02-17 21.609 34,879 +407 0.05% 753,696
2017-02-09 2017-02-07 19.644 34,472 -774 0.05% 677,183
2017-02-02 2017-01-27 21.609 35,246 +815 0.05% 761,627
2017-02-01 2017-01-25 21.609 34,431 +814 0.05% 744,016
2017-01-25 2017-01-23 21.609 33,617 -244 0.05% 726,426
2017-01-20 2017-01-18 19.644 33,861 -245 0.05% 665,181
2017-01-09 2017-01-05 21.609 34,106 -203 0.05% 736,993
2016-12-28 2016-12-22 23.573 34,309 -1,018 0.05% 808,777
2016-12-22 2016-12-20 23.573 35,327 +203 0.05% 832,775
2016-12-07 2016-12-05 23.573 35,124 -122 0.05% 827,990
2016-12-02 2016-11-30 23.573 35,246 +204 0.05% 830,866
2016-11-28 2016-11-24 23.573 35,042 -245 0.05% 826,057
2016-11-07 2016-11-03 25.538 35,287 -1,018 0.05% 901,152
2016-11-02 2016-10-31 25.538 36,305 +611 0.05% 927,149
2016-10-25 2016-10-20 29.467 35,694 +611 0.05% 1,051,783
2016-10-19 2016-10-17 27.502 35,083 -2,443 0.05% 964,860
2016-10-18 2016-10-14 29.467 37,526 +651 0.05% 1,105,766
2016-10-11 2016-10-06 29.467 36,875 +815 0.05% 1,086,583
2016-10-07 2016-10-05 29.467 36,060 +407 0.05% 1,062,568
2016-10-04 2016-09-30 29.467 35,653 +611 0.05% 1,050,575
2016-09-28 2016-09-26 29.467 35,042 -13,434 0.05% 1,032,571
2016-09-19 2016-09-14 29.467 48,476 +203 0.07% 1,428,426
2016-09-09 2016-09-07 31.431 48,273 +204 0.07% 1,517,274
2016-09-01 2016-08-30 33.396 48,069 +815 0.07% 1,605,291
2016-08-23 2016-08-19 33.396 47,254 +3,217 0.07% 1,578,074
2016-08-22 2016-08-18 33.396 44,037 +10,181 0.06% 1,470,640
2016-08-16 2016-08-12 31.431 33,856 +3,054 0.05% 1,064,132
2016-08-15 2016-08-11 33.396 30,802 +815 0.05% 1,028,650
2016-08-12 2016-08-10 33.396 29,987 -815 0.04% 1,001,433
2016-08-09 2016-08-05 31.431 30,802 +407 0.05% 968,141
2016-08-03 2016-07-29 31.431 30,395 -814 0.04% 955,349
2016-07-29 2016-07-27 33.396 31,209 +488 0.05% 1,042,242
2016-07-22 2016-07-20 33.396 30,721 +1,019 0.04% 1,025,945
2016-07-21 2016-07-19 31.431 29,702 +203 0.04% 933,567
2016-07-20 2016-07-18 31.431 29,499 +407 0.04% 927,186
2016-07-19 2016-07-15 31.431 29,092 +82 0.04% 914,394
2016-07-18 2016-07-14 33.396 29,010 +692 0.04% 968,805
2016-07-15 2016-07-13 31.431 28,318 +285 0.04% 890,066
2016-07-14 2016-07-12 33.396 28,033 +408 0.04% 936,178
2016-07-13 2016-07-11 33.396 27,625 +407 0.04% 922,552
2016-07-05 2016-06-30 33.396 27,218 +611 0.04% 908,960
2016-06-28 2016-06-24 35.360 26,607 -1,018 0.04% 940,824
2016-06-08 2016-06-06 37.324 27,625 -408 0.04% 1,031,088
2016-06-06 2016-06-02 37.324 28,033 -203 0.04% 1,046,316
2016-06-03 2016-06-01 39.289 28,236 +203 0.04% 1,109,361
2016-05-27 2016-05-25 41.253 28,033 -977 0.04% 1,156,455
2016-05-25 2016-05-23 35.360 29,010 +611 0.04% 1,025,794
2016-05-24 2016-05-20 47.147 28,399 +611 0.04% 1,338,918
2016-05-23 2016-05-19 41.253 27,788 -285 0.04% 1,146,348
2016-05-20 2016-05-18 41.253 28,073 +1,018 0.04% 1,158,105
2016-05-17 2016-05-13 47.147 27,055 -530 0.04% 1,275,553
2016-05-10 2016-05-06 49.111 27,585 +489 0.04% 1,354,730
2016-05-03 2016-04-28 51.076 27,096 -204 0.04% 1,383,943
2016-04-28 2016-04-26 53.040 27,300 +245 0.04% 1,447,992
2016-04-26 2016-04-22 53.040 27,055 +203 0.04% 1,434,997
2016-04-25 2016-04-21 53.040 26,852 +163 0.04% 1,424,230
2016-04-21 2016-04-19 53.040 26,689 +534 0.04% 1,415,585
2016-04-20 2016-04-18 53.040 26,155 -204 0.04% 1,387,261
2016-04-13 2016-04-11 55.004 26,359 +204 0.05% 1,449,862
2016-04-12 2016-04-08 55.004 26,155 -163 0.05% 1,438,641
2016-04-11 2016-04-07 55.004 26,318 +163 0.05% 1,447,607
2016-04-08 2016-04-06 55.004 26,155 -1,019 0.05% 1,438,641
2016-04-07 2016-04-05 55.004 27,174 -203 0.05% 1,494,691
2016-04-01 2016-03-30 55.004 27,377 -326 0.05% 1,505,857
2016-03-29 2016-03-23 55.004 27,703 -611 0.05% 1,523,788
2016-03-24 2016-03-22 56.969 28,314 +122 0.05% 1,613,017
2016-03-23 2016-03-21 58.933 28,192 -5,212 0.05% 1,661,449
2016-03-22 2016-03-18 60.898 33,404 +814 0.06% 2,034,229
2016-03-21 2016-03-17 66.791 32,590 -15,801 0.06% 2,176,722
2016-03-18 2016-03-16 62.862 48,391 +20,810 0.09% 3,041,966
