History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 851,886 | +0 | 0.30% | 234,269 |
| 2025-10-13 | 2025-10-09 | 0.260 | 851,886 | +0 | 0.30% | 221,490 |
| 2025-10-10 | 2025-10-08 | 0.270 | 851,886 | +16,000 | 0.30% | 230,009 |
| 2025-10-08 | 2025-10-03 | 0.270 | 835,886 | +96,000 | 0.29% | 225,689 |
| 2025-10-06 | 2025-10-02 | 0.285 | 739,886 | +64,000 | 0.26% | 210,868 |
| 2025-09-24 | 2025-09-22 | 0.255 | 675,886 | +64,000 | 0.28% | 172,351 |
| 2025-09-23 | 2025-09-19 | 0.275 | 611,886 | +48,000 | 0.26% | 168,269 |
| 2025-09-18 | 2025-09-16 | 0.265 | 563,886 | +16,000 | 0.24% | 149,430 |
| 2025-09-16 | 2025-09-12 | 0.265 | 547,886 | +32,000 | 0.23% | 145,190 |
| 2025-09-15 | 2025-09-11 | 0.265 | 515,886 | +48,000 | 0.22% | 136,710 |
| 2025-09-12 | 2025-09-10 | 0.255 | 467,886 | +48,000 | 0.20% | 119,311 |
| 2025-09-11 | 2025-09-09 | 0.250 | 419,886 | +32,000 | 0.18% | 104,972 |
| 2025-09-10 | 2025-09-08 | 0.249 | 387,886 | +64,000 | 0.16% | 96,584 |
| 2025-09-09 | 2025-09-05 | 0.240 | 323,886 | +96,000 | 0.14% | 77,733 |
| 2025-09-08 | 2025-09-04 | 0.248 | 227,886 | +32,000 | 0.10% | 56,516 |
| 2025-09-04 | 2025-09-02 | 0.229 | 195,886 | +32,000 | 0.08% | 44,858 |
| 2025-09-03 | 2025-09-01 | 0.233 | 163,886 | +32,000 | 0.07% | 38,185 |
| 2025-09-02 | 2025-08-29 | 0.240 | 131,886 | +32,000 | 0.06% | 31,653 |
| 2025-09-01 | 2025-08-28 | 0.234 | 99,886 | +16,000 | 0.04% | 23,373 |
| 2025-08-15 | 2025-08-13 | 0.325 | 83,886 | +16,000 | 0.04% | 27,263 |
| 2025-08-01 | 2025-07-30 | 0.340 | 67,886 | +48,000 | 0.03% | 23,081 |
| 2025-06-30 | 2025-06-26 | 0.295 | 19,886 | -16,000 | 0.01% | 5,866 |
| 2025-06-06 | 2025-06-04 | 0.285 | 35,886 | +16,000 | 0.02% | 10,228 |
| 2025-04-03 | 2025-04-01 | 0.430 | 19,886 | -3,200 | 0.01% | 8,551 |
| 2025-04-01 | 2025-03-28 | 0.410 | 23,086 | -3,200 | 0.01% | 9,465 |
| 2025-03-31 | 2025-03-27 | 0.440 | 26,286 | -3,200 | 0.01% | 11,566 |
| 2025-03-28 | 2025-03-26 | 0.445 | 29,486 | -3,200 | 0.01% | 13,121 |
| 2025-03-27 | 2025-03-25 | 0.475 | 32,686 | -3,200 | 0.01% | 15,526 |
| 2025-03-17 | 2025-03-13 | 0.450 | 35,886 | -3,200 | 0.02% | 16,149 |
| 2025-03-14 | 2025-03-12 | 0.455 | 39,086 | -3,200 | 0.02% | 17,784 |
| 2025-03-13 | 2025-03-11 | 0.445 | 42,286 | -9,600 | 0.02% | 18,817 |
| 2025-03-07 | 2025-03-05 | 0.445 | 51,886 | -6,400 | 0.02% | 23,089 |
| 2025-03-05 | 2025-03-03 | 0.470 | 58,286 | -16,000 | 0.03% | 27,394 |