2016-03-17 2016-03-15 60.898 27,581 +122 0.05% 1,679,622
2016-03-16 2016-03-14 58.933 27,459 +285 0.05% 1,618,250
2016-03-15 2016-03-11 60.898 27,174 -773 0.05% 1,654,836
2016-03-14 2016-03-10 55.004 27,947 +529 0.05% 1,537,209
2016-03-10 2016-03-08 60.898 27,418 -489 0.06% 1,669,695
2016-03-09 2016-03-07 60.898 27,907 -3,095 0.06% 1,699,474
2016-03-08 2016-03-04 56.969 31,002 +2,444 0.06% 1,766,149
2016-03-02 2016-02-29 51.076 28,558 -285 0.06% 1,458,616
2016-03-01 2016-02-26 53.040 28,843 -2,077 0.06% 1,529,833
2016-02-29 2016-02-25 51.076 30,920 -489 0.06% 1,579,256
2016-02-25 2016-02-23 51.076 31,409 -163 0.06% 1,604,232
2016-02-24 2016-02-22 53.040 31,572 +1,670 0.06% 1,674,579
2016-02-23 2016-02-19 47.147 29,902 +204 0.06% 1,409,780
2016-02-18 2016-02-16 49.111 29,698 -210 0.06% 1,458,502
2016-02-12 2016-02-05 47.147 29,908 +204 0.06% 1,410,063
2016-02-05 2016-02-03 49.111 29,704 -285 0.06% 1,458,796
2016-02-04 2016-02-02 47.147 29,989 -204 0.06% 1,413,881
2016-02-03 2016-02-01 47.147 30,193 -529 0.06% 1,423,499
2016-02-02 2016-01-29 49.111 30,722 -611 0.06% 1,508,792
2016-02-01 2016-01-28 47.147 31,333 -896 0.06% 1,477,247
2016-01-29 2016-01-27 49.111 32,229 +2,728 0.07% 1,582,802
2016-01-27 2016-01-25 49.111 29,501 -285 0.06% 1,448,827
2016-01-26 2016-01-22 51.076 29,786 -1,914 0.06% 1,521,336
2016-01-25 2016-01-21 49.111 31,700 +2,525 0.07% 1,556,822
2016-01-22 2016-01-20 53.040 29,175 +204 0.06% 1,547,442
2016-01-21 2016-01-19 56.969 28,971 -733 0.06% 1,650,446
2016-01-20 2016-01-18 49.111 29,704 -530 0.06% 1,458,796
2016-01-19 2016-01-15 49.111 30,234 +204 0.06% 1,484,825
2016-01-18 2016-01-14 53.040 30,030 -8,145 0.06% 1,592,791
2016-01-15 2016-01-13 49.111 38,175 -448 0.08% 1,874,817
2016-01-14 2016-01-12 47.147 38,623 +323 0.08% 1,820,946
2016-01-13 2016-01-11 53.040 38,300 +8,633 0.08% 2,031,432
2016-01-12 2016-01-08 58.933 29,667 -10,995 0.06% 1,748,375
2016-01-11 2016-01-07 56.969 40,662 +9,692 0.09% 2,316,469
2016-01-08 2016-01-06 58.933 30,970 -1,629 0.07% 1,825,165
2016-01-07 2016-01-05 60.898 32,599 -1,466 0.07% 1,985,207
2016-01-06 2016-01-04 60.898 34,065 -774 0.07% 2,074,483
2016-01-05 2015-12-31 62.862 34,839 -12,991 0.07% 2,190,057
2016-01-04 2015-12-29 55.004 47,830 +17,797 0.10% 2,630,863
2015-12-30 2015-12-28 66.791 30,033 -82 0.06% 2,005,937
2015-12-29 2015-12-24 66.791 30,115 +245 0.06% 2,011,414
2015-12-28 2015-12-22 66.791 29,870 +3,461 0.06% 1,995,050
2015-12-17 2015-12-15 37.324 26,409 -122 0.06% 985,701
2015-12-10 2015-12-08 41.253 26,531 -204 0.06% 1,094,492
2015-12-08 2015-12-04 35.360 26,735 -529 0.07% 945,350
2015-12-07 2015-12-03 35.360 27,264 -611 0.07% 964,055
2015-11-30 2015-11-26 37.324 27,875 -3,706 0.07% 1,040,419
2015-11-27 2015-11-25 37.324 31,581 -203 0.08% 1,178,743
2015-11-24 2015-11-20 37.324 31,784 -204 0.08% 1,186,320
2015-11-12 2015-11-10 39.289 31,988 +2,281 0.08% 1,256,773
2015-11-06 2015-11-04 37.324 29,707 +529 0.08% 1,108,797
2015-11-02 2015-10-29 37.324 29,178 +1,059 0.08% 1,089,053
2015-10-28 2015-10-26 37.324 28,119 -530 0.07% 1,049,526
2015-10-23 2015-10-20 39.289 28,649 +530 0.08% 1,125,587
2015-10-22 2015-10-19 37.324 28,119 -611 0.07% 1,049,526
2015-10-20 2015-10-16 41.253 28,730 -1,507 0.08% 1,185,208
2015-10-19 2015-10-15 41.253 30,237 -448 0.08% 1,247,377
2015-10-16 2015-10-14 39.289 30,685 +530 0.08% 1,205,580
2015-10-15 2015-10-13 39.289 30,155 +325 0.08% 1,184,756
2015-10-13 2015-10-09 39.289 29,830 -1,751 0.08% 1,171,988
2015-10-12 2015-10-08 37.324 31,581 +489 0.08% 1,178,743
2015-10-09 2015-10-07 37.324 31,092 +407 0.08% 1,160,492
2015-09-24 2015-09-22 39.289 30,685 -244 0.08% 1,205,580
2015-09-18 2015-09-16 41.253 30,929 -1,629 0.09% 1,275,924
2015-09-16 2015-09-14 43.218 32,558 +529 0.09% 1,407,084
2015-09-15 2015-09-11 41.253 32,029 +1,629 0.09% 1,321,303
2015-09-14 2015-09-10 39.289 30,400 -215 0.08% 1,194,382
2015-09-11 2015-09-09 35.360 30,615 -122 0.09% 1,082,546
2015-09-01 2015-08-28 37.324 30,737 -244 0.09% 1,147,241
2015-08-26 2015-08-24 33.396 30,981 +488 0.09% 1,034,628
2015-08-25 2015-08-21 39.289 30,493 -1,058 0.09% 1,198,036
2015-08-19 2015-08-17 47.147 31,551 -408 0.09% 1,487,524
2015-08-18 2015-08-14 47.147 31,959 +774 0.09% 1,506,760
2015-08-05 2015-08-03 49.111 31,185 -122 0.09% 1,531,530
2015-07-27 2015-07-23 56.969 31,307 +814 0.09% 1,783,525
2015-07-24 2015-07-22 58.933 30,493 +367 0.09% 1,797,054
2015-07-22 2015-07-20 53.040 30,126 -244 0.08% 1,597,883
2015-07-17 2015-07-15 49.111 30,370 +488 0.08% 1,491,504
2015-07-16 2015-07-14 51.076 29,882 +245 0.08% 1,526,240
2015-07-13 2015-07-09 47.147 29,637 -82 0.08% 1,397,286
2015-07-09 2015-07-07 43.218 29,719 +122 0.08% 1,284,389
2015-07-08 2015-07-06 53.040 29,597 +2,159 0.08% 1,569,825
2015-07-07 2015-07-03 68.756 27,438 -1,874 0.08% 1,886,515
2015-07-03 2015-06-30 84.471 29,312 -1,018 0.08% 2,476,017
2015-07-02 2015-06-29 84.471 30,330 +1,466 0.08% 2,562,009
2015-06-30 2015-06-26 90.364 28,864 +408 0.08% 2,608,279
2015-06-29 2015-06-25 84.471 28,456 +1,710 0.08% 2,403,710
2015-06-26 2015-06-24 88.400 26,746 +1,140 0.07% 2,364,346
2015-06-25 2015-06-23 90.364 25,606 +937 0.07% 2,313,872
2015-06-24 2015-06-22 96.258 24,669 -815 0.07% 2,374,583
2015-06-23 2015-06-19 94.293 25,484 +1,019 0.07% 2,402,971
2015-06-22 2015-06-18 96.258 24,465 +1,221 0.07% 2,354,947
2015-06-19 2015-06-17 98.222 23,244 +1,629 0.06% 2,283,077
2015-06-18 2015-06-16 98.222 21,615 -3,013 0.06% 2,123,073
2015-06-17 2015-06-15 104.116 24,628 +1,873 0.07% 2,564,158
2015-06-16 2015-06-12 100.187 22,755 -285 0.06% 2,279,748
2015-06-15 2015-06-11 86.436 23,040 +163 0.06% 1,991,475
2015-06-12 2015-06-10 80.542 22,877 +1,140 0.06% 1,842,564
2015-06-11 2015-06-09 96.258 21,737 -285 0.06% 2,092,355
2015-06-10 2015-06-08 121.796 22,022 -966 0.06% 2,682,182
2015-06-09 2015-06-05 125.724 22,988 -1,018 0.06% 2,890,154
2015-06-08 2015-06-04 131.618 24,006 -529 0.07% 3,159,616
2015-06-05 2015-06-03 135.547 24,535 +651 0.07% 3,325,637
2015-06-04 2015-06-02 143.404 23,884 -163 0.07% 3,425,072
2015-06-03 2015-06-01 141.440 24,047 +367 0.07% 3,401,208
2015-06-02 2015-05-29 119.831 23,680 -1,344 0.07% 2,837,601
2015-06-01 2015-05-28 145.369 25,024 +1,588 0.07% 3,637,711
2015-05-29 2015-05-27 133.582 23,436 +3,462 0.07% 3,130,633
2015-05-28 2015-05-26 92.329 19,974 -9,570 0.06% 1,844,177
2015-05-27 2015-05-22 72.684 29,544 +325 0.08% 2,147,389
2015-05-26 2015-05-21 66.791 29,219 +5,987 0.08% 1,951,569
2015-05-22 2015-05-20 58.933 23,232 -530 0.06% 1,369,139
2015-05-21 2015-05-19 60.898 23,762 -529 0.07% 1,447,053
2015-05-20 2015-05-18 58.933 24,291 -2,891 0.07% 1,431,550
2015-05-19 2015-05-15 62.862 27,182 -286 0.08% 1,708,721
2015-05-18 2015-05-14 64.827 27,468 -325 0.08% 1,780,659
2015-05-15 2015-05-13 62.862 27,793 -9,204 0.08% 1,747,130
2015-05-14 2015-05-12 66.791 36,997 +7,167 0.11% 2,471,071
2015-05-13 2015-05-11 55.004 29,830 -2,647 0.09% 1,640,783
2015-05-12 2015-05-08 55.004 32,477 +285 0.10% 1,786,379
2015-05-11 2015-05-07 51.076 32,192 +4,480 0.10% 1,644,224
2015-05-08 2015-05-06 58.933 27,712 -81 0.08% 1,633,161
2015-04-28 2015-04-24 39.289 27,793 -8,145 0.08% 1,091,956
2015-04-27 2015-04-23 39.289 35,938 +8,593 0.11% 1,411,964
2015-04-24 2015-04-22 37.324 27,345 +488 0.08% 1,020,637
2015-04-22 2015-04-20 37.324 26,857 +693 0.08% 1,002,423
2015-04-21 2015-04-17 37.324 26,164 -82 0.08% 976,557
2015-04-20 2015-04-16 39.289 26,246 -203 0.08% 1,031,176
2015-04-17 2015-04-15 35.360 26,449 -896 0.08% 935,237
2015-04-16 2015-04-14 35.360 27,345 +366 0.08% 966,919
2015-04-15 2015-04-13 35.360 26,979 +2,260 0.08% 953,977
2015-04-14 2015-04-10 35.360 24,719 +3,177 0.07% 874,064
2015-04-13 2015-04-09 37.324 21,542 -2,647 0.06% 804,043
2015-04-09 2015-04-02 25.538 24,189 -204 0.07% 617,733
2015-04-08 2015-04-01 25.538 24,393 -2,484 0.07% 622,943
2015-03-24 2015-03-20 27.502 26,877 +489 0.08% 739,177
2015-03-02 2015-02-26 31.431 26,388 -1,018 0.08% 829,404