| 2025-02-27 | 2025-02-25 | 0.435 | 74,286 | -3,200 | 0.03% | 32,314 |
| 2025-02-26 | 2025-02-24 | 0.460 | 77,486 | -6,400 | 0.03% | 35,644 |
| 2025-02-25 | 2025-02-21 | 0.445 | 83,886 | -9,600 | 0.04% | 37,329 |
| 2025-02-24 | 2025-02-20 | 0.495 | 93,486 | -12,800 | 0.04% | 46,276 |
| 2025-02-21 | 2025-02-19 | 0.445 | 106,286 | -19,200 | 0.05% | 47,297 |
| 2025-02-20 | 2025-02-18 | 0.410 | 125,486 | -25,600 | 0.05% | 51,449 |
| 2025-02-17 | 2025-02-13 | 0.440 | 151,086 | -6,400 | 0.06% | 66,478 |
| 2025-02-14 | 2025-02-12 | 0.395 | 157,486 | -3,200 | 0.07% | 62,207 |
| 2025-02-13 | 2025-02-11 | 0.385 | 160,686 | -3,200 | 0.07% | 61,864 |
| 2025-02-11 | 2025-02-07 | 0.375 | 163,886 | -12,800 | 0.07% | 61,457 |
| 2025-02-10 | 2025-02-06 | 0.400 | 176,686 | -9,600 | 0.08% | 70,674 |
| 2025-01-23 | 2025-01-21 | 0.475 | 186,286 | +3,200 | 0.08% | 88,486 |
| 2025-01-22 | 2025-01-20 | 0.455 | 183,086 | +16,000 | 0.09% | 83,304 |
| 2025-01-21 | 2025-01-17 | 0.450 | 167,086 | +6,400 | 0.09% | 75,189 |
| 2025-01-20 | 2025-01-16 | 0.475 | 160,686 | +16,000 | 0.08% | 76,326 |
| 2025-01-17 | 2025-01-15 | 0.480 | 144,686 | +16,000 | 0.07% | 69,449 |
| 2025-01-16 | 2025-01-14 | 0.490 | 128,686 | +9,600 | 0.07% | 63,056 |
| 2025-01-14 | 2025-01-10 | 0.660 | 119,086 | -12,800 | 0.06% | 78,597 |
| 2025-01-13 | 2025-01-09 | 0.755 | 131,886 | -3,200 | 0.07% | 99,574 |
| 2025-01-08 | 2025-01-06 | 0.650 | 135,086 | +6,400 | 0.07% | 87,806 |
| 2025-01-07 | 2025-01-03 | 0.545 | 128,686 | +9,600 | 0.07% | 70,134 |
| 2025-01-06 | 2025-01-02 | 0.560 | 119,086 | +25,600 | 0.06% | 66,688 |
| 2025-01-03 | 2024-12-31 | 0.540 | 93,486 | +41,600 | 0.05% | 50,482 |
| 2025-01-02 | 2024-12-27 | 0.540 | 51,886 | +19,200 | 0.03% | 28,018 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,686 | +19,200 | 0.02% | 16,016 |
| 2024-12-27 | 2024-12-20 | 0.565 | 13,486 | +6,400 | 0.01% | 7,620 |
| 2024-12-13 | 2024-12-11 | 0.820 | 7,086 | +3,200 | 0.00% | 5,811 |
| 2024-05-03 | 2024-04-30 | 0.580 | 3,886 | -3,200 | 0.00% | 2,254 |
| 2024-04-18 | 2024-04-16 | 0.645 | 7,086 | +3,200 | 0.00% | 4,570 |
| 2024-01-03 | 2023-12-29 | 0.860 | 3,886 | -6,400 | 0.00% | 3,342 |
| 2024-01-02 | 2023-12-28 | 0.725 | 10,286 | +8,000 | 0.01% | 7,457 |
| 2023-12-19 | 2023-12-15 | 0.700 | 2,286 | -11,200 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.720 | 13,486 | +3,200 | 0.01% | 9,710 |