2015-02-23 2015-02-16 31.431 27,406 +529 0.08% 861,401
2015-02-11 2015-02-09 29.467 26,877 -407 0.08% 791,976
2015-02-05 2015-02-03 31.431 27,284 -82 0.08% 857,566
2015-01-30 2015-01-28 31.431 27,366 -203 0.08% 860,144
2015-01-28 2015-01-26 31.431 27,569 +5,090 0.08% 866,524
2015-01-27 2015-01-23 31.431 22,479 -203 0.07% 706,540
2015-01-23 2015-01-21 31.431 22,682 +407 0.07% 712,920
2015-01-21 2015-01-19 29.467 22,275 -407 0.07% 656,370
2015-01-20 2015-01-16 29.467 22,682 -163 0.07% 668,363
2015-01-09 2015-01-07 33.396 22,845 +203 0.07% 762,921
2015-01-07 2015-01-05 33.396 22,642 -203 0.07% 756,142
2015-01-06 2015-01-02 33.396 22,845 -163 0.07% 762,921
2015-01-05 2014-12-31 33.396 23,008 -815 0.07% 768,365
2015-01-02 2014-12-29 33.396 23,823 +1,629 0.07% 795,582
2014-12-23 2014-12-19 37.324 22,194 -529 0.07% 828,379
2014-12-22 2014-12-18 37.324 22,723 +407 0.07% 848,123
2014-12-18 2014-12-16 33.396 22,316 -5,294 0.07% 745,255
2014-12-17 2014-12-15 35.360 27,610 +2,240 0.08% 976,290
2014-12-16 2014-12-12 33.396 25,370 +3,054 0.08% 847,245
2014-12-15 2014-12-11 33.396 22,316 +204 0.07% 745,255
2014-12-12 2014-12-10 33.396 22,112 -245 0.07% 738,443
2014-12-10 2014-12-08 33.396 22,357 -488 0.07% 746,624
2014-12-09 2014-12-05 35.360 22,845 +1,018 0.07% 807,799
2014-12-08 2014-12-04 29.467 21,827 -611 0.07% 643,169
2014-12-04 2014-12-02 33.396 22,438 +448 0.07% 749,329
2014-12-03 2014-12-01 35.360 21,990 -407 0.07% 777,566
2014-12-02 2014-11-28 37.324 22,397 -163 0.07% 835,956
2014-12-01 2014-11-27 37.324 22,560 -693 0.07% 842,039
2014-11-28 2014-11-26 45.182 23,253 +1,263 0.07% 1,050,622
2014-11-27 2014-11-25 47.147 21,990 +203 0.07% 1,036,755
2014-11-26 2014-11-24 45.182 21,787 +4,236 0.07% 984,385
2014-11-25 2014-11-21 53.040 17,551 -2,647 0.05% 930,905
2014-11-24 2014-11-20 39.289 20,198 +4,520 0.06% 793,557
2014-11-21 2014-11-19 21.609 15,678 +1,181 0.05% 338,784
2014-11-20 2014-11-18 25.538 14,497 -529 0.04% 370,221
2014-11-18 2014-11-14 19.644 15,026 +163 0.05% 295,177
2014-09-03 2014-09-01 19.644 14,863 -204 0.04% 291,975
2014-08-19 2014-08-15 21.609 15,067 -407 0.05% 325,581
2014-08-13 2014-08-11 21.609 15,474 +611 0.05% 334,376
2014-08-11 2014-08-07 19.644 14,863 +325 0.04% 291,975
2014-08-06 2014-08-04 19.644 14,538 -611 0.04% 285,591
2014-08-01 2014-07-30 21.609 15,149 +611 0.05% 327,353
2014-05-02 2014-04-29 19.644 14,538 -285 0.04% 285,591
2014-04-29 2014-04-25 21.609 14,823 -488 0.04% 320,309
2014-04-28 2014-04-24 19.644 15,311 +407 0.05% 300,776
2014-03-25 2014-03-21 21.609 14,904 -611 0.04% 322,059
2014-03-14 2014-03-12 21.609 15,515 -2,444 0.05% 335,262
2014-03-13 2014-03-11 21.609 17,959 +2,240 0.05% 388,074
2014-03-12 2014-03-10 19.644 15,719 -1,018 0.05% 308,791
2014-03-10 2014-03-06 19.644 16,737 +407 0.05% 328,789
2014-02-19 2014-02-17 19.644 16,330 -285 0.05% 320,794
2013-12-27 2013-12-20 21.609 16,615 +1,018 0.05% 359,032
2013-12-20 2013-12-18 19.644 15,597 -1,018 0.05% 306,394
2013-12-16 2013-12-12 21.609 16,615 -488 0.05% 359,032
2013-12-13 2013-12-11 19.644 17,103 +1,018 0.05% 335,979
2013-11-25 2013-11-21 19.644 16,085 -407 0.05% 315,981
2013-10-11 2013-10-09 21.609 16,492 -1,019 0.05% 356,374
2013-10-09 2013-10-07 21.609 17,511 -407 0.05% 378,393
2013-09-19 2013-09-17 21.609 17,918 -488 0.05% 387,188
2013-08-19 2013-08-15 21.609 18,406 -611 0.06% 397,733
2013-08-13 2013-08-09 21.609 19,017 -489 0.06% 410,936
2013-08-08 2013-08-06 21.609 19,506 +529 0.06% 421,503
2013-08-07 2013-08-05 21.609 18,977 -20 0.06% 410,072
2013-08-05 2013-08-01 23.573 18,997 +1,792 0.06% 447,823
2013-08-01 2013-07-30 23.573 17,205 +1,507 0.05% 405,579
2013-07-08 2013-07-04 19.644 15,698 -1,100 0.05% 308,378
2013-07-04 2013-07-02 21.609 16,798 -489 0.05% 362,986
2013-07-03 2013-06-28 19.644 17,287 -610 0.05% 339,594
2013-06-28 2013-06-26 19.644 17,897 +162 0.05% 351,577
2013-06-27 2013-06-25 19.644 17,735 -1,018 0.05% 348,394
2013-06-26 2013-06-24 19.644 18,753 -407 0.06% 368,392
2013-06-24 2013-06-20 21.609 19,160 -2,036 0.06% 414,026
2013-06-20 2013-06-18 19.644 21,196 -1,018 0.06% 416,384
2013-06-14 2013-06-11 19.644 22,214 +1,018 0.07% 436,382
2013-06-13 2013-06-10 23.573 21,196 +1,018 0.06% 499,660
2013-05-27 2013-05-23 23.573 20,178 -611 0.06% 475,663
2013-05-20 2013-05-15 23.573 20,789 -1,832 0.06% 490,066
2013-05-16 2013-05-14 23.573 22,621 +488 0.07% 533,252
2013-05-15 2013-05-13 23.573 22,133 -1,221 0.07% 521,749
2013-05-14 2013-05-10 23.573 23,354 -408 0.07% 550,532
2013-05-13 2013-05-09 21.609 23,762 -2,036 0.07% 513,470
2013-05-08 2013-05-06 19.644 25,798 +407 0.08% 506,787
2013-05-07 2013-05-03 19.644 25,391 +1,018 0.08% 498,792
2013-05-02 2013-04-29 21.609 24,373 +1,019 0.07% 526,673
2013-04-30 2013-04-26 23.573 23,354 -611 0.07% 550,532
2013-04-29 2013-04-25 23.573 23,965 +611 0.07% 564,935
2013-04-22 2013-04-18 19.644 23,354 -3 0.07% 458,776
2013-02-21 2013-02-19 19.644 23,357 -611 0.07% 458,835
2013-02-14 2013-02-07 19.644 23,968 -611 0.07% 470,838
2013-01-17 2013-01-15 21.609 24,579 -3,583 0.07% 531,125
2013-01-16 2013-01-14 23.573 28,162 +2,239 0.08% 663,872
2013-01-15 2013-01-11 25.538 25,923 +1,181 0.08% 662,016
2012-11-28 2012-11-26 19.644 24,742 -1,629 0.07% 486,043
2012-05-23 2012-05-21 19.644 26,371 +41 0.08% 518,044
2011-07-12 2011-07-08 19.644 26,330 +407 0.08% 517,238
2011-06-17 2011-06-15 19.644 25,923 -610 0.08% 509,243
2011-05-27 2011-05-25 21.609 26,533 +610 0.08% 573,349
2011-05-26 2011-05-24 23.573 25,923 -610 0.08% 611,092
2011-05-25 2011-05-23 21.609 26,533 -2,444 0.08% 573,349
2011-05-05 2011-05-03 23.573 28,977 +1,425 0.09% 683,084
2011-04-28 2011-04-26 25.538 27,552 +1,629 0.08% 703,617
2011-04-27 2011-04-21 25.538 25,923 +1,222 0.08% 662,016
2011-04-21 2011-04-19 25.538 24,701 +1,425 0.07% 630,809
2011-04-20 2011-04-18 27.502 23,276 +937 0.07% 640,142
2011-04-19 2011-04-15 27.502 22,339 -1,018 0.07% 614,372
2011-04-15 2011-04-13 27.502 23,357 -3,584 0.07% 642,369
2011-04-14 2011-04-12 23.573 26,941 +5,498 0.08% 635,089
2011-04-11 2011-04-07 21.609 21,443 -163 0.06% 463,359
2011-01-06 2011-01-04 23.573 21,606 -1,018 0.06% 509,325
2011-01-05 2011-01-03 23.573 22,624 -489 0.07% 533,323
2010-12-21 2010-12-17 23.573 23,113 +1,018 0.07% 544,850
2010-12-20 2010-12-16 21.609 22,095 -244 0.07% 477,448
2010-12-07 2010-12-03 25.538 22,339 -41 0.07% 570,488
2010-12-02 2010-11-30 25.538 22,380 -40 0.07% 571,535
2010-11-30 2010-11-26 25.538 22,420 -41 0.07% 572,557
2010-11-25 2010-11-23 27.502 22,461 -489 0.07% 617,727
2010-11-12 2010-11-10 29.467 22,950 -532 0.07% 676,260
2010-11-10 2010-11-08 29.467 23,482 -488 0.07% 691,936
2010-11-09 2010-11-05 31.431 23,970 +1,751 0.07% 753,404
2010-11-08 2010-11-04 31.431 22,219 +244 0.07% 698,368
2010-11-04 2010-11-02 31.431 21,975 +244 0.07% 690,699
2010-11-03 2010-11-01 31.431 21,731 +774 0.07% 683,029
2010-11-02 2010-10-29 33.396 20,957 +245 0.06% 699,871
2010-10-13 2010-10-11 27.502 20,712 -408 0.06% 569,626
2010-10-12 2010-10-08 27.502 21,120 -81 0.06% 580,847
2010-09-20 2010-09-16 29.467 21,201 -896 0.06% 624,723
2010-09-17 2010-09-15 29.467 22,097 +896 0.07% 651,125
2010-08-13 2010-08-11 25.538 21,201 -611 0.06% 541,426
2010-08-05 2010-08-03 25.538 21,812 +489 0.07% 557,030
2010-08-04 2010-08-02 25.538 21,323 -408 0.06% 544,542
2010-08-03 2010-07-30 27.502 21,731 -1,221 0.07% 597,651
2010-08-02 2010-07-29 27.502 22,952 +1,629 0.07% 631,231
2010-07-30 2010-07-28 27.502 21,323 +611 0.06% 586,430
2010-06-09 2010-06-07 29.467 20,712 -611 0.06% 610,314
2010-06-01 2010-05-28 33.396 21,323 +407 0.06% 712,093
2010-05-11 2010-05-07 35.360 20,916 -5,091 0.06% 739,590
2010-04-29 2010-04-27 37.324 26,007 -488 0.08% 970,697
2010-04-28 2010-04-26 39.289 26,495 -693 0.08% 1,040,959
2010-04-27 2010-04-23 39.289 27,188 +326 0.08% 1,068,186
2010-04-26 2010-04-22 41.253 26,862 +204 0.08% 1,108,147
2010-04-23 2010-04-21 41.253 26,658 -8,634 0.08% 1,099,731