| 2023-12-07 | 2023-12-05 | 0.635 | 10,286 | -200 | 0.01% | 6,532 |
| 2023-11-29 | 2023-11-27 | 0.720 | 10,486 | +6,400 | 0.01% | 7,550 |
| 2023-10-09 | 2023-10-05 | 0.680 | 4,086 | +3,200 | 0.00% | 2,778 |
| 2023-09-07 | 2023-09-05 | 0.620 | 886 | -3,200 | 0.00% | 549 |
| 2023-08-17 | 2023-08-15 | 0.629 | 4,086 | -74 | 0.00% | 2,569 |
| 2023-08-08 | 2023-08-04 | 0.707 | 4,160 | -408 | 0.00% | 2,942 |
| 2023-08-07 | 2023-08-03 | 0.707 | 4,568 | -407 | 0.00% | 3,230 |
| 2023-08-04 | 2023-08-02 | 0.707 | 4,975 | -407 | 0.00% | 3,518 |
| 2023-07-27 | 2023-07-25 | 0.707 | 5,382 | -407 | 0.00% | 3,806 |
| 2023-07-24 | 2023-07-20 | 0.727 | 5,789 | -408 | 0.01% | 4,208 |
| 2023-07-21 | 2023-07-19 | 0.707 | 6,197 | -407 | 0.01% | 4,383 |
| 2023-07-14 | 2023-07-12 | 0.688 | 6,604 | -407 | 0.01% | 4,541 |
| 2023-07-13 | 2023-07-11 | 0.688 | 7,011 | -407 | 0.01% | 4,820 |
| 2023-07-11 | 2023-07-07 | 0.688 | 7,418 | -408 | 0.01% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.707 | 7,826 | -407 | 0.01% | 5,535 |
| 2023-07-06 | 2023-07-04 | 0.707 | 8,233 | -407 | 0.01% | 5,822 |
| 2023-07-03 | 2023-06-29 | 0.688 | 8,640 | -407 | 0.01% | 5,940 |
| 2023-06-30 | 2023-06-28 | 0.727 | 9,047 | -408 | 0.01% | 6,576 |
| 2023-06-28 | 2023-06-26 | 0.746 | 9,455 | -407 | 0.01% | 7,058 |
| 2023-06-19 | 2023-06-15 | 0.746 | 9,862 | -407 | 0.01% | 7,362 |
| 2023-06-02 | 2023-05-31 | 0.766 | 10,269 | -407 | 0.01% | 7,867 |
| 2023-06-01 | 2023-05-30 | 0.746 | 10,676 | -408 | 0.01% | 7,970 |
| 2023-05-30 | 2023-05-25 | 0.727 | 11,084 | -407 | 0.01% | 8,056 |
| 2023-05-29 | 2023-05-24 | 0.746 | 11,491 | -407 | 0.01% | 8,578 |
| 2023-05-23 | 2023-05-19 | 0.746 | 11,898 | -407 | 0.01% | 8,882 |
| 2023-05-22 | 2023-05-18 | 0.746 | 12,305 | -408 | 0.01% | 9,186 |
| 2023-05-18 | 2023-05-16 | 0.746 | 12,713 | -407 | 0.01% | 9,490 |
| 2023-05-17 | 2023-05-15 | 0.746 | 13,120 | -407 | 0.01% | 9,794 |
| 2023-05-16 | 2023-05-12 | 0.746 | 13,527 | -407 | 0.01% | 10,098 |
| 2023-05-11 | 2023-05-09 | 0.825 | 13,934 | -407 | 0.01% | 11,496 |
| 2023-05-05 | 2023-05-03 | 0.864 | 14,341 | -408 | 0.01% | 12,396 |
| 2023-05-02 | 2023-04-27 | 0.845 | 14,749 | -407 | 0.01% | 12,459 |
| 2023-04-28 | 2023-04-26 | 0.864 | 15,156 | -407 | 0.01% | 13,100 |
| 2023-04-26 | 2023-04-24 | 0.943 | 15,563 | -407 | 0.01% | 14,675 |
| 2023-04-19 | 2023-04-17 | 0.923 | 15,970 | -408 | 0.01% | 14,745 |
| 2023-03-30 | 2023-03-28 | 0.904 | 16,378 | +15,272 | 0.01% | 14,800 |