2010-04-22 2010-04-20 43.218 35,292 +1,141 0.11% 1,525,242
2010-04-19 2010-04-15 41.253 34,151 +203 0.10% 1,408,843
2010-04-16 2010-04-14 39.289 33,948 +1,629 0.10% 1,333,779
2010-04-15 2010-04-13 35.360 32,319 -977 0.10% 1,142,800
2010-04-13 2010-04-09 37.324 33,296 -20,403 0.10% 1,242,755
2010-04-12 2010-04-08 37.324 53,699 +489 0.16% 2,004,285
2010-04-09 2010-04-07 37.324 53,210 +25,004 0.16% 1,986,034
2010-04-08 2010-04-01 39.289 28,206 +3,055 0.08% 1,108,182
2010-03-29 2010-03-25 33.396 25,151 +203 0.08% 839,932
2010-03-26 2010-03-24 35.360 24,948 +204 0.07% 882,161
2010-03-25 2010-03-23 33.396 24,744 -5 0.07% 826,340
2010-03-22 2010-03-18 31.431 24,749 -1,222 0.07% 777,889
2010-03-10 2010-03-08 35.360 25,971 +5,091 0.08% 918,335
2010-03-08 2010-03-04 35.360 20,880 +162 0.06% 738,317
2010-02-24 2010-02-22 33.396 20,718 -3,054 0.06% 691,889
2010-02-18 2010-02-12 33.396 23,772 -407 0.07% 793,879
2010-02-09 2010-02-05 35.360 24,179 -1,028 0.07% 854,969
2010-02-05 2010-02-03 37.324 25,207 +407 0.08% 940,837
2010-02-04 2010-02-02 37.324 24,800 -407 0.07% 925,646
2010-02-03 2010-02-01 35.360 25,207 +530 0.08% 891,320
2010-02-02 2010-01-29 33.396 24,677 -2,851 0.07% 824,102
2010-01-29 2010-01-27 39.289 27,528 -3,910 0.08% 1,081,545
2010-01-28 2010-01-26 39.289 31,438 -1,018 0.09% 1,235,164
2010-01-26 2010-01-22 41.253 32,456 -570 0.10% 1,338,918
2010-01-22 2010-01-20 41.253 33,026 -489 0.10% 1,362,433
2010-01-20 2010-01-18 43.218 33,515 +489 0.10% 1,448,444
2010-01-19 2010-01-15 43.218 33,026 +4,398 0.10% 1,427,310
2010-01-18 2010-01-14 41.253 28,628 -1,954 0.09% 1,181,000
2010-01-11 2010-01-07 43.218 30,582 -408 0.09% 1,321,686
2010-01-08 2010-01-06 43.218 30,990 +2,892 0.09% 1,339,319
2010-01-07 2010-01-05 41.253 28,098 +203 0.08% 1,159,136
2010-01-06 2010-01-04 39.289 27,895 -285 0.08% 1,095,964
2009-12-29 2009-12-24 43.218 28,180 -1,018 0.08% 1,217,877
2009-12-23 2009-12-21 41.253 29,198 +1,833 0.09% 1,204,515
2009-12-22 2009-12-18 45.182 27,365 +488 0.08% 1,236,412
2009-12-21 2009-12-17 49.111 26,877 -4,749 0.08% 1,319,959
2009-12-18 2009-12-16 43.218 31,626 +4,643 0.09% 1,366,805
2009-12-17 2009-12-15 47.147 26,983 -3,747 0.08% 1,272,159
2009-12-16 2009-12-14 35.360 30,730 -3,543 0.09% 1,086,613
2009-12-15 2009-12-11 39.289 34,273 -611 0.10% 1,346,548
2009-12-14 2009-12-10 43.218 34,884 +4,720 0.10% 1,507,609
2009-12-09 2009-12-07 39.289 30,164 +2,077 0.09% 1,185,110
2009-12-07 2009-12-03 27.502 28,087 +1,914 0.08% 772,455
2009-12-04 2009-12-02 29.467 26,173 -1,018 0.08% 771,231
2009-12-03 2009-12-01 27.502 27,191 +530 0.08% 747,813
2009-12-02 2009-11-30 25.538 26,661 +1,058 0.08% 680,863
2009-11-30 2009-11-26 27.502 25,603 -325 0.08% 704,139
2009-11-27 2009-11-25 27.502 25,928 +81 0.08% 713,078
2009-11-20 2009-11-18 23.573 25,847 +814 0.08% 609,300
2009-11-03 2009-10-30 19.644 25,033 -488 0.08% 491,759
2009-10-22 2009-10-20 19.644 25,521 -82 0.08% 501,346
2009-09-01 2009-08-28 19.644 25,603 -611 0.08% 502,957
2009-08-20 2009-08-18 19.644 26,214 -1,018 0.08% 514,959
2009-08-14 2009-08-12 21.609 27,232 -1,018 0.08% 588,453
2009-08-13 2009-08-11 21.609 28,250 -2,036 0.08% 610,451
2009-08-07 2009-08-05 19.644 30,286 +2,036 0.09% 594,952
2009-07-28 2009-07-24 21.609 28,250 +367 0.08% 610,451
2009-07-24 2009-07-22 21.609 27,883 +1,018 0.08% 602,521
2009-06-29 2009-06-25 19.644 26,865 -163 0.08% 527,748
2009-06-19 2009-06-17 21.609 27,028 +2,525 0.08% 584,045
2009-06-11 2009-06-09 23.573 24,503 +692 0.07% 577,617
2009-06-08 2009-06-04 25.538 23,811 -488 0.07% 608,080
2009-06-03 2009-06-01 25.538 24,299 -489 0.07% 620,542
2009-06-02 2009-05-29 25.538 24,788 +407 0.07% 633,030
2009-05-29 2009-05-26 25.538 24,381 -163 0.07% 622,637
2009-05-26 2009-05-22 25.538 24,544 -326 0.07% 626,799
2009-05-25 2009-05-21 25.538 24,870 -2,117 0.07% 635,125
2009-05-22 2009-05-20 21.609 26,987 +4,072 0.08% 583,159
2009-05-21 2009-05-19 19.644 22,915 -1,018 0.07% 450,152