| 2023-02-24 | 2023-02-22 | 0.963 | 1,106 | -15,272 | 0.00% | 1,065 |
| 2023-01-04 | 2022-12-30 | 0.963 | 16,378 | +408 | 0.01% | 15,765 |
| 2022-12-30 | 2022-12-28 | 0.943 | 15,970 | +407 | 0.01% | 15,059 |
| 2022-12-23 | 2022-12-21 | 1.022 | 15,563 | +407 | 0.01% | 15,898 |
| 2022-12-22 | 2022-12-20 | 1.041 | 15,156 | +7,127 | 0.01% | 15,780 |
| 2022-12-20 | 2022-12-16 | 1.061 | 8,029 | +407 | 0.01% | 8,517 |
| 2022-12-14 | 2022-12-12 | 1.080 | 7,622 | +407 | 0.01% | 8,235 |
| 2022-12-05 | 2022-12-01 | 0.943 | 7,215 | +6 | 0.01% | 6,803 |
| 2022-11-16 | 2022-11-14 | 0.982 | 7,209 | -6 | 0.01% | 7,081 |
| 2022-11-14 | 2022-11-10 | 0.884 | 7,215 | +407 | 0.01% | 6,378 |
| 2022-11-11 | 2022-11-09 | 0.923 | 6,808 | +408 | 0.01% | 6,286 |
| 2022-11-10 | 2022-11-08 | 0.923 | 6,400 | +407 | 0.01% | 5,909 |
| 2022-11-09 | 2022-11-07 | 0.923 | 5,993 | +407 | 0.01% | 5,533 |
| 2022-11-08 | 2022-11-04 | 0.923 | 5,586 | +407 | 0.00% | 5,157 |
| 2022-11-07 | 2022-11-03 | 0.904 | 5,179 | +408 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 0.943 | 4,771 | +1,934 | 0.00% | 4,499 |
| 2022-10-31 | 2022-10-27 | 1.002 | 2,837 | +407 | 0.00% | 2,842 |
| 2022-10-11 | 2022-10-07 | 0.943 | 2,430 | +408 | 0.00% | 2,291 |
| 2022-10-10 | 2022-10-06 | 0.963 | 2,022 | +407 | 0.00% | 1,946 |
| 2022-10-07 | 2022-10-05 | 0.982 | 1,615 | +407 | 0.00% | 1,586 |
| 2022-10-06 | 2022-10-03 | 0.923 | 1,208 | +407 | 0.00% | 1,115 |
| 2022-09-30 | 2022-09-28 | 0.923 | 801 | -1,527 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 1.041 | 2,328 | +407 | 0.00% | 2,424 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,921 | +408 | 0.00% | 2,076 |
| 2022-09-16 | 2022-09-14 | 1.395 | 1,513 | -1,222 | 0.00% | 2,110 |
| 2022-09-09 | 2022-09-07 | 1.336 | 2,735 | +407 | 0.00% | 3,653 |
| 2022-09-08 | 2022-09-06 | 1.336 | 2,328 | +407 | 0.00% | 3,110 |
| 2022-09-05 | 2022-09-01 | 1.434 | 1,921 | -4,683 | 0.00% | 2,755 |
| 2022-09-02 | 2022-08-31 | 1.454 | 6,604 | +815 | 0.01% | 9,600 |
| 2022-08-29 | 2022-08-25 | 1.572 | 5,789 | +407 | 0.01% | 9,098 |
| 2022-08-26 | 2022-08-24 | 1.532 | 5,382 | +814 | 0.01% | 8,247 |
| 2022-08-25 | 2022-08-23 | 1.572 | 4,568 | +815 | 0.00% | 7,179 |
| 2022-08-15 | 2022-08-11 | 1.630 | 3,753 | -407 | 0.00% | 6,119 |
| 2022-08-10 | 2022-08-08 | 1.532 | 4,160 | -2,037 | 0.00% | 6,374 |
| 2022-08-08 | 2022-08-04 | 1.454 | 6,197 | +1,589 | 0.01% | 9,009 |