2009-05-20 2009-05-18 19.644 23,933 -2 0.07% 470,150
2009-05-19 2009-05-15 21.609 23,935 +163 0.07% 517,209
2009-05-18 2009-05-14 19.644 23,772 -407 0.07% 466,988
2009-05-14 2009-05-12 23.573 24,179 -896 0.07% 569,980
2009-04-20 2009-04-16 19.644 25,075 +203 0.08% 492,584
2009-04-08 2009-04-06 19.644 24,872 -2,443 0.07% 488,597
2009-02-27 2009-02-25 19.644 27,315 +204 0.08% 536,588
2009-01-12 2009-01-08 21.609 27,111 -204 0.08% 585,839
2009-01-09 2009-01-07 23.573 27,315 +204 0.08% 643,906
2008-09-10 2008-09-08 19.644 27,111 -734 0.08% 532,581
2008-09-09 2008-09-05 19.644 27,845 -162 0.08% 547,000
2008-08-27 2008-08-25 19.644 28,007 -408 0.08% 550,182
2008-08-15 2008-08-13 21.609 28,415 -203 0.09% 614,017
2008-08-11 2008-08-07 23.573 28,618 -41 0.09% 674,622
2008-08-04 2008-07-31 23.573 28,659 -367 0.09% 675,588
2008-07-29 2008-07-25 25.538 29,026 -407 0.09% 741,260
2008-07-23 2008-07-21 23.573 29,433 +163 0.09% 693,834
2008-07-22 2008-07-18 23.573 29,270 -163 0.09% 689,991
2008-07-10 2008-07-08 21.609 29,433 +2,444 0.09% 636,014
2008-07-03 2008-06-30 27.502 26,989 -204 0.08% 742,257
2008-06-20 2008-06-18 29.467 27,193 +41 0.08% 801,287
2008-06-19 2008-06-17 29.467 27,152 +1,018 0.08% 800,079
2008-06-18 2008-06-16 29.467 26,134 -204 0.08% 770,082
2008-06-13 2008-06-11 31.431 26,338 +2,566 0.08% 827,833
2008-06-02 2008-05-29 31.431 23,772 -489 0.07% 747,180
2008-05-28 2008-05-26 31.431 24,261 -1,018 0.07% 762,550
2008-05-27 2008-05-23 31.431 25,279 -1,140 0.08% 794,547
2008-05-26 2008-05-22 31.431 26,419 +1,018 0.08% 830,379
2008-05-19 2008-05-15 31.431 25,401 +611 0.08% 798,382
2008-05-08 2008-05-06 35.360 24,790 +1,018 0.07% 876,574
2008-04-30 2008-04-28 33.396 23,772 -244 0.07% 793,879
2008-04-18 2008-04-16 33.396 24,016 +244 0.07% 802,028
2008-04-16 2008-04-14 31.431 23,772 -244 0.07% 747,180
2008-04-11 2008-04-09 35.360 24,016 +244 0.07% 849,206
2008-04-09 2008-04-07 37.324 23,772 -244 0.07% 887,277
2008-04-08 2008-04-03 35.360 24,016 -1,467 0.07% 849,206
2008-04-07 2008-04-02 35.360 25,483 +489 0.08% 901,079
2008-03-31 2008-03-27 33.396 24,994 +245 0.08% 834,689
2008-03-17 2008-03-13 37.324 24,749 -1,548 0.07% 923,743
2008-03-14 2008-03-12 39.289 26,297 -1,018 0.08% 1,033,180
2008-03-10 2008-03-06 41.253 27,315 -1,018 0.08% 1,126,835
2008-03-03 2008-02-28 41.253 28,333 -204 0.09% 1,168,831
2008-02-29 2008-02-27 39.289 28,537 +204 0.09% 1,121,187
2008-02-28 2008-02-26 39.289 28,333 -693 0.09% 1,113,172
2008-02-26 2008-02-22 43.218 29,026 +245 0.09% 1,254,439
2008-02-25 2008-02-21 43.218 28,781 -204 0.09% 1,243,851
2008-02-22 2008-02-20 41.253 28,985 +1,018 0.09% 1,195,728
2008-02-21 2008-02-19 47.147 27,967 +693 0.08% 1,318,551
2008-02-20 2008-02-18 39.289 27,274 +203 0.08% 1,071,565
2008-02-19 2008-02-15 35.360 27,071 -203 0.08% 957,231
2008-02-14 2008-02-12 33.396 27,274 -245 0.08% 910,830
2008-02-12 2008-02-06 31.431 27,519 +774 0.08% 864,953
2008-02-04 2008-01-31 31.431 26,745 +163 0.08% 840,625
2008-02-01 2008-01-30 33.396 26,582 +733 0.08% 887,721
2008-01-29 2008-01-25 33.396 25,849 +692 0.08% 863,242
2008-01-25 2008-01-23 33.396 25,157 -3,054 0.08% 840,132
2008-01-24 2008-01-22 35.360 28,211 +326 0.08% 997,541
2008-01-17 2008-01-15 43.218 27,885 -163 0.08% 1,205,128
2008-01-16 2008-01-14 43.218 28,048 -41 0.08% 1,212,172
2008-01-11 2008-01-09 43.218 28,089 -1,018 0.08% 1,213,944
2007-12-28 2007-12-24 49.111 29,107 -8 0.09% 1,429,477
2007-12-21 2007-12-19 47.147 29,115 -488 0.09% 1,372,675
2007-12-20 2007-12-18 47.147 29,603 -489 0.09% 1,395,683
2007-12-19 2007-12-17 49.111 30,092 -2,240 0.09% 1,477,852
2007-12-17 2007-12-13 55.004 32,332 +733 0.10% 1,778,404
2007-12-13 2007-12-11 56.969 31,599 +1,426 0.09% 1,800,160
2007-12-05 2007-12-03 58.933 30,173 +7 0.09% 1,778,195
2007-11-27 2007-11-23 56.969 30,166 -2,443 0.09% 1,718,524
2007-11-19 2007-11-15 64.827 32,609 -407 0.10% 2,113,933
2007-11-16 2007-11-14 62.862 33,016 -82 0.10% 2,075,459
2007-11-12 2007-11-08 66.791 33,098 -651 0.10% 2,210,652