| 2022-08-05 | 2022-08-03 | 1.532 | 4,608 | +2,036 | 0.00% | 7,061 |
| 2022-07-26 | 2022-07-22 | 1.572 | 2,572 | +122 | 0.00% | 4,042 |
| 2022-07-25 | 2022-07-21 | 2.082 | 2,450 | +244 | 0.00% | 5,102 |
| 2021-10-06 | 2021-10-04 | 19.644 | 2,206 | +530 | 0.00% | 43,336 |
| 2019-04-12 | 2019-04-10 | 19.644 | 1,676 | +122 | 0.00% | 32,924 |
| 2019-04-04 | 2019-04-02 | 19.644 | 1,554 | +41 | 0.00% | 30,527 |
| 2019-04-03 | 2019-04-01 | 19.644 | 1,513 | +40 | 0.00% | 29,722 |
| 2019-04-02 | 2019-03-29 | 19.644 | 1,473 | +41 | 0.00% | 28,936 |
| 2019-03-21 | 2019-03-19 | 19.644 | 1,432 | +41 | 0.00% | 28,131 |
| 2019-01-17 | 2019-01-15 | 19.644 | 1,391 | -1,711 | 0.00% | 27,325 |
| 2017-12-11 | 2017-12-07 | 19.644 | 3,102 | -2,850 | 0.00% | 60,937 |
| 2017-12-08 | 2017-12-06 | 23.573 | 5,952 | -3,584 | 0.01% | 140,308 |
| 2017-10-24 | 2017-10-20 | 19.644 | 9,536 | +5,341 | 0.01% | 187,329 |
| 2017-09-19 | 2017-09-15 | 19.644 | 4,195 | +2,485 | 0.01% | 82,408 |
| 2017-08-02 | 2017-07-31 | 19.644 | 1,710 | -1,141 | 0.00% | 33,592 |
| 2017-04-13 | 2017-04-11 | 19.644 | 2,851 | -1,221 | 0.00% | 56,006 |
| 2017-04-05 | 2017-03-31 | 19.644 | 4,072 | -1,018 | 0.01% | 79,992 |
| 2017-03-28 | 2017-03-24 | 19.644 | 5,090 | +5,090 | 0.01% | 99,990 |
| 2015-05-29 | 2015-05-27 | 133.582 | 0 | -2,443 | ||
| 2015-05-28 | 2015-05-26 | 92.329 | 2,443 | +2,443 | 0.01% | 225,559 |
| 2014-08-01 | 2014-07-30 | 21.609 | 0 | -163 | ||
| 2014-05-02 | 2014-04-29 | 19.644 | 163 | -407 | 0.00% | 3,202 |
| 2014-04-30 | 2014-04-28 | 21.609 | 570 | -163 | 0.00% | 12,317 |
| 2014-04-29 | 2014-04-25 | 21.609 | 733 | -285 | 0.00% | 15,839 |
| 2014-04-28 | 2014-04-24 | 19.644 | 1,018 | -204 | 0.00% | 19,998 |
| 2014-04-25 | 2014-04-23 | 19.644 | 1,222 | -326 | 0.00% | 24,006 |
| 2014-03-31 | 2014-03-27 | 19.644 | 1,548 | +367 | 0.00% | 30,410 |
| 2014-03-28 | 2014-03-26 | 21.609 | 1,181 | +1,181 | 0.00% | 25,520 |
| 2014-02-12 | 2014-02-10 | 19.644 | 0 | -2,688 | ||
| 2014-02-05 | 2014-01-30 | 19.644 | 2,688 | -122 | 0.01% | 52,804 |
| 2013-06-11 | 2013-06-07 | 21.609 | 2,810 | +2,810 | 0.01% | 60,721 |
| 2011-06-02 | 2011-05-31 | 21.609 | 0 | -204 | ||
| 2011-06-01 | 2011-05-30 | 23.573 | 204 | +204 | 0.00% | 4,809 |
| 2011-05-27 | 2011-05-25 | 21.609 | 0 | -122 | ||
| 2011-05-26 | 2011-05-24 | 23.573 | 122 | -326 | 0.00% | 2,876 |
| 2011-05-25 | 2011-05-23 | 21.609 | 448 | -366 | 0.00% | 9,681 |
| 2011-05-24 | 2011-05-20 | 23.573 | 814 | +407 | 0.00% | 19,189 |
| 2011-05-23 | 2011-05-19 | 21.609 | 407 | +407 | 0.00% | 8,795 |
| 2011-01-10 | 2011-01-06 | 23.573 | 0 | -81 | ||
| 2011-01-06 | 2011-01-04 | 23.573 | 81 | -1,019 | 0.00% | 1,909 |
| 2011-01-05 | 2011-01-03 | 23.573 | 1,100 | +1,100 | 0.00% | 25,931 |
| 2010-10-05 | 2010-09-30 | 25.538 | 0 | -122 | ||
| 2010-10-04 | 2010-09-29 | 27.502 | 122 | -122 | 0.00% | 3,355 |
| 2010-09-30 | 2010-09-28 | 27.502 | 244 | -163 | 0.00% | 6,711 |
| 2010-09-29 | 2010-09-27 | 27.502 | 407 | -82 | 0.00% | 11,193 |
| 2010-09-28 | 2010-09-24 | 27.502 | 489 | -40 | 0.00% | 13,449 |
| 2010-09-27 | 2010-09-22 | 27.502 | 529 | -123 | 0.00% | 14,549 |
| 2010-09-24 | 2010-09-21 | 27.502 | 652 | -244 | 0.00% | 17,931 |
| 2010-09-22 | 2010-09-20 | 25.538 | 896 | -81 | 0.00% | 22,882 |
| 2010-09-21 | 2010-09-17 | 27.502 | 977 | -123 | 0.00% | 26,870 |
| 2010-09-20 | 2010-09-16 | 29.467 | 1,100 | -285 | 0.00% | 32,413 |
| 2010-08-30 | 2010-08-26 | 25.538 | 1,385 | +82 | 0.00% | 35,370 |
| 2010-08-27 | 2010-08-25 | 25.538 | 1,303 | +163 | 0.00% | 33,276 |
| 2010-08-26 | 2010-08-24 | 23.573 | 1,140 | -82 | 0.00% | 26,874 |
| 2010-08-25 | 2010-08-23 | 25.538 | 1,222 | -122 | 0.00% | 31,207 |
| 2010-08-24 | 2010-08-20 | 25.538 | 1,344 | -163 | 0.00% | 34,323 |
| 2010-08-23 | 2010-08-19 | 25.538 | 1,507 | -41 | 0.00% | 38,485 |
| 2010-08-20 | 2010-08-18 | 23.573 | 1,548 | -244 | 0.00% | 36,492 |
| 2010-08-19 | 2010-08-17 | 25.538 | 1,792 | -122 | 0.01% | 45,764 |
| 2010-08-18 | 2010-08-16 | 25.538 | 1,914 | -81 | 0.01% | 48,879 |
| 2010-08-17 | 2010-08-13 | 25.538 | 1,995 | -367 | 0.01% | 50,948 |
| 2010-08-16 | 2010-08-12 | 23.573 | 2,362 | -204 | 0.01% | 55,680 |
| 2010-08-13 | 2010-08-11 | 25.538 | 2,566 | -244 | 0.01% | 65,530 |
| 2010-08-12 | 2010-08-10 | 25.538 | 2,810 | -41 | 0.01% | 71,761 |
| 2010-07-27 | 2010-07-23 | 25.538 | 2,851 | +733 | 0.01% | 72,808 |
| 2010-07-26 | 2010-07-22 | 25.538 | 2,118 | +163 | 0.01% | 54,089 |
| 2010-07-23 | 2010-07-21 | 25.538 | 1,955 | +693 | 0.01% | 49,926 |
| 2010-07-22 | 2010-07-20 | 25.538 | 1,262 | +81 | 0.00% | 32,229 |
| 2010-07-21 | 2010-07-19 | 25.538 | 1,181 | -204 | 0.00% | 30,160 |
| 2010-07-20 | 2010-07-16 | 25.538 | 1,385 | -40 | 0.00% | 35,370 |
| 2010-07-16 | 2010-07-14 | 27.502 | 1,425 | +407 | 0.00% | 39,191 |
| 2010-07-15 | 2010-07-13 | 25.538 | 1,018 | +204 | 0.00% | 25,997 |