2007-11-09 2007-11-07 68.756 33,749 -2,851 0.10% 2,320,431
2007-11-08 2007-11-06 66.791 36,600 -82 0.11% 2,444,555
2007-11-07 2007-11-05 64.827 36,682 -488 0.11% 2,377,972
2007-11-05 2007-11-01 68.756 37,170 -2,322 0.11% 2,555,644
2007-11-01 2007-10-30 68.756 39,492 -1,466 0.12% 2,715,294
2007-10-31 2007-10-29 70.720 40,958 +3,340 0.12% 2,896,550
2007-10-30 2007-10-26 72.684 37,618 +3,054 0.11% 2,734,243
2007-10-29 2007-10-25 76.613 34,564 -1,507 0.10% 2,648,063
2007-10-26 2007-10-24 66.791 36,071 -407 0.11% 2,409,222
2007-10-25 2007-10-23 64.827 36,478 -2,403 0.11% 2,364,747
2007-10-24 2007-10-22 64.827 38,881 +1,833 0.12% 2,520,526
2007-10-22 2007-10-17 62.862 37,048 +977 0.11% 2,328,920
2007-10-18 2007-10-16 62.862 36,071 +1,059 0.11% 2,267,503
2007-10-17 2007-10-15 62.862 35,012 -814 0.11% 2,200,932
2007-10-16 2007-10-12 66.791 35,826 -408 0.11% 2,392,858
2007-10-12 2007-10-10 68.756 36,234 -1,058 0.11% 2,491,289
2007-10-10 2007-10-08 70.720 37,292 +5,049 0.11% 2,637,290
2007-10-09 2007-10-05 74.649 32,243 +5,865 0.10% 2,406,904
2007-10-08 2007-10-04 64.827 26,378 -245 0.08% 1,709,998
2007-09-28 2007-09-25 68.756 26,623 +2,525 0.08% 1,830,479
2007-09-27 2007-09-24 66.791 24,098 +489 0.07% 1,609,532
2007-09-25 2007-09-21 70.720 23,609 +285 0.07% 1,669,628
2007-09-24 2007-09-20 72.684 23,324 +122 0.07% 1,695,292
2007-09-18 2007-09-14 76.613 23,202 +407 0.07% 1,777,583
2007-09-17 2007-09-13 76.613 22,795 +163 0.07% 1,746,401
2007-09-13 2007-09-11 80.542 22,632 -41 0.07% 1,822,832
2007-09-12 2007-09-10 72.684 22,673 -203 0.07% 1,647,974
2007-09-11 2007-09-07 74.649 22,876 +448 0.07% 1,707,668
2007-09-03 2007-08-30 78.578 22,428 -82 0.07% 1,762,342
2007-08-29 2007-08-27 84.471 22,510 +733 0.07% 1,901,445
2007-08-28 2007-08-24 82.507 21,777 +489 0.07% 1,796,748
2007-08-27 2007-08-23 80.542 21,288 -692 0.06% 1,714,583
2007-08-24 2007-08-22 74.649 21,980 +40 0.07% 1,640,783
2007-08-23 2007-08-21 72.684 21,940 +1,181 0.07% 1,594,697
2007-08-22 2007-08-20 72.684 20,759 -407 0.06% 1,508,856
2007-08-21 2007-08-17 64.827 21,166 +855 0.06% 1,372,121
2007-08-17 2007-08-15 76.613 20,311 -122 0.06% 1,556,093
2007-08-13 2007-08-09 84.471 20,433 +245 0.06% 1,725,998
2007-08-09 2007-08-07 76.613 20,188 -3,218 0.06% 1,546,670
2007-08-07 2007-08-03 98.222 23,406 -325 0.07% 2,298,989
2007-08-06 2007-08-02 98.222 23,731 +1,181 0.07% 2,330,912
2007-08-03 2007-08-01 102.151 22,550 -489 0.07% 2,303,508
2007-08-02 2007-07-31 108.044 23,039 -244 0.07% 2,489,236
2007-08-01 2007-07-30 104.116 23,283 -489 0.07% 2,424,122
2007-07-30 2007-07-26 110.009 23,772 +489 0.07% 2,615,131
2007-07-27 2007-07-25 113.938 23,283 -1,304 0.07% 2,652,813
2007-07-26 2007-07-24 110.009 24,587 -407 0.07% 2,704,789
2007-07-25 2007-07-23 102.151 24,994 +611 0.08% 2,553,165
2007-07-24 2007-07-20 104.116 24,383 +244 0.07% 2,538,650
2007-07-23 2007-07-19 104.116 24,139 +204 0.07% 2,513,245
2007-07-20 2007-07-18 106.080 23,935 -529 0.07% 2,539,025
2007-07-19 2007-07-17 108.044 24,464 -693 0.07% 2,643,199
2007-07-18 2007-07-16 108.044 25,157 +448 0.08% 2,718,074
2007-07-17 2007-07-13 110.009 24,709 -122 0.07% 2,718,210
2007-07-16 2007-07-12 104.116 24,831 +407 0.07% 2,585,293
2007-07-13 2007-07-11 108.044 24,424 -407 0.07% 2,638,878
2007-07-12 2007-07-10 110.009 24,831 -1,873 0.07% 2,731,631
2007-07-11 2007-07-09 113.938 26,704 +448 0.08% 3,042,594
2007-07-10 2007-07-06 113.938 26,256 -1,711 0.08% 2,991,550
2007-07-09 2007-07-05 113.938 27,967 +2,240 0.08% 3,186,498
2007-07-06 2007-07-04 121.796 25,727 -1,873 0.08% 3,133,434
2007-07-05 2007-07-03 106.080 27,600 -204 0.08% 2,927,808
2007-07-04 2007-06-29 110.009 27,804 +489 0.08% 3,058,687
2007-07-03 2007-06-28 117.867 27,315 +41 0.08% 3,219,528
2007-06-28 2007-06-26 125.724 27,274 -1,670 0.08% 3,429,008
2007-06-27 2007-06-25 125.724 28,944 -977 0.09% 3,638,968
2007-06-26 2007-06-22 131.618 29,921 0.09% 3,938,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top