| 2010-07-14 | 2010-07-12 | 27.502 | 814 | +407 | 0.00% | 22,387 |
| 2010-07-13 | 2010-07-09 | 27.502 | 407 | +407 | 0.00% | 11,193 |
| 2010-05-03 | 2010-04-29 | 37.324 | 0 | -2,321 | ||
| 2010-03-23 | 2010-03-19 | 33.396 | 2,321 | -693 | 0.01% | 77,511 |
| 2010-03-22 | 2010-03-18 | 31.431 | 3,014 | -162 | 0.01% | 94,733 |
| 2010-03-19 | 2010-03-17 | 31.431 | 3,176 | -204 | 0.01% | 99,825 |
| 2010-03-18 | 2010-03-16 | 31.431 | 3,380 | -163 | 0.01% | 106,237 |
| 2010-03-17 | 2010-03-15 | 33.396 | 3,543 | -326 | 0.01% | 118,320 |
| 2010-03-16 | 2010-03-12 | 35.360 | 3,869 | -244 | 0.01% | 136,808 |
| 2010-03-15 | 2010-03-11 | 35.360 | 4,113 | -163 | 0.01% | 145,436 |
| 2010-03-12 | 2010-03-10 | 35.360 | 4,276 | -41 | 0.01% | 151,199 |
| 2010-02-26 | 2010-02-24 | 33.396 | 4,317 | +82 | 0.01% | 144,169 |
| 2010-02-25 | 2010-02-23 | 31.431 | 4,235 | +1,099 | 0.01% | 133,111 |
| 2010-02-24 | 2010-02-22 | 33.396 | 3,136 | +815 | 0.01% | 104,728 |
| 2008-05-09 | 2008-05-07 | 35.360 | 2,321 | -7,982 | 0.01% | 82,071 |
| 2008-05-08 | 2008-05-06 | 35.360 | 10,303 | +2,647 | 0.03% | 364,314 |
| 2008-04-02 | 2008-03-31 | 35.360 | 7,656 | -3,787 | 0.02% | 270,716 |
| 2008-03-26 | 2008-03-20 | 31.431 | 11,443 | -571 | 0.03% | 359,666 |
| 2008-03-04 | 2008-02-29 | 39.289 | 12,014 | -2,158 | 0.04% | 472,017 |
| 2008-02-04 | 2008-01-31 | 31.431 | 14,172 | -855 | 0.04% | 445,442 |
| 2008-01-29 | 2008-01-25 | 33.396 | 15,027 | +2,321 | 0.05% | 501,835 |
| 2008-01-22 | 2008-01-18 | 39.289 | 12,706 | +2,199 | 0.04% | 499,205 |
| 2008-01-14 | 2008-01-10 | 45.182 | 10,507 | +1,222 | 0.03% | 474,730 |
| 2007-12-18 | 2007-12-14 | 51.076 | 9,285 | +1,507 | 0.03% | 474,237 |
| 2007-12-10 | 2007-12-06 | 56.969 | 7,778 | +1,425 | 0.02% | 443,104 |
| 2007-12-03 | 2007-11-29 | 56.969 | 6,353 | +774 | 0.02% | 361,923 |
| 2007-11-23 | 2007-11-21 | 58.933 | 5,579 | -163 | 0.02% | 328,789 |
| 2007-11-16 | 2007-11-14 | 62.862 | 5,742 | +4,113 | 0.02% | 360,955 |
| 2007-11-09 | 2007-11-07 | 68.756 | 1,629 | +1,100 | 0.00% | 112,003 |
| 2007-11-02 | 2007-10-31 | 68.756 | 529 | +529 | 0.00% | 36,372 |
| 2007-08-06 | 2007-08-02 | 98.222 | 0 | -2,525 | ||
| 2007-07-30 | 2007-07-26 | 110.009 | 2,525 | +2,525 | 0.01% | 277,772 |
| 2007-07-03 | 2007-06-28 | 117.867 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 131.618 | 1 | 0.00% | 132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